WY: Weyerhaeuser Co

As of Friday, February 6th, 2026

$ 26.71

-- 0 0%

Open: 26.71
High: 26.71
Low: 26.71
Volume: N/A
Previous Close on Thursday, February 5th, 2026

$ 26.71

+0.01 +0.04%

Open: 26.72
High: 26.96
Low: 26.51
Volume: 5,837,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 26.72 26.96 26.51 26.71 5,837,195 +0.01 +0.04
2026-02-04 26.68 27.04 26.49 26.70 9,429,788 +0.02 +0.07
2026-02-03 25.71 26.84 25.51 26.68 9,051,061 +0.84 +3.25
2026-02-02 25.91 26.10 25.46 25.84 10,533,416 +0.06 +0.23
2026-01-30 25.84 26.08 24.65 25.78 10,091,856 -0.15 -0.58
2026-01-29 26.24 26.38 25.75 25.93 7,728,237 -0.12 -0.46
2026-01-28 26.17 26.34 25.92 26.05 5,845,445 -0.18 -0.69
2026-01-27 26.49 26.61 26.10 26.23 7,857,228 -0.37 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.04
On 2026-02-04		 24.65
On 2026-01-30		 0.78 3.01 27.04
On 2026-02-04		 26.51
On 2026-02-05		 -1.96 26.34
10D 27.04
On 2026-02-04		 24.65
On 2026-01-30		 -0.08 -0.30 27.02
On 2026-01-26		 24.65
On 2026-01-30		 -8.77 26.32
20D 27.60
On 2026-01-22		 22.89
On 2026-01-08		 3.53 15.23 27.60
On 2026-01-22		 24.65
On 2026-01-30		 -10.68 26.27
WTD 27.04
On 2026-02-04		 25.46
On 2026-02-02		 0.93 3.61 27.04
On 2026-02-04		 26.51
On 2026-02-05		 -1.96 26.48
MTD 27.04
On 2026-02-04		 25.46
On 2026-02-02		 0.93 3.61 27.04
On 2026-02-04		 26.51
On 2026-02-05		 -1.96 26.48
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.34 +10.97 +3.58 1,681,443
KO

The Coca-Cola Company

78.73 +0.22 +0.28 5,579,596
PFE

Pfizer Inc.

26.97 +0.48 +1.79 9,942,738
VZ

Verizon Communications Inc.

46.48 -0.62 -1.32 10,469,075
VIX

CBOE Volatility Index

18.97 -2.80 -12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,690.65 +781.93 +1.60 253,287,325
DJTA

Dow Jones Transportation Average

19,724.87 +179.13 +0.92 34,349,505
SPX

S&P 500 Index

6,873.47 +75.07 +1.10
OEX

S&P 100 Index

3,388.80 +32.25 +0.96
NDX

NASDAQ 100 Index

24,779.98 +231.29 +0.94
NYA

NYSE Composite Index

23,120.67 +387.36 +1.70
XAX

NYSE AMEX Composite Index

8,174.16 +199.64 +2.50
RUI

RUSSELL 1000 Index

3,751.05 +44.08 +1.19
RUT

Russell 2000 Index

2,638.90 +61.25 +2.38
RUA

Russell 3000 Index

3,911.60 +48.03 +1.24
VIX

CBOE Volatility Index

18.97 -2.80 -12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 -0.59 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.73 -0.93 -3.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.95 -1.50 -6.68
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

26.71 0.00 0.00