WY: Weyerhaeuser Co

As of Monday, April 22nd, 2024

$ 31.47

-- 0 0%

Open: 31.53
High: 31.65
Low: 31.17
Volume: 2,670,673
Previous Close on Friday, April 19th, 2024

$ 31.47

+0.12 +0.38%

Open: 31.34
High: 31.58
Low: 31.15
Volume: 3,955,297
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 31.53 31.65 31.17 31.47 2,670,673 0.00 0.00
2024-04-19 31.34 31.58 31.15 31.47 3,955,297 +0.12 +0.38
2024-04-18 31.65 31.88 31.28 31.35 3,362,699 -0.17 -0.54
2024-04-17 32.14 32.27 31.51 31.52 3,395,240 -0.45 -1.41
2024-04-16 32.44 32.45 31.96 31.97 2,658,758 -0.72 -2.20
2024-04-15 33.42 33.48 32.51 32.69 2,807,200 -0.55 -1.65
2024-04-12 33.45 33.53 33.02 33.24 3,048,733 -0.41 -1.22
2024-04-11 33.77 34.09 33.29 33.65 3,225,070 +0.05 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.45
On 2024-04-16
31.15
On 2024-04-19
-1.22 -3.73 32.45
On 2024-04-16
31.15
On 2024-04-19
-4.01 31.56
10D 35.08
On 2024-04-09
31.15
On 2024-04-19
-2.95 -8.57 35.08
On 2024-04-09
31.15
On 2024-04-19
-11.20 32.60
20D 36.27
On 2024-03-28
31.15
On 2024-04-19
-4.14 -11.63 36.27
On 2024-03-28
31.15
On 2024-04-19
-14.12 33.92
WTD 31.65
On 2024-04-22
31.17
On 2024-04-22
0.00 0.00 -- -- -- 31.47
MTD 36.10
On 2024-04-01
31.15
On 2024-04-19
-4.44 -12.36 36.10
On 2024-04-01
31.15
On 2024-04-19
-13.71 33.47
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent