WY: Weyerhaeuser Co

As of Tuesday, March 11th, 2025

$ 29.58

-0.49 -1.63%

Open: 30.26
High: 30.32
Low: 29.49
Volume: 4,126,555
Previous Close on Monday, March 10th, 2025

$ 30.07

-0.58 -1.89%

Open: 30.45
High: 31.12
Low: 30.04
Volume: 4,752,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 30.26 30.32 29.49 29.58 4,126,555 -0.49 -1.63
2025-03-10 30.45 31.12 30.04 30.07 4,752,742 -0.58 -1.89
2025-03-07 30.10 30.79 30.00 30.65 4,034,813 +0.43 +1.42
2025-03-06 30.78 30.84 30.08 30.22 3,995,304 -0.71 -2.30
2025-03-05 30.65 31.29 30.54 30.93 3,882,826 +0.14 +0.45
2025-03-04 31.40 31.66 30.72 30.79 4,293,741 -0.60 -1.91
2025-03-03 30.23 31.64 30.20 31.39 6,485,065 +1.29 +4.29
2025-02-28 30.32 30.46 29.88 30.10 5,434,268 +0.04 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.29
On 2025-03-05		 29.49
On 2025-03-11		 -1.21 -3.93 31.29
On 2025-03-05		 29.49
On 2025-03-11		 -5.75 30.29
10D 31.66
On 2025-03-04		 29.49
On 2025-03-11		 -0.62 -2.05 31.66
On 2025-03-04		 29.49
On 2025-03-11		 -6.85 30.36
20D 31.66
On 2025-03-04		 29.02
On 2025-02-19		 -0.54 -1.79 31.66
On 2025-03-04		 29.49
On 2025-03-11		 -6.85 30.07
WTD 31.12
On 2025-03-10		 29.49
On 2025-03-11		 -1.07 -3.49 31.12
On 2025-03-10		 29.49
On 2025-03-11		 -5.24 29.83
MTD 31.66
On 2025-03-04		 29.49
On 2025-03-11		 -0.52 -1.73 31.66
On 2025-03-04		 29.49
On 2025-03-11		 -6.85 30.52
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

29.58 -0.49 -1.63 4,126,555