WY (Weyerhaeuser Co) Stock Historical Data

As of Friday, February 6th, 2026

$ 26.71

-- 0 0%

Open: 26.71
High: 26.71
Low: 26.71
Volume: N/A
Previous Close on Thursday, February 5th, 2026

$ 26.71

+0.01 +0.04%

Open: 26.72
High: 26.96
Low: 26.51
Volume: 5,837,195
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.91 +14.54 +4.75 2,427,347
KO

The Coca-Cola Company

78.63 +0.12 +0.15 8,661,990
PFE

Pfizer Inc.

27.11 +0.62 +2.35 20,667,551
VZ

Verizon Communications Inc.

46.16 -0.94 -2.00 16,055,401
VIX

CBOE Volatility Index

18.08 -3.69 -16.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,879.66 +970.94 +1.99 390,306,573
DJTA

Dow Jones Transportation Average

19,780.29 +234.55 +1.20 64,060,904
SPX

S&P 500 Index

6,901.92 +103.52 +1.52
OEX

S&P 100 Index

3,402.96 +46.41 +1.38
NDX

NASDAQ 100 Index

24,954.98 +406.29 +1.66
NYA

NYSE Composite Index

23,165.47 +432.16 +1.90
XAX

NYSE AMEX Composite Index

8,208.28 +233.76 +2.93
RUI

RUSSELL 1000 Index

3,766.65 +59.68 +1.61
RUT

Russell 2000 Index

2,660.08 +82.43 +3.20
RUA

Russell 3000 Index

3,928.57 +65.00 +1.68
VIX

CBOE Volatility Index

18.08 -3.69 -16.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 -0.75 -3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 -1.28 -5.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -1.93 -8.60
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

26.71 0.00 0.00