ALK: Alaska Air Group Inc.
$ 38.21 |
|
-- 0 0% |
Open: | 38.21 |
High: | 38.21 |
Low: | 38.21 |
Volume: | N/A |
$ 38.21
+0.03 +0.08%
Open: | 38.18 |
High: | 38.40 |
Low: | 37.58 |
Volume: | 1,970,868 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 38.18 | 38.40 | 37.58 | 38.21 | 1,970,868 | +0.03 | +0.08 |
2024-03-15 | 38.17 | 38.59 | 37.78 | 38.18 | 2,906,674 | +0.02 | +0.05 |
2024-03-14 | 39.18 | 39.28 | 37.98 | 38.16 | 2,128,422 | -1.21 | -3.07 |
2024-03-13 | 38.42 | 39.37 | 38.09 | 39.37 | 2,962,333 | +0.76 | +1.97 |
2024-03-12 | 37.54 | 38.86 | 37.27 | 38.61 | 4,249,537 | +1.25 | +3.35 |
2024-03-11 | 36.50 | 37.43 | 36.00 | 37.36 | 2,115,809 | +0.77 | +2.10 |
2024-03-08 | 37.55 | 37.62 | 36.30 | 36.59 | 1,922,630 | -0.69 | -1.85 |
2024-03-07 | 37.01 | 37.37 | 36.65 | 37.28 | 2,558,244 | +0.32 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.37 On 2024-03-13 |
37.27 On 2024-03-12 |
0.85 | 2.28 | 39.37 On 2024-03-13 |
37.58 On 2024-03-18 |
-4.56 | 38.51 |
10D | 39.37 On 2024-03-13 |
36.00 On 2024-03-11 |
1.34 | 3.63 | 39.37 On 2024-03-13 |
37.58 On 2024-03-18 |
-4.56 | 37.79 |
20D | 40.49 On 2024-02-22 |
36.00 On 2024-03-11 |
0.69 | 1.84 | 40.49 On 2024-02-22 |
36.00 On 2024-03-11 |
-11.09 | 37.98 |
WTD | 38.40 On 2024-03-18 |
37.58 On 2024-03-18 |
0.03 | 0.08 | -- | -- | -- | 38.21 |
MTD | 39.37 On 2024-03-13 |
36.00 On 2024-03-11 |
0.82 | 2.19 | 39.37 On 2024-03-13 |
37.58 On 2024-03-18 |
-4.56 | 37.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALK
Alaska Air Group Inc. |
38.21 | 0.00 | 0.00 |