ALK: Alaska Air Group Inc.
$ 49.15 |
|
-- 0 0% |
Open: | 49.15 |
High: | 49.15 |
Low: | 49.15 |
Volume: | N/A |
$ 49.15
+0.01 +0.02%
Open: | 51.70 |
High: | 52.30 |
Low: | 48.66 |
Volume: | 4,238,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 51.70 | 52.30 | 48.66 | 49.15 | 4,238,078 | +0.01 | +0.02 |
2025-10-08 | 48.93 | 49.56 | 48.47 | 49.14 | 2,671,026 | +0.14 | +0.29 |
2025-10-07 | 48.78 | 49.56 | 47.77 | 49.00 | 4,897,707 | +0.54 | +1.11 |
2025-10-06 | 49.52 | 49.52 | 47.36 | 48.46 | 5,098,330 | -0.73 | -1.48 |
2025-10-03 | 49.15 | 49.48 | 48.38 | 49.19 | 2,653,483 | +0.21 | +0.43 |
2025-10-02 | 48.56 | 49.58 | 47.86 | 48.98 | 3,178,290 | +0.48 | +0.99 |
2025-10-01 | 49.60 | 50.30 | 48.25 | 48.50 | 2,862,821 | -1.28 | -2.57 |
2025-09-30 | 50.83 | 50.89 | 49.11 | 49.78 | 2,236,541 | -0.66 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.30 On 2025-10-09 |
47.36 On 2025-10-06 |
0.17 | 0.35 | 49.56 On 2025-10-07 |
48.47 On 2025-10-08 |
-2.20 | 48.99 |
10D | 52.30 On 2025-10-09 |
47.36 On 2025-10-06 |
-2.14 | -4.17 | 52.13 On 2025-09-26 |
47.36 On 2025-10-06 |
-9.15 | 49.35 |
20D | 65.88 On 2025-09-12 |
47.36 On 2025-10-06 |
-14.71 | -23.03 | 65.88 On 2025-09-12 |
47.36 On 2025-10-06 |
-28.11 | 52.99 |
WTD | 52.30 On 2025-10-09 |
47.36 On 2025-10-06 |
-0.04 | -0.08 | 49.56 On 2025-10-07 |
48.47 On 2025-10-08 |
-2.20 | 48.94 |
MTD | 52.30 On 2025-10-09 |
47.36 On 2025-10-06 |
-0.63 | -1.27 | 50.30 On 2025-10-01 |
47.36 On 2025-10-06 |
-5.84 | 48.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |