WY: Weyerhaeuser Co
$ 25.31 |
|
-0.37 -1.44% |
|
| Open: | 25.73 |
| High: | 25.77 |
| Low: | 25.16 |
| Volume: | 5,117,003 |
$ 25.68
-0.22 -0.85%
| Open: | 25.94 |
| High: | 26.11 |
| Low: | 25.60 |
| Volume: | 4,629,594 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 25.73 | 25.77 | 25.16 | 25.31 | 5,117,003 | -0.37 | -1.44 |
| 2025-07-17 | 25.94 | 26.11 | 25.60 | 25.68 | 4,629,594 | -0.22 | -0.85 |
| 2025-07-16 | 25.54 | 25.94 | 25.36 | 25.90 | 5,694,233 | +0.55 | +2.17 |
| 2025-07-15 | 25.88 | 26.07 | 25.33 | 25.35 | 3,335,999 | -0.54 | -2.09 |
| 2025-07-14 | 26.21 | 26.23 | 25.82 | 25.89 | 3,425,472 | -0.42 | -1.60 |
| 2025-07-11 | 26.20 | 26.37 | 25.85 | 26.31 | 3,614,241 | +0.13 | +0.50 |
| 2025-07-10 | 26.15 | 26.62 | 26.08 | 26.18 | 4,516,187 | +0.03 | +0.11 |
| 2025-07-09 | 26.19 | 26.34 | 26.08 | 26.15 | 5,318,006 | -0.02 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.23 On 2025-07-14 |
25.16 On 2025-07-18 |
-1.00 | -3.80 | 26.23 On 2025-07-14 |
25.16 On 2025-07-18 |
-4.10 | 25.63 |
| 10D | 26.62 On 2025-07-10 |
25.16 On 2025-07-18 |
-1.12 | -4.24 | 26.62 On 2025-07-10 |
25.16 On 2025-07-18 |
-5.50 | 25.86 |
| 20D | 26.85 On 2025-07-02 |
25.16 On 2025-07-18 |
-0.66 | -2.54 | 26.85 On 2025-07-02 |
25.16 On 2025-07-18 |
-6.31 | 26.06 |
| WTD | 26.23 On 2025-07-14 |
25.16 On 2025-07-18 |
-1.00 | -3.80 | 26.23 On 2025-07-14 |
25.16 On 2025-07-18 |
-4.10 | 25.63 |
| MTD | 26.85 On 2025-07-02 |
25.16 On 2025-07-18 |
-0.38 | -1.48 | 26.85 On 2025-07-02 |
25.16 On 2025-07-18 |
-6.31 | 26.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |