WY: Weyerhaeuser Co

As of Friday, January 10th, 2025

$ 27.29

-0.39 -1.41%

Open: 27.40
High: 27.58
Low: 27.06
Volume: 3,528,891
Previous Close on Wednesday, January 8th, 2025

$ 27.68

-0.33 -1.18%

Open: 27.86
High: 27.91
Low: 27.34
Volume: 3,939,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 27.40 27.58 27.06 27.29 3,528,891 -0.39 -1.41
2025-01-08 27.86 27.91 27.34 27.68 3,939,108 -0.33 -1.18
2025-01-07 28.51 28.74 27.86 28.01 2,588,060 -0.49 -1.72
2025-01-06 28.34 28.95 28.28 28.50 2,886,815 +0.14 +0.49
2025-01-03 28.04 28.52 27.96 28.36 3,331,457 +0.37 +1.32
2025-01-02 28.20 28.45 27.95 27.99 3,446,289 -0.16 -0.57
2024-12-31 28.16 28.31 27.81 28.15 3,102,993 +0.26 +0.93
2024-12-30 27.97 28.04 27.51 27.89 2,913,413 -0.10 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.95
On 2025-01-06		 27.06
On 2025-01-10		 -0.70 -2.50 28.95
On 2025-01-06		 27.06
On 2025-01-10		 -6.53 27.97
10D 28.95
On 2025-01-06		 27.06
On 2025-01-10		 -0.97 -3.43 28.95
On 2025-01-06		 27.06
On 2025-01-10		 -6.53 28.00
20D 31.16
On 2024-12-11		 27.06
On 2025-01-10		 -3.63 -11.74 31.16
On 2024-12-11		 27.06
On 2025-01-10		 -13.16 28.47
WTD 28.95
On 2025-01-06		 27.06
On 2025-01-10		 -1.07 -3.77 28.95
On 2025-01-06		 27.06
On 2025-01-10		 -6.53 27.87
MTD 28.95
On 2025-01-06		 27.06
On 2025-01-10		 -0.86 -3.06 28.95
On 2025-01-06		 27.06
On 2025-01-10		 -6.53 27.97
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

27.29 -0.39 -1.41 3,528,891