ALK: Alaska Air Group Inc.

As of Monday, March 4th, 2024

$ 37.00

-- 0 0%

Open: 37.00
High: 37.00
Low: 37.00
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 37.00

-0.39 -1.04%

Open: 37.37
High: 37.43
Low: 36.78
Volume: 1,946,820
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 37.37 37.43 36.78 37.00 1,946,820 -0.39 -1.04
2024-02-29 38.08 38.40 37.13 37.39 2,644,061 -0.69 -1.81
2024-02-28 37.91 38.54 37.91 38.08 1,254,581 -0.42 -1.09
2024-02-27 38.18 38.85 37.99 38.50 1,809,397 +0.79 +2.09
2024-02-26 38.68 38.97 37.63 37.71 2,362,855 -0.94 -2.43
2024-02-23 39.13 39.15 38.48 38.65 1,874,759 -0.73 -1.85
2024-02-22 39.35 40.49 39.25 39.38 2,088,844 +0.20 +0.51
2024-02-21 38.47 39.24 38.31 39.18 1,825,705 +0.26 +0.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.97
On 2024-02-26
36.78
On 2024-03-01
-1.65 -4.27 38.97
On 2024-02-26
36.78
On 2024-03-01
-5.62 37.74
10D 40.49
On 2024-02-22
36.75
On 2024-02-16
-0.75 -1.99 40.49
On 2024-02-22
36.78
On 2024-03-01
-9.16 38.23
20D 40.49
On 2024-02-22
35.10
On 2024-02-05
0.74 2.04 40.49
On 2024-02-22
36.78
On 2024-03-01
-9.16 37.40
WTD 38.97
On 2024-02-26
36.78
On 2024-03-01
-1.65 -4.27 38.97
On 2024-02-26
36.78
On 2024-03-01
-5.62 37.74
MTD 37.43
On 2024-03-01
36.78
On 2024-03-01
-0.39 -1.04 -- -- -- 37.00
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.67 +2.02 +1.27 420,946
KO

The Coca-Cola Company

59.54 +0.01 +0.01 899,625
PFE

Pfizer Inc.

25.90 -0.70 -2.61 9,218,347
VZ

Verizon Communications Inc.

39.57 -0.63 -1.57 1,232,044
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,930.22 -157.16 -0.40 30,285,534
DJTA

Dow Jones Transportation Average

15,861.16 +28.54 +0.18 7,843,024
SPX

S&P 500 Index

5,127.47 -9.61 -0.19
OEX

S&P 100 Index

2,425.90 -7.49 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,267.55 -35.36 -0.19
NYA

NYSE Composite Index

17,726.16 -2.10 -0.01
XAX

NYSE AMEX Composite Index

4,579.46 +10.10 +0.22
RUI

RUSSELL 1000 Index

2,812.14 -4.73 -0.17
RUT

Russell 2000 Index

2,088.91 +12.51 +0.60
RUA

Russell 3000 Index

2,941.09 -3.77 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 +0.17 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.98 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.21 +1.41
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,017.66 -17.50 -0.19
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

37.00 0.00 0.00