WY: Weyerhaeuser Co
$ 26.04 |
|
-- 0 0% |
Open: | 26.04 |
High: | 26.04 |
Low: | 26.04 |
Volume: | N/A |
$ 26.04
+0.15 +0.58%
Open: | 25.92 |
High: | 26.24 |
Low: | 25.78 |
Volume: | 3,537,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 25.92 | 26.24 | 25.78 | 26.04 | 3,537,948 | +0.15 | +0.58 |
2025-05-28 | 25.90 | 25.91 | 25.63 | 25.89 | 3,799,531 | +0.06 | +0.23 |
2025-05-27 | 25.57 | 25.87 | 25.26 | 25.83 | 4,213,574 | +0.60 | +2.38 |
2025-05-23 | 24.95 | 25.29 | 24.92 | 25.23 | 2,831,472 | -0.02 | -0.08 |
2025-05-22 | 25.21 | 25.40 | 24.97 | 25.25 | 3,960,850 | +0.07 | +0.28 |
2025-05-21 | 26.00 | 26.06 | 25.11 | 25.18 | 4,249,799 | -1.03 | -3.93 |
2025-05-20 | 26.35 | 26.60 | 26.16 | 26.21 | 2,868,548 | -0.29 | -1.09 |
2025-05-19 | 26.32 | 26.65 | 26.30 | 26.50 | 2,550,659 | -0.22 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.24 On 2025-05-29 |
24.92 On 2025-05-23 |
0.86 | 3.42 | 25.40 On 2025-05-22 |
24.92 On 2025-05-23 |
-1.87 | 25.65 |
10D | 26.75 On 2025-05-16 |
24.92 On 2025-05-23 |
0.02 | 0.08 | 26.75 On 2025-05-16 |
24.92 On 2025-05-23 |
-6.83 | 25.93 |
20D | 27.27 On 2025-05-12 |
24.92 On 2025-05-23 |
0.13 | 0.50 | 27.27 On 2025-05-12 |
24.92 On 2025-05-23 |
-8.62 | 26.02 |
WTD | 26.24 On 2025-05-29 |
25.26 On 2025-05-27 |
0.81 | 3.21 | 25.87 On 2025-05-27 |
25.87 On 2025-05-27 |
0.00 | 25.92 |
MTD | 27.27 On 2025-05-12 |
24.92 On 2025-05-23 |
0.13 | 0.50 | 27.27 On 2025-05-12 |
24.92 On 2025-05-23 |
-8.62 | 26.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,211.19 | -4.54 | -0.01 | 180,198,420 |
DJTA
Dow Jones Transportation Average |
14,697.51 | -47.87 | -0.32 | 41,246,131 |
SPX
S&P 500 Index |
5,901.24 | -10.93 | -0.18 | |
OEX
S&P 100 Index |
2,880.29 | -5.31 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,316.60 | -47.35 | -0.22 | |
NYA
NYSE Composite Index |
19,741.54 | -2.31 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,192.24 | -19.88 | -0.38 | |
RUI
RUSSELL 1000 Index |
3,229.97 | -5.60 | -0.17 | |
RUT
Russell 2000 Index |
2,070.22 | -4.56 | -0.22 | |
RUA
Russell 3000 Index |
3,354.46 | -5.88 | -0.18 | |
VIX
CBOE Volatility Index |
19.16 | -0.02 | -0.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | +0.06 | +0.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.09 | +0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.10 | -13.96 | -0.14 |