WY (Weyerhaeuser Co) Stock Historical Data

As of Tuesday, August 25th, 2026

$ 24.39

-- 0 0%

Open: 24.39
High: 24.39
Low: 24.39
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 24.39

-0.04 -0.16%

Open: 24.60
High: 24.88
Low: 24.30
Volume: 3,847,857
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.45 +7.61 +2.22 1,797,807
KO

The Coca-Cola Company

91.83 -0.16 -0.17 7,931,214
PFE

Pfizer Inc.

28.36 +0.38 +1.36 17,543,887
VZ

Verizon Communications Inc.

50.27 +0.12 +0.23 13,106,478
VIX

CBOE Volatility Index

15.49 -0.37 -2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,541.31 +124.32 +0.23 254,043,677
DJTA

Dow Jones Transportation Average

21,500.03 +68.93 +0.32 33,872,756
SPX

S&P 500 Index

7,668.31 +15.35 +0.20
OEX

S&P 100 Index

3,777.53 +7.90 +0.21
NDX

NASDAQ 100 Index

29,150.65 +127.47 +0.44
NYA

NYSE Composite Index

24,767.74 +40.47 +0.16
XAX

NYSE AMEX Composite Index

8,970.85 -174.27 -1.91
RUI

RUSSELL 1000 Index

4,181.29 +7.61 +0.18
RUT

Russell 2000 Index

3,004.86 +9.78 +0.33
RUA

Russell 3000 Index

4,365.60 +8.20 +0.19
VIX

CBOE Volatility Index

15.49 -0.37 -2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 -0.31 -1.67
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

24.39 0.00 0.00