ALK: Alaska Air Group Inc.

As of Friday, February 27th, 2026

$ 51.60

-3.70 -6.69%

Open: 53.06
High: 53.79
Low: 51.09
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 55.30

+0.98 +1.80%

Open: 55.00
High: 56.43
Low: 54.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 53.06 53.79 51.09 51.60 0 -3.70 -6.69
2026-02-26 55.00 56.43 54.43 55.30 0 +0.98 +1.80
2026-02-25 53.19 54.95 52.09 54.32 0 +1.81 +3.45
2026-02-24 50.63 53.62 50.60 52.51 0 +1.88 +3.71
2026-02-23 52.04 52.69 50.04 50.63 0 -1.95 -3.71
2026-02-20 51.82 53.22 51.42 52.58 2,571,053 +0.45 +0.86
2026-02-19 55.08 55.08 52.11 52.13 2,994,530 -3.71 -6.64
2026-02-18 56.00 58.05 54.35 55.84 2,883,290 -1.24 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.43
On 2026-02-26		 50.04
On 2026-02-23		 -0.98 -1.86 56.43
On 2026-02-26		 51.09
On 2026-02-27		 -9.47 52.87
10D 58.05
On 2026-02-18		 50.04
On 2026-02-23		 -4.09 -7.34 58.05
On 2026-02-18		 50.04
On 2026-02-23		 -13.80 53.73
20D 60.63
On 2026-02-09		 50.00
On 2026-01-30		 -1.70 -3.19 60.63
On 2026-02-09		 50.04
On 2026-02-23		 -17.47 54.96
WTD 56.43
On 2026-02-26		 50.04
On 2026-02-23		 -0.98 -1.86 56.43
On 2026-02-26		 51.09
On 2026-02-27		 -9.47 52.87
MTD 60.63
On 2026-02-09		 50.04
On 2026-02-23		 0.77 1.51 60.63
On 2026-02-09		 50.04
On 2026-02-23		 -17.47 55.18
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

145.03 +0.31 +0.21
FSS

Federal Signal Corp.

116.43 -1.20 -1.02
ALK

Alaska Air Group Inc.

51.60 -3.70 -6.69