WY: Weyerhaeuser Co
$ 25.59 |
|
-0.26 -1.01% |
|
| Open: | 25.93 |
| High: | 26.00 |
| Low: | 25.42 |
| Volume: | 3,956,600 |
$ 25.85
-0.27 -1.03%
| Open: | 26.06 |
| High: | 26.27 |
| Low: | 25.76 |
| Volume: | 3,121,537 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 25.93 | 26.00 | 25.42 | 25.59 | 3,956,600 | -0.26 | -1.01 |
| 2025-04-15 | 26.06 | 26.27 | 25.76 | 25.85 | 3,121,537 | -0.27 | -1.03 |
| 2025-04-14 | 26.04 | 26.36 | 25.85 | 26.12 | 2,531,509 | +0.32 | +1.24 |
| 2025-04-11 | 25.66 | 25.94 | 24.92 | 25.80 | 3,635,710 | -0.02 | -0.08 |
| 2025-04-10 | 26.27 | 26.35 | 25.05 | 25.82 | 3,727,971 | -0.74 | -2.79 |
| 2025-04-09 | 24.35 | 26.74 | 24.10 | 26.56 | 5,799,926 | +1.74 | +7.01 |
| 2025-04-08 | 26.51 | 26.65 | 24.50 | 24.82 | 4,914,446 | -0.66 | -2.59 |
| 2025-04-07 | 25.90 | 26.76 | 24.89 | 25.48 | 6,232,545 | -0.78 | -2.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.36 On 2025-04-14 |
24.92 On 2025-04-11 |
-0.97 | -3.65 | 26.35 On 2025-04-10 |
24.92 On 2025-04-11 |
-5.43 | 25.84 |
| 10D | 29.14 On 2025-04-03 |
24.10 On 2025-04-09 |
-3.89 | -13.20 | 29.14 On 2025-04-03 |
24.10 On 2025-04-09 |
-17.28 | 25.97 |
| 20D | 30.20 On 2025-03-20 |
24.10 On 2025-04-09 |
-4.32 | -14.44 | 30.20 On 2025-03-20 |
24.10 On 2025-04-09 |
-20.19 | 27.70 |
| WTD | 26.36 On 2025-04-14 |
25.42 On 2025-04-16 |
-0.21 | -0.81 | 26.36 On 2025-04-14 |
25.42 On 2025-04-16 |
-3.57 | 25.85 |
| MTD | 29.59 On 2025-04-02 |
24.10 On 2025-04-09 |
-3.69 | -12.60 | 29.59 On 2025-04-02 |
24.10 On 2025-04-09 |
-18.54 | 26.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |