ALK: Alaska Air Group Inc.

As of Wednesday, July 2nd, 2025

$ 50.88

+0.67 +1.33%

Open: 50.46
High: 51.28
Low: 49.63
Volume: 2,439,871
Previous Close on Tuesday, July 1st, 2025

$ 50.21

+0.73 +1.48%

Open: 49.54
High: 50.26
Low: 48.81
Volume: 3,554,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 50.46 51.28 49.63 50.88 2,439,871 +0.67 +1.33
2025-07-01 49.54 50.26 48.81 50.21 3,554,038 +0.73 +1.48
2025-06-30 49.49 49.67 48.92 49.48 2,011,474 +0.11 +0.22
2025-06-27 49.21 49.84 48.33 49.37 4,242,462 +0.36 +0.73
2025-06-26 49.42 49.56 48.82 49.01 1,952,414 +0.35 +0.72
2025-06-25 49.94 49.94 48.29 48.66 1,586,652 -0.90 -1.82
2025-06-24 49.18 50.24 49.00 49.56 3,152,225 +1.83 +3.83
2025-06-23 46.55 48.35 45.48 47.73 2,980,338 +0.75 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.28
On 2025-07-02		 48.33
On 2025-06-27		 2.22 4.56 49.84
On 2025-06-27		 48.92
On 2025-06-30		 -1.84 49.79
10D 51.28
On 2025-07-02		 45.48
On 2025-06-23		 4.18 8.95 50.24
On 2025-06-24		 48.29
On 2025-06-25		 -3.88 48.88
20D 53.00
On 2025-06-09		 45.48
On 2025-06-23		 0.13 0.26 53.00
On 2025-06-09		 45.48
On 2025-06-23		 -14.19 49.41
WTD 51.28
On 2025-07-02		 48.81
On 2025-07-01		 1.51 3.06 49.67
On 2025-06-30		 49.67
On 2025-06-30		 0.00 50.19
MTD 51.28
On 2025-07-02		 48.81
On 2025-07-01		 1.40 2.83 50.26
On 2025-07-01		 50.26
On 2025-07-01		 0.00 50.55
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

50.88 +0.67 +1.33 2,439,871