ALK: Alaska Air Group Inc.
$ 44.84 |
|
-0.09 -0.20% |
Open: | 45.09 |
High: | 45.30 |
Low: | 44.36 |
Volume: | 1,020,762 |
$ 44.93
-0.28 -0.62%
Open: | 45.75 |
High: | 45.75 |
Low: | 44.43 |
Volume: | 1,484,859 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 45.09 | 45.30 | 44.36 | 44.84 | 1,019,948 | -0.09 | -0.20 |
2023-05-31 | 45.75 | 45.75 | 44.43 | 44.93 | 1,484,859 | -0.28 | -0.62 |
2023-05-30 | 45.30 | 45.99 | 45.08 | 45.21 | 1,430,106 | +0.11 | +0.24 |
2023-05-26 | 45.30 | 45.76 | 45.02 | 45.10 | 1,098,802 | -0.02 | -0.04 |
2023-05-25 | 44.08 | 45.14 | 44.00 | 45.12 | 1,194,757 | +1.09 | +2.48 |
2023-05-24 | 44.38 | 44.53 | 43.35 | 44.03 | 1,083,094 | -0.80 | -1.78 |
2023-05-23 | 44.86 | 45.81 | 44.75 | 44.83 | 1,134,254 | -0.09 | -0.20 |
2023-05-22 | 44.80 | 45.12 | 44.26 | 44.92 | 1,367,729 | +0.40 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.99 On 2023-05-30 |
44.00 On 2023-05-25 |
0.81 | 1.84 | 45.99 On 2023-05-30 |
44.36 On 2023-06-01 |
-3.54 | 45.04 |
10D | 45.99 On 2023-05-30 |
43.35 On 2023-05-24 |
-0.41 | -0.91 | 45.81 On 2023-05-23 |
43.35 On 2023-05-24 |
-5.37 | 44.86 |
20D | 45.99 On 2023-05-30 |
41.69 On 2023-05-04 |
1.37 | 3.15 | 45.81 On 2023-05-23 |
43.35 On 2023-05-24 |
-5.37 | 44.07 |
WTD | 45.99 On 2023-05-30 |
44.36 On 2023-06-01 |
-0.26 | -0.58 | 45.99 On 2023-05-30 |
44.36 On 2023-06-01 |
-3.54 | 44.99 |
MTD | 45.30 On 2023-06-01 |
44.36 On 2023-06-01 |
-0.09 | -0.20 | -- | -- | -- | 44.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |