LBRT: Liberty Energy Inc.

As of Friday, December 5th, 2025

$ 19.50

-0.17 -0.86%

Open: 19.63
High: 19.83
Low: 19.22
Volume: 2,678,119
Previous Close on Thursday, December 4th, 2025

$ 19.67

+0.49 +2.55%

Open: 19.09
High: 19.83
Low: 18.88
Volume: 2,485,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 19.63 19.83 19.22 19.50 2,678,119 -0.17 -0.86
2025-12-04 19.09 19.83 18.88 19.67 2,485,222 +0.49 +2.55
2025-12-03 18.66 19.66 18.60 19.18 2,398,964 +0.54 +2.90
2025-12-02 18.42 18.85 18.01 18.64 3,858,739 +0.44 +2.42
2025-12-01 17.80 18.44 17.68 18.20 2,199,013 +0.42 +2.36
2025-11-28 17.81 18.07 17.51 17.78 1,258,728 +0.05 +0.28
2025-11-26 17.48 18.09 17.32 17.73 2,975,143 +0.08 +0.45
2025-11-25 17.07 17.78 16.72 17.65 3,015,185 +0.50 +2.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

19.50 -0.17 -0.86 2,678,119