WY: Weyerhaeuser Co

As of Thursday, July 17th, 2025

$ 25.90

-- 0 0%

Open: 25.90
High: 25.90
Low: 25.90
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 25.90

+0.55 +2.17%

Open: 25.54
High: 25.94
Low: 25.36
Volume: 5,694,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 25.54 25.94 25.36 25.90 5,694,233 +0.55 +2.17
2025-07-15 25.88 26.07 25.33 25.35 3,335,999 -0.54 -2.09
2025-07-14 26.21 26.23 25.82 25.89 3,425,472 -0.42 -1.60
2025-07-11 26.20 26.37 25.85 26.31 3,614,241 +0.13 +0.50
2025-07-10 26.15 26.62 26.08 26.18 4,516,187 +0.03 +0.11
2025-07-09 26.19 26.34 26.08 26.15 5,318,006 -0.02 -0.08
2025-07-08 25.56 26.26 25.55 26.17 9,423,591 +0.53 +2.07
2025-07-07 26.37 26.37 25.56 25.64 4,818,715 -0.79 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.62
On 2025-07-10		 25.33
On 2025-07-15		 -0.25 -0.96 26.62
On 2025-07-10		 25.33
On 2025-07-15		 -4.85 25.93
10D 26.85
On 2025-07-02		 25.33
On 2025-07-15		 -0.34 -1.30 26.85
On 2025-07-02		 25.33
On 2025-07-15		 -5.66 26.07
20D 26.85
On 2025-07-02		 25.16
On 2025-07-01		 -0.80 -3.00 26.80
On 2025-06-24		 25.16
On 2025-07-01		 -6.12 26.11
WTD 26.23
On 2025-07-14		 25.33
On 2025-07-15		 -0.41 -1.56 26.23
On 2025-07-14		 25.33
On 2025-07-15		 -3.43 25.71
MTD 26.85
On 2025-07-02		 25.16
On 2025-07-01		 0.21 0.82 26.85
On 2025-07-02		 25.33
On 2025-07-15		 -5.66 26.09
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.42 -4.76 -1.79 12,154,654
KO

The Coca-Cola Company

69.75 +0.48 +0.69 8,696,009
PFE

Pfizer Inc.

24.58 -0.04 -0.14 30,200,881
VZ

Verizon Communications Inc.

40.96 -0.30 -0.72 9,136,143
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,449.74 +194.96 +0.44 258,177,493
DJTA

Dow Jones Transportation Average

15,984.95 +164.61 +1.04 137,210,364
SPX

S&P 500 Index

6,294.11 +30.41 +0.49
OEX

S&P 100 Index

3,100.11 +14.07 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,092.58 +184.61 +0.81
NYA

NYSE Composite Index

20,548.33 +62.59 +0.31
XAX

NYSE AMEX Composite Index

5,962.14 +13.30 +0.22
RUI

RUSSELL 1000 Index

3,445.65 +18.08 +0.53
RUT

Russell 2000 Index

2,250.12 +23.14 +1.04
RUA

Russell 3000 Index

3,581.30 +19.56 +0.55
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.29 -1.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,613.00 +111.16 +1.06
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

25.90 0.00 0.00