WY: Weyerhaeuser Co
$ 28.54 |
|
-0.12 -0.42% |
Open: | 28.59 |
High: | 28.72 |
Low: | 28.19 |
Volume: | 3,710,890 |
$ 28.66
+0.08 +0.28%
Open: | 28.44 |
High: | 28.73 |
Low: | 28.12 |
Volume: | 9,792,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 28.59 | 28.72 | 28.19 | 28.54 | 3,706,099 | -0.12 | -0.42 |
2023-05-31 | 28.44 | 28.73 | 28.12 | 28.66 | 9,792,883 | +0.08 | +0.28 |
2023-05-30 | 28.38 | 28.64 | 28.15 | 28.58 | 3,501,243 | +0.33 | +1.17 |
2023-05-26 | 28.56 | 28.56 | 28.18 | 28.25 | 3,347,676 | -0.19 | -0.67 |
2023-05-25 | 28.59 | 28.78 | 28.21 | 28.44 | 3,247,581 | -0.15 | -0.52 |
2023-05-24 | 29.14 | 29.22 | 28.51 | 28.59 | 3,787,507 | -0.60 | -2.06 |
2023-05-23 | 29.19 | 29.39 | 29.09 | 29.19 | 3,019,863 | -0.12 | -0.41 |
2023-05-22 | 29.57 | 29.78 | 29.21 | 29.31 | 2,853,552 | -0.28 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.78 On 2023-05-25 |
28.12 On 2023-05-31 |
-0.05 | -0.17 | 28.78 On 2023-05-25 |
28.12 On 2023-05-31 |
-2.29 | 28.49 |
10D | 29.93 On 2023-05-19 |
28.12 On 2023-05-31 |
-0.94 | -3.19 | 29.93 On 2023-05-19 |
28.12 On 2023-05-31 |
-6.05 | 28.87 |
20D | 30.48 On 2023-05-10 |
28.12 On 2023-05-31 |
-0.74 | -2.53 | 30.48 On 2023-05-10 |
28.12 On 2023-05-31 |
-7.74 | 29.28 |
WTD | 28.73 On 2023-05-31 |
28.12 On 2023-05-31 |
0.29 | 1.03 | 28.73 On 2023-05-31 |
28.19 On 2023-06-01 |
-1.88 | 28.59 |
MTD | 28.72 On 2023-06-01 |
28.19 On 2023-06-01 |
-0.12 | -0.42 | -- | -- | -- | 28.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |