ALK: Alaska Air Group Inc.

As of Tuesday, May 17th, 2022

$ 45.60

-- 0 0%

Open: 45.60
High: 45.60
Low: 45.60
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 45.60

-0.55 -1.19%

Open: 45.93
High: 46.40
Low: 45.47
Volume: 1,222,958
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,585.41 +361.99 +1.12% 63,879,894
DJTA

Dow Jones Transportation Average

14,666.90 +332.13 +2.32% 21,104,453
SPX

S&P 500 Index

4,063.31 +55.30 +1.38% 0
OEX

S&P 100 Index

1,847.36 +25.81 +1.42% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,451.69 +208.11 +1.70% 0
NYA

NYSE Composite Index

15,477.55 +217.74 +1.43%
XAX

NYSE AMEX Composite Index

4,087.65 +12.52 +0.31%
RUI

RUSSELL 1000 Index

2,229.99 +30.79 +1.40%
RUT

Russell 2000 Index

1,818.17 +34.74 +1.95%
RUA

Russell 3000 Index

2,344.17 +33.10 +1.43%
W5000

Wilshire 5000 Total Market Index

40,348.38 +562.24 +1.41%
VIX

CBOE Volatility Index

26.70 -0.77 -2.80% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.46 -0.60 -1.93% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.46 -0.57 -1.84% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.84 -0.67 -2.27% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.83 -1.61 -4.30% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,037.67 +41.08 +0.69% 0
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

45.60 0.00 0.00%