WY: Weyerhaeuser Co

As of Thursday, June 25th, 2026

$ 25.76

+0.46 +1.82%

Open: 25.51
High: 25.85
Low: 25.38
Volume: 4,795,665
Previous Close on Wednesday, June 24th, 2026

$ 25.30

+0.86 +3.52%

Open: 24.68
High: 25.59
Low: 24.68
Volume: 6,345,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 25.51 25.85 25.38 25.76 4,795,665 +0.46 +1.82
2026-06-24 24.68 25.59 24.68 25.30 6,345,740 +0.86 +3.52
2026-06-23 24.34 24.48 24.10 24.44 4,541,243 +0.19 +0.78
2026-06-22 24.27 24.80 24.19 24.25 5,937,786 -0.07 -0.29
2026-06-18 24.58 24.86 24.32 24.32 7,924,421 -0.01 -0.04
2026-06-17 24.69 24.94 24.21 24.33 4,532,248 -0.46 -1.86
2026-06-16 24.80 25.18 24.69 24.79 3,580,050 +0.14 +0.57
2026-06-15 25.13 25.42 24.56 24.65 5,097,486 -0.20 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.85
On 2026-06-25		 24.10
On 2026-06-23		 1.43 5.88 24.86
On 2026-06-18		 24.10
On 2026-06-23		 -3.06 24.81
10D 25.85
On 2026-06-25		 23.77
On 2026-06-11		 1.60 6.62 25.42
On 2026-06-15		 24.10
On 2026-06-23		 -5.19 24.70
20D 25.85
On 2026-06-25		 23.60
On 2026-06-01		 1.25 5.10 25.09
On 2026-06-04		 23.77
On 2026-06-11		 -5.28 24.54
WTD 25.85
On 2026-06-25		 24.10
On 2026-06-23		 1.44 5.92 24.80
On 2026-06-22		 24.10
On 2026-06-23		 -2.80 24.94
MTD 25.85
On 2026-06-25		 23.60
On 2026-06-01		 1.25 5.10 25.09
On 2026-06-04		 23.77
On 2026-06-11		 -5.28 24.54
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

25.76 +0.46 +1.82 4,795,665