WY: Weyerhaeuser Co

As of Friday, February 27th, 2026

$ 24.53

+0.01 +0.04%

Open: 24.17
High: 24.55
Low: 24.03
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 24.52

+0.16 +0.66%

Open: 24.40
High: 24.64
Low: 24.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 24.17 24.55 24.03 24.53 0 +0.01 +0.04
2026-02-26 24.40 24.64 24.14 24.52 0 +0.16 +0.66
2026-02-25 24.90 24.94 24.07 24.36 0 -0.53 -2.13
2026-02-24 25.05 25.15 24.60 24.89 0 -0.24 -0.96
2026-02-23 25.61 25.71 24.90 25.13 0 -0.15 -0.59
2026-02-20 25.55 25.66 25.06 25.28 5,068,665 -0.27 -1.06
2026-02-19 26.20 26.28 25.49 25.55 4,639,634 -0.72 -2.74
2026-02-18 26.76 26.98 26.11 26.27 4,739,710 -0.61 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.71
On 2026-02-23		 24.03
On 2026-02-27		 -0.75 -2.97 25.71
On 2026-02-23		 24.03
On 2026-02-27		 -6.53 24.69
10D 27.55
On 2026-02-13		 24.03
On 2026-02-27		 -2.51 -9.28 27.55
On 2026-02-13		 24.03
On 2026-02-27		 -12.78 25.42
20D 27.75
On 2026-02-12		 24.03
On 2026-02-27		 -1.40 -5.40 27.75
On 2026-02-12		 24.03
On 2026-02-27		 -13.41 26.01
WTD 25.71
On 2026-02-23		 24.03
On 2026-02-27		 -0.75 -2.97 25.71
On 2026-02-23		 24.03
On 2026-02-27		 -6.53 24.69
MTD 27.75
On 2026-02-12		 24.03
On 2026-02-27		 -1.25 -4.85 27.75
On 2026-02-12		 24.03
On 2026-02-27		 -13.41 26.02
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

165.68 -1.14 -0.68
GOOGL

Alphabet Inc. Class A

311.76 +4.38 +1.42
WY

Weyerhaeuser Co

24.53 +0.01 +0.04