ALK: Alaska Air Group Inc.
$ 39.36 |
|
-0.16 -0.40% |
|
| Open: | 39.10 |
| High: | 39.49 |
| Low: | 38.37 |
| Volume: | 3,437,837 |
$ 39.52
-0.07 -0.18%
| Open: | 38.75 |
| High: | 39.74 |
| Low: | 38.74 |
| Volume: | 3,807,819 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 39.10 | 39.49 | 38.37 | 39.36 | 3,437,837 | -0.16 | -0.40 |
| 2026-10-08 | 38.75 | 39.74 | 38.74 | 39.52 | 3,807,819 | -0.07 | -0.18 |
| 2026-10-07 | 39.23 | 39.64 | 38.78 | 39.59 | 2,754,925 | -0.30 | -0.75 |
| 2026-10-06 | 39.90 | 40.92 | 39.40 | 39.89 | 3,368,854 | +0.70 | +1.79 |
| 2026-10-05 | 39.50 | 39.90 | 39.12 | 39.19 | 2,877,582 | -0.34 | -0.86 |
| 2026-10-02 | 40.31 | 40.66 | 39.22 | 39.53 | 2,661,935 | +0.04 | +0.10 |
| 2026-10-01 | 38.56 | 39.58 | 38.41 | 39.49 | 2,861,183 | +0.79 | +2.04 |
| 2026-09-30 | 39.57 | 40.06 | 38.26 | 38.70 | 4,592,147 | -1.23 | -3.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.92 On 2026-10-06 |
38.37 On 2026-10-09 |
-0.17 | -0.43 | 40.92 On 2026-10-06 |
38.37 On 2026-10-09 |
-6.23 | 39.51 |
| 10D | 40.92 On 2026-10-06 |
38.26 On 2026-09-30 |
-1.58 | -3.86 | 40.92 On 2026-10-06 |
38.37 On 2026-10-09 |
-6.23 | 39.49 |
| 20D | 43.58 On 2026-09-22 |
38.26 On 2026-09-30 |
-1.80 | -4.37 | 43.58 On 2026-09-22 |
38.26 On 2026-09-30 |
-12.21 | 40.01 |
| WTD | 40.92 On 2026-10-06 |
38.37 On 2026-10-09 |
-0.17 | -0.43 | 40.92 On 2026-10-06 |
38.37 On 2026-10-09 |
-6.23 | 39.51 |
| MTD | 40.92 On 2026-10-06 |
38.37 On 2026-10-09 |
0.66 | 1.71 | 40.92 On 2026-10-06 |
38.37 On 2026-10-09 |
-6.23 | 39.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |