WY: Weyerhaeuser Co
$ 30.67 |
|
-0.01 -0.03% |
|
| Open: | 30.63 |
| High: | 30.83 |
| Low: | 30.35 |
| Volume: | 3,167,388 |
$ 30.68
-0.34 -1.10%
| Open: | 30.81 |
| High: | 30.97 |
| Low: | 30.51 |
| Volume: | 1,639,017 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 30.63 | 30.83 | 30.35 | 30.67 | 3,167,388 | -0.01 | -0.03 |
| 2024-11-19 | 30.81 | 30.97 | 30.51 | 30.68 | 1,639,017 | -0.34 | -1.10 |
| 2024-11-18 | 30.82 | 31.18 | 30.78 | 31.02 | 1,918,330 | +0.09 | +0.29 |
| 2024-11-15 | 30.87 | 31.08 | 30.73 | 30.93 | 2,916,637 | +0.07 | +0.23 |
| 2024-11-14 | 30.66 | 31.03 | 30.66 | 30.86 | 2,963,943 | -0.03 | -0.10 |
| 2024-11-13 | 30.98 | 31.16 | 30.80 | 30.89 | 2,429,744 | +0.21 | +0.68 |
| 2024-11-12 | 31.11 | 31.44 | 30.66 | 30.68 | 2,896,900 | -0.67 | -2.14 |
| 2024-11-11 | 31.78 | 32.05 | 31.30 | 31.35 | 2,579,312 | -0.54 | -1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.18 On 2024-11-18 |
30.35 On 2024-11-20 |
-0.22 | -0.71 | 31.18 On 2024-11-18 |
30.35 On 2024-11-20 |
-2.66 | 30.83 |
| 10D | 32.16 On 2024-11-08 |
30.35 On 2024-11-20 |
-0.75 | -2.39 | 32.16 On 2024-11-08 |
30.35 On 2024-11-20 |
-5.63 | 31.07 |
| 20D | 32.48 On 2024-10-28 |
30.35 On 2024-11-20 |
-1.18 | -3.70 | 32.48 On 2024-10-28 |
30.35 On 2024-11-20 |
-6.56 | 31.33 |
| WTD | 31.18 On 2024-11-18 |
30.35 On 2024-11-20 |
-0.26 | -0.84 | 31.18 On 2024-11-18 |
30.35 On 2024-11-20 |
-2.66 | 30.79 |
| MTD | 32.16 On 2024-11-08 |
30.35 On 2024-11-20 |
-0.49 | -1.57 | 32.16 On 2024-11-08 |
30.35 On 2024-11-20 |
-5.63 | 31.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |