WY: Weyerhaeuser Co

As of Tuesday, August 25th, 2026

$ 24.39

-- 0 0%

Open: 24.39
High: 24.39
Low: 24.39
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 24.39

-0.04 -0.16%

Open: 24.60
High: 24.88
Low: 24.30
Volume: 3,847,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 24.60 24.88 24.30 24.39 3,847,857 -0.04 -0.16
2026-08-21 24.72 24.77 24.34 24.43 3,518,312 -0.19 -0.77
2026-08-20 24.38 24.97 24.37 24.62 5,033,887 0.00 0.00
2026-08-19 23.98 24.64 23.82 24.62 5,905,388 +1.01 +4.28
2026-08-18 24.20 24.26 23.56 23.61 5,175,670 -0.47 -1.95
2026-08-17 24.30 24.33 24.00 24.08 4,650,664 -0.48 -1.95
2026-08-14 24.81 24.97 24.51 24.56 3,573,161 -0.26 -1.05
2026-08-13 24.84 25.00 24.75 24.82 3,734,937 +0.06 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.97
On 2026-08-20		 23.56
On 2026-08-18		 0.31 1.29 24.97
On 2026-08-20		 24.30
On 2026-08-24		 -2.68 24.33
10D 25.49
On 2026-08-11		 23.56
On 2026-08-18		 -0.90 -3.56 25.49
On 2026-08-11		 23.56
On 2026-08-18		 -7.57 24.49
20D 26.00
On 2026-08-06		 23.16
On 2026-07-30		 0.48 2.01 26.00
On 2026-08-06		 23.56
On 2026-08-18		 -9.38 24.79
WTD 24.88
On 2026-08-24		 24.30
On 2026-08-24		 -0.04 -0.16 -- -- -- 24.39
MTD 26.00
On 2026-08-06		 23.56
On 2026-08-18		 -0.64 -2.56 26.00
On 2026-08-06		 23.56
On 2026-08-18		 -9.38 24.88
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.50 +6.66 +1.95 1,717,047
KO

The Coca-Cola Company

91.77 -0.22 -0.24 7,721,791
PFE

Pfizer Inc.

28.38 +0.40 +1.45 17,186,702
VZ

Verizon Communications Inc.

50.17 +0.02 +0.03 12,606,412
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,532.14 +115.15 +0.22 247,701,375
DJTA

Dow Jones Transportation Average

21,491.51 +60.41 +0.28 32,681,210
SPX

S&P 500 Index

7,668.74 +15.78 +0.21
OEX

S&P 100 Index

3,778.18 +8.55 +0.23
NDX

NASDAQ 100 Index

29,162.65 +139.47 +0.48
NYA

NYSE Composite Index

24,766.27 +39.01 +0.16
XAX

NYSE AMEX Composite Index

8,973.99 -171.13 -1.87
RUI

RUSSELL 1000 Index

4,181.64 +7.96 +0.19
RUT

Russell 2000 Index

3,004.31 +9.23 +0.31
RUA

Russell 3000 Index

4,365.92 +8.53 +0.20
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 -0.31 -1.67
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

24.39 0.00 0.00