ALK: Alaska Air Group Inc.
$ 51.25 |
|
-0.95 -1.82% |
|
| Open: | 52.81 |
| High: | 53.36 |
| Low: | 51.21 |
| Volume: | 2,530,197 |
$ 52.20
+0.27 +0.52%
| Open: | 51.76 |
| High: | 52.70 |
| Low: | 51.46 |
| Volume: | 3,230,481 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 52.81 | 53.36 | 51.21 | 51.25 | 2,530,197 | -0.95 | -1.82 |
| 2026-06-30 | 51.76 | 52.70 | 51.46 | 52.20 | 3,230,481 | +0.27 | +0.52 |
| 2026-06-29 | 52.94 | 53.20 | 50.40 | 51.93 | 4,618,148 | -1.93 | -3.58 |
| 2026-06-26 | 53.00 | 54.03 | 52.97 | 53.86 | 3,550,918 | +0.57 | +1.07 |
| 2026-06-25 | 52.15 | 54.32 | 51.96 | 53.29 | 3,244,239 | +1.73 | +3.36 |
| 2026-06-24 | 50.00 | 52.77 | 50.00 | 51.56 | 3,435,572 | +2.35 | +4.78 |
| 2026-06-23 | 47.88 | 50.15 | 47.57 | 49.21 | 3,223,118 | +0.41 | +0.84 |
| 2026-06-22 | 48.65 | 50.42 | 48.45 | 48.80 | 2,575,617 | -0.46 | -0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.32 On 2026-06-25 |
50.40 On 2026-06-29 |
-0.31 | -0.60 | 54.32 On 2026-06-25 |
50.40 On 2026-06-29 |
-7.22 | 52.51 |
| 10D | 54.32 On 2026-06-25 |
47.57 On 2026-06-23 |
2.14 | 4.36 | 54.32 On 2026-06-25 |
50.40 On 2026-06-29 |
-7.22 | 50.96 |
| 20D | 54.32 On 2026-06-25 |
41.29 On 2026-06-10 |
7.34 | 16.72 | 45.47 On 2026-06-09 |
41.29 On 2026-06-10 |
-9.19 | 47.91 |
| WTD | 53.36 On 2026-07-01 |
50.40 On 2026-06-29 |
-2.61 | -4.85 | 53.20 On 2026-06-29 |
51.46 On 2026-06-30 |
-3.27 | 51.79 |
| MTD | 53.36 On 2026-07-01 |
51.21 On 2026-07-01 |
-0.95 | -1.82 | -- | -- | -- | 51.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |