WY: Weyerhaeuser Co
$ 31.62 |
|
-- 0 0% |
Open: | 31.62 |
High: | 31.62 |
Low: | 31.62 |
Volume: | N/A |
$ 31.62
-0.32 -1.00%
Open: | 31.45 |
High: | 31.80 |
Low: | 31.33 |
Volume: | 3,498,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 31.45 | 31.80 | 31.33 | 31.62 | 3,498,207 | -0.32 | -1.00 |
2023-11-24 | 31.97 | 31.99 | 31.76 | 31.94 | 966,004 | -0.05 | -0.16 |
2023-11-22 | 32.07 | 32.14 | 31.82 | 31.99 | 2,212,542 | +0.21 | +0.66 |
2023-11-21 | 32.14 | 32.19 | 31.68 | 31.78 | 3,203,956 | -0.45 | -1.40 |
2023-11-20 | 31.95 | 32.39 | 31.56 | 32.23 | 3,218,205 | +0.31 | +0.97 |
2023-11-17 | 32.04 | 32.10 | 31.77 | 31.92 | 2,877,598 | +0.18 | +0.57 |
2023-11-16 | 31.69 | 31.84 | 31.47 | 31.74 | 4,053,160 | +0.02 | +0.06 |
2023-11-15 | 31.53 | 32.02 | 31.52 | 31.72 | 3,070,818 | +0.09 | +0.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,399.97 | +66.50 | +0.19 | 124,101,254 |
DJTA
Dow Jones Transportation Average |
14,740.17 | -163.81 | -1.10 | 50,091,460 |
SPX
S&P 500 Index |
4,551.30 | +0.87 | +0.02 | |
OEX
S&P 100 Index |
2,153.24 | +2.84 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,965.91 | +3.93 | +0.02 | |
NYA
NYSE Composite Index |
15,933.51 | +2.62 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,652.87 | +17.55 | +0.38 | |
RUI
RUSSELL 1000 Index |
2,489.67 | +0.09 | +0.00 | |
RUT
Russell 2000 Index |
1,791.48 | -9.67 | -0.54 | |
RUA
Russell 3000 Index |
2,599.66 | -0.61 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.83 | +0.14 | +1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.96 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.39 | +0.05 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | -0.07 | -0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.62 | +1.77 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WY
Weyerhaeuser Co |
31.62 | 0.00 | 0.00 |