ALK: Alaska Air Group Inc.

As of Tuesday, January 20th, 2026

$ 47.60

-2.44 -4.88%

Open: 49.41
High: 49.64
Low: 47.17
Volume: 2,540,296
Previous Close on Friday, January 16th, 2026

$ 50.04

+0.38 +0.77%

Open: 49.41
High: 50.33
Low: 48.65
Volume: 3,331,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 49.41 49.64 47.17 47.60 2,539,857 -2.44 -4.88
2026-01-16 49.41 50.33 48.65 50.04 3,331,886 +0.38 +0.77
2026-01-15 48.10 50.02 48.10 49.66 2,960,575 +1.87 +3.91
2026-01-14 47.71 48.23 46.38 47.79 3,007,166 -0.06 -0.13
2026-01-13 47.80 49.11 47.27 47.85 3,101,648 -0.82 -1.68
2026-01-12 49.49 49.55 48.19 48.67 2,846,865 -1.31 -2.62
2026-01-09 49.15 50.39 48.93 49.98 3,333,506 +1.40 +2.88
2026-01-08 49.52 49.69 48.36 48.58 3,884,347 -1.22 -2.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

36.91 +0.08 +0.22 10,432,658
PLCE

The Children's Place Inc.

4.31 -0.21 -4.65 379,566
ALLY

Ally Financial Inc.

42.42 -1.19 -2.73 5,284,082
F

Ford Motor

13.28 -0.32 -2.35 66,955,687
ALK

Alaska Air Group Inc.

47.60 -2.44 -4.88 2,540,296