WY: Weyerhaeuser Co
$ 25.90 |
|
-- 0 0% |
Open: | 25.90 |
High: | 25.90 |
Low: | 25.90 |
Volume: | N/A |
$ 25.90
+0.55 +2.17%
Open: | 25.54 |
High: | 25.94 |
Low: | 25.36 |
Volume: | 5,694,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 25.54 | 25.94 | 25.36 | 25.90 | 5,694,233 | +0.55 | +2.17 |
2025-07-15 | 25.88 | 26.07 | 25.33 | 25.35 | 3,335,999 | -0.54 | -2.09 |
2025-07-14 | 26.21 | 26.23 | 25.82 | 25.89 | 3,425,472 | -0.42 | -1.60 |
2025-07-11 | 26.20 | 26.37 | 25.85 | 26.31 | 3,614,241 | +0.13 | +0.50 |
2025-07-10 | 26.15 | 26.62 | 26.08 | 26.18 | 4,516,187 | +0.03 | +0.11 |
2025-07-09 | 26.19 | 26.34 | 26.08 | 26.15 | 5,318,006 | -0.02 | -0.08 |
2025-07-08 | 25.56 | 26.26 | 25.55 | 26.17 | 9,423,591 | +0.53 | +2.07 |
2025-07-07 | 26.37 | 26.37 | 25.56 | 25.64 | 4,818,715 | -0.79 | -2.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.62 On 2025-07-10 |
25.33 On 2025-07-15 |
-0.25 | -0.96 | 26.62 On 2025-07-10 |
25.33 On 2025-07-15 |
-4.85 | 25.93 |
10D | 26.85 On 2025-07-02 |
25.33 On 2025-07-15 |
-0.34 | -1.30 | 26.85 On 2025-07-02 |
25.33 On 2025-07-15 |
-5.66 | 26.07 |
20D | 26.85 On 2025-07-02 |
25.16 On 2025-07-01 |
-0.80 | -3.00 | 26.80 On 2025-06-24 |
25.16 On 2025-07-01 |
-6.12 | 26.11 |
WTD | 26.23 On 2025-07-14 |
25.33 On 2025-07-15 |
-0.41 | -1.56 | 26.23 On 2025-07-14 |
25.33 On 2025-07-15 |
-3.43 | 25.71 |
MTD | 26.85 On 2025-07-02 |
25.16 On 2025-07-01 |
0.21 | 0.82 | 26.85 On 2025-07-02 |
25.33 On 2025-07-15 |
-5.66 | 26.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,449.74 | +194.96 | +0.44 | 258,177,493 |
DJTA
Dow Jones Transportation Average |
15,984.95 | +164.61 | +1.04 | 137,210,364 |
SPX
S&P 500 Index |
6,294.11 | +30.41 | +0.49 | |
OEX
S&P 100 Index |
3,100.11 | +14.07 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,092.58 | +184.61 | +0.81 | |
NYA
NYSE Composite Index |
20,548.33 | +62.59 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,962.14 | +13.30 | +0.22 | |
RUI
RUSSELL 1000 Index |
3,445.65 | +18.08 | +0.53 | |
RUT
Russell 2000 Index |
2,250.12 | +23.14 | +1.04 | |
RUA
Russell 3000 Index |
3,581.30 | +19.56 | +0.55 | |
VIX
CBOE Volatility Index |
16.66 | -0.50 | -2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.50 | -0.10 | -0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | -0.29 | -1.44 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,613.00 | +111.16 | +1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WY
Weyerhaeuser Co |
25.90 | 0.00 | 0.00 |