ALK: Alaska Air Group Inc.

As of Friday, October 30th, 2026

$ 35.71

-0.44 -1.22%

Open: 35.23
High: 35.85
Low: 34.48
Volume: 2,979,442
Previous Close on Thursday, October 29th, 2026

$ 36.15

+0.57 +1.60%

Open: 36.09
High: 36.65
Low: 35.81
Volume: 2,053,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 35.23 35.85 34.48 35.71 2,979,442 -0.44 -1.22
2026-10-29 36.09 36.65 35.81 36.15 2,053,118 +0.57 +1.60
2026-10-28 35.91 36.05 35.27 35.58 3,208,925 -0.33 -0.92
2026-10-27 35.50 36.05 34.68 35.91 3,032,092 +0.96 +2.75
2026-10-26 34.53 35.36 34.37 34.95 3,804,302 +0.55 +1.60
2026-10-23 34.30 34.78 33.43 34.40 4,066,970 -0.98 -2.77
2026-10-22 32.60 35.66 32.33 35.38 7,167,668 +1.84 +5.49
2026-10-21 33.84 35.86 33.20 33.54 11,463,577 -0.82 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.65
On 2026-10-29		 34.37
On 2026-10-26		 1.31 3.81 36.65
On 2026-10-29		 34.48
On 2026-10-30		 -5.92 35.66
10D 36.65
On 2026-10-29		 32.33
On 2026-10-22		 0.58 1.65 35.92
On 2026-10-20		 32.33
On 2026-10-22		 -10.01 35.00
20D 40.92
On 2026-10-06		 32.33
On 2026-10-22		 -3.82 -9.66 40.92
On 2026-10-06		 32.33
On 2026-10-22		 -21.00 36.54
WTD 36.65
On 2026-10-29		 34.37
On 2026-10-26		 1.31 3.81 36.65
On 2026-10-29		 34.48
On 2026-10-30		 -5.92 35.66
MTD 40.92
On 2026-10-06		 32.33
On 2026-10-22		 -2.99 -7.73 40.92
On 2026-10-06		 32.33
On 2026-10-22		 -21.00 36.81
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

35.71 -0.44 -1.22 2,979,442