WY: Weyerhaeuser Co

As of Wednesday, August 5th, 2026

$ 25.83

-- 0 0%

Open: 25.83
High: 25.83
Low: 25.83
Volume: N/A
Previous Close on Tuesday, August 4th, 2026

$ 25.83

+0.60 +2.38%

Open: 25.00
High: 25.84
Low: 24.80
Volume: 5,281,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 25.00 25.84 24.80 25.83 5,281,605 +0.60 +2.38
2026-08-03 25.47 25.68 24.92 25.23 5,851,774 +0.20 +0.80
2026-07-31 24.19 25.10 23.82 25.03 10,942,992 +1.53 +6.51
2026-07-30 24.38 24.43 23.16 23.50 6,674,028 -0.95 -3.89
2026-07-29 24.57 24.63 24.20 24.45 4,155,530 -0.16 -0.65
2026-07-28 24.25 24.80 24.18 24.61 4,995,047 +0.70 +2.93
2026-07-27 23.96 24.33 23.88 23.91 3,783,898 -0.03 -0.13
2026-07-24 23.67 24.09 23.53 23.94 5,247,590 +0.30 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.84
On 2026-08-04		 23.16
On 2026-07-30		 1.22 4.96 24.63
On 2026-07-29		 23.16
On 2026-07-30		 -5.99 24.81
10D 25.84
On 2026-08-04		 23.16
On 2026-07-30		 2.22 9.40 24.80
On 2026-07-28		 23.16
On 2026-07-30		 -6.63 24.40
20D 25.84
On 2026-08-04		 22.43
On 2026-07-09		 2.54 10.91 25.14
On 2026-07-17		 23.16
On 2026-07-30		 -7.90 24.00
WTD 25.84
On 2026-08-04		 24.80
On 2026-08-04		 0.80 3.20 25.68
On 2026-08-03		 25.68
On 2026-08-03		 0.00 25.53
MTD 25.84
On 2026-08-04		 24.80
On 2026-08-04		 0.80 3.20 25.68
On 2026-08-03		 25.68
On 2026-08-03		 0.00 25.53
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

382.38 +5.10 +1.35 1,024,456
KO

The Coca-Cola Company

86.58 +0.02 +0.02 5,588,731
PFE

Pfizer Inc.

25.43 +0.02 +0.08 13,518,574
VZ

Verizon Communications Inc.

45.57 -1.32 -2.81 14,911,248
VIX

CBOE Volatility Index

16.28 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,554.12 +468.24 +0.87 190,396,694
DJTA

Dow Jones Transportation Average

21,622.89 -157.02 -0.72 34,428,184
SPX

S&P 500 Index

7,746.78 +10.26 +0.13
OEX

S&P 100 Index

3,829.57 +8.90 +0.23
NDX

NASDAQ 100 Index

29,717.25 -15.91 -0.05
NYA

NYSE Composite Index

24,486.02 +22.89 +0.09
XAX

NYSE AMEX Composite Index

8,463.53 +2.25 +0.03
RUI

RUSSELL 1000 Index

4,216.72 +3.01 +0.07
RUT

Russell 2000 Index

3,028.15 -8.84 -0.29
RUA

Russell 3000 Index

4,402.46 +2.47 +0.06
VIX

CBOE Volatility Index

16.28 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 -0.13 -0.67
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

25.83 0.00 0.00