WY: Weyerhaeuser Co

As of Tuesday, November 28th, 2023

$ 31.62

-- 0 0%

Open: 31.62
High: 31.62
Low: 31.62
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 31.62

-0.32 -1.00%

Open: 31.45
High: 31.80
Low: 31.33
Volume: 3,498,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 31.45 31.80 31.33 31.62 3,498,207 -0.32 -1.00
2023-11-24 31.97 31.99 31.76 31.94 966,004 -0.05 -0.16
2023-11-22 32.07 32.14 31.82 31.99 2,212,542 +0.21 +0.66
2023-11-21 32.14 32.19 31.68 31.78 3,203,956 -0.45 -1.40
2023-11-20 31.95 32.39 31.56 32.23 3,218,205 +0.31 +0.97
2023-11-17 32.04 32.10 31.77 31.92 2,877,598 +0.18 +0.57
2023-11-16 31.69 31.84 31.47 31.74 4,053,160 +0.02 +0.06
2023-11-15 31.53 32.02 31.52 31.72 3,070,818 +0.09 +0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.16 -0.81 -0.67 1,483,396
KO

The Coca-Cola Company

58.75 +0.29 +0.49 5,003,265
PFE

Pfizer Inc.

29.72 -0.43 -1.41 14,669,876
VZ

Verizon Communications Inc.

37.45 +0.10 +0.27 5,867,368
VIX

CBOE Volatility Index

12.83 +0.14 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,399.97 +66.50 +0.19 124,101,254
DJTA

Dow Jones Transportation Average

14,740.17 -163.81 -1.10 50,091,460
SPX

S&P 500 Index

4,551.30 +0.87 +0.02
OEX

S&P 100 Index

2,153.24 +2.84 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,965.91 +3.93 +0.02
NYA

NYSE Composite Index

15,933.51 +2.62 +0.02
XAX

NYSE AMEX Composite Index

4,652.87 +17.55 +0.38
RUI

RUSSELL 1000 Index

2,489.67 +0.09 +0.00
RUT

Russell 2000 Index

1,791.48 -9.67 -0.54
RUA

Russell 3000 Index

2,599.66 -0.61 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.14 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.38 -0.07 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.62 +1.77 +0.02
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

31.62 0.00 0.00