LBRT: Liberty Energy Inc.

As of Friday, October 30th, 2026

$ 16.88

-0.53 -3.04%

Open: 16.91
High: 17.33
Low: 16.40
Volume: 3,979,732
Previous Close on Thursday, October 29th, 2026

$ 17.41

-0.20 -1.14%

Open: 17.54
High: 18.03
Low: 17.25
Volume: 2,844,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 16.91 17.33 16.40 16.88 3,979,732 -0.53 -3.04
2026-10-29 17.54 18.03 17.25 17.41 2,844,073 -0.20 -1.14
2026-10-28 17.28 17.84 16.80 17.61 4,422,110 +0.67 +3.96
2026-10-27 16.28 17.03 16.15 16.94 3,736,649 +0.87 +5.41
2026-10-26 15.29 16.16 15.24 16.07 3,682,022 +0.48 +3.08
2026-10-23 15.49 16.04 14.77 15.59 6,050,199 +0.21 +1.37
2026-10-22 17.18 17.97 15.17 15.38 11,264,268 -1.31 -7.85
2026-10-21 16.88 17.26 16.66 16.69 4,864,619 +0.11 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.03
On 2026-10-29		 15.24
On 2026-10-26		 1.29 8.27 18.03
On 2026-10-29		 16.40
On 2026-10-30		 -9.07 16.98
10D 18.03
On 2026-10-29		 14.77
On 2026-10-23		 0.28 1.69 17.97
On 2026-10-22		 14.77
On 2026-10-23		 -17.81 16.62
20D 20.20
On 2026-10-06		 14.77
On 2026-10-23		 -2.43 -12.58 20.20
On 2026-10-06		 14.77
On 2026-10-23		 -26.88 17.63
WTD 18.03
On 2026-10-29		 15.24
On 2026-10-26		 1.29 8.27 18.03
On 2026-10-29		 16.40
On 2026-10-30		 -9.07 16.98
MTD 20.20
On 2026-10-06		 14.77
On 2026-10-23		 -1.34 -7.35 20.20
On 2026-10-06		 14.77
On 2026-10-23		 -26.88 17.75
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

16.88 -0.53 -3.04 3,979,732