WY: Weyerhaeuser Co
$ 23.99 |
|
-0.53 -2.16% |
|
| Open: | 24.98 |
| High: | 25.05 |
| Low: | 23.99 |
| Volume: | 7,383,236 |
$ 24.52
+0.27 +1.11%
| Open: | 24.35 |
| High: | 24.75 |
| Low: | 24.24 |
| Volume: | 8,279,417 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 24.98 | 25.05 | 23.99 | 23.99 | 7,383,236 | -0.53 | -2.16 |
| 2026-04-30 | 24.35 | 24.75 | 24.24 | 24.52 | 8,279,417 | +0.27 | +1.11 |
| 2026-04-29 | 24.72 | 24.90 | 24.14 | 24.25 | 5,614,551 | -0.57 | -2.30 |
| 2026-04-28 | 25.19 | 25.36 | 24.74 | 24.82 | 3,911,478 | -0.20 | -0.80 |
| 2026-04-27 | 24.95 | 25.18 | 24.88 | 25.02 | 3,505,260 | -0.01 | -0.04 |
| 2026-04-24 | 24.99 | 25.28 | 24.96 | 25.03 | 3,988,095 | +0.03 | +0.12 |
| 2026-04-23 | 24.75 | 25.08 | 24.50 | 25.00 | 4,670,279 | +0.23 | +0.93 |
| 2026-04-22 | 25.06 | 25.14 | 24.69 | 24.77 | 2,946,575 | -0.12 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.36 On 2026-04-28 |
23.99 On 2026-05-01 |
-1.04 | -4.16 | 25.36 On 2026-04-28 |
23.99 On 2026-05-01 |
-5.40 | 24.52 |
| 10D | 25.80 On 2026-04-21 |
23.99 On 2026-05-01 |
-1.18 | -4.69 | 25.80 On 2026-04-21 |
23.99 On 2026-05-01 |
-7.02 | 24.77 |
| 20D | 25.80 On 2026-04-21 |
23.82 On 2026-04-07 |
-0.44 | -1.80 | 25.80 On 2026-04-21 |
23.99 On 2026-05-01 |
-7.02 | 24.68 |
| WTD | 25.36 On 2026-04-28 |
23.99 On 2026-05-01 |
-1.04 | -4.16 | 25.36 On 2026-04-28 |
23.99 On 2026-05-01 |
-5.40 | 24.52 |
| MTD | 25.05 On 2026-05-01 |
23.99 On 2026-05-01 |
-0.53 | -2.16 | -- | -- | -- | 23.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |