WY: Weyerhaeuser Co

As of Monday, May 16th, 2022

$ 38.71

-- 0 0%

Open: 38.71
High: 38.71
Low: 38.71
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 38.71

+0.49 +1.28%

Open: 38.39
High: 38.97
Low: 38.13
Volume: 3,491,576
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,120.74 -75.92 -0.24% 61,006,702
DJTA

Dow Jones Transportation Average

14,466.38 +9.97 +0.07% 24,468,444
SPX

S&P 500 Index

4,014.38 -9.51 -0.24% 0
OEX

S&P 100 Index

1,823.51 -5.34 -0.29% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,336.40 -50.99 -0.41% 0
NYA

NYSE Composite Index

15,256.39 -0.97 -0.01%
XAX

NYSE AMEX Composite Index

4,096.27 +70.46 +1.75%
RUI

RUSSELL 1000 Index

2,205.86 -4.73 -0.21%
RUT

Russell 2000 Index

1,798.10 +5.43 +0.30%
RUA

Russell 3000 Index

2,318.78 -4.26 -0.18%
W5000

Wilshire 5000 Total Market Index

39,974.01 -48.25 -0.12%
VIX

CBOE Volatility Index

28.69 -0.18 -0.62% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.83 -0.62 -1.97% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.99 -0.59 -1.87% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.11 -0.59 -1.92% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.29 +0.68 +1.81% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,019.59 -12.43 -0.21% 0
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

38.71 0.00 0.00%