ALK: Alaska Air Group Inc.
$ 60.21 |
|
+0.76 +1.28% |
|
| Open: | 59.00 |
| High: | 60.63 |
| Low: | 58.50 |
| Volume: | 2,077,065 |
$ 59.45
+4.19 +7.58%
| Open: | 55.78 |
| High: | 60.08 |
| Low: | 55.52 |
| Volume: | 4,199,334 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 59.00 | 60.63 | 58.50 | 60.21 | 2,077,065 | +0.76 | +1.28 |
| 2026-02-06 | 55.78 | 60.08 | 55.52 | 59.45 | 4,199,334 | +4.19 | +7.58 |
| 2026-02-05 | 55.69 | 56.14 | 54.36 | 55.26 | 2,702,830 | -0.88 | -1.57 |
| 2026-02-04 | 55.50 | 56.32 | 53.79 | 56.14 | 3,367,302 | +1.00 | +1.81 |
| 2026-02-03 | 53.00 | 56.33 | 52.94 | 55.14 | 4,979,401 | +2.50 | +4.75 |
| 2026-02-02 | 51.08 | 52.71 | 50.77 | 52.64 | 4,785,003 | +1.81 | +3.56 |
| 2026-01-30 | 52.50 | 53.40 | 50.00 | 50.83 | 4,792,123 | -2.47 | -4.63 |
| 2026-01-29 | 52.94 | 53.63 | 52.02 | 53.30 | 4,823,047 | +0.93 | +1.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.63 On 2026-02-09 |
52.94 On 2026-02-03 |
7.57 | 14.38 | 56.33 On 2026-02-03 |
53.79 On 2026-02-04 |
-4.52 | 57.24 |
| 10D | 60.63 On 2026-02-09 |
50.00 On 2026-01-30 |
10.40 | 20.88 | 53.75 On 2026-01-28 |
50.00 On 2026-01-30 |
-6.98 | 54.71 |
| 20D | 60.63 On 2026-02-09 |
46.38 On 2026-01-14 |
10.23 | 20.47 | 53.75 On 2026-01-28 |
50.00 On 2026-01-30 |
-6.98 | 51.86 |
| WTD | 60.63 On 2026-02-09 |
58.50 On 2026-02-09 |
0.76 | 1.28 | -- | -- | -- | 60.21 |
| MTD | 60.63 On 2026-02-09 |
50.77 On 2026-02-02 |
9.38 | 18.45 | 56.33 On 2026-02-03 |
53.79 On 2026-02-04 |
-4.52 | 56.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |