LBRT: Liberty Energy Inc.

As of Thursday, April 9th, 2026

$ 27.20

-0.96 -3.41%

Open: 28.24
High: 28.50
Low: 26.93
Volume: 3,396,232
Previous Close on Wednesday, April 8th, 2026

$ 28.16

-0.28 -0.98%

Open: 27.18
High: 28.30
Low: 26.80
Volume: 3,724,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 28.24 28.50 26.93 27.20 3,396,232 -0.96 -3.41
2026-04-08 27.18 28.30 26.80 28.16 3,724,391 -0.28 -0.98
2026-04-07 27.74 28.65 27.61 28.44 2,702,697 +0.77 +2.78
2026-04-06 28.26 28.49 27.43 27.67 2,062,715 -0.43 -1.53
2026-04-02 27.86 28.76 27.84 28.10 3,224,149 +0.18 +0.64
2026-04-01 28.51 29.18 27.78 27.92 2,683,790 -0.88 -3.06
2026-03-31 28.89 29.48 28.26 28.80 4,705,008 -0.06 -0.21
2026-03-30 29.88 29.94 28.44 28.86 3,506,438 -0.18 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.76
On 2026-04-02		 26.80
On 2026-04-08		 -0.72 -2.58 28.76
On 2026-04-02		 26.80
On 2026-04-08		 -6.82 27.91
10D 30.27
On 2026-03-27		 26.80
On 2026-04-08		 -1.60 -5.56 30.27
On 2026-03-27		 26.80
On 2026-04-08		 -11.46 28.41
20D 32.40
On 2026-03-19		 26.80
On 2026-04-08		 -2.73 -9.12 32.40
On 2026-03-19		 26.80
On 2026-04-08		 -17.28 29.41
WTD 28.65
On 2026-04-07		 26.80
On 2026-04-08		 -0.90 -3.20 28.65
On 2026-04-07		 26.80
On 2026-04-08		 -6.46 27.87
MTD 29.18
On 2026-04-01		 26.80
On 2026-04-08		 -1.60 -5.56 29.18
On 2026-04-01		 26.80
On 2026-04-08		 -8.16 27.92
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

373.07 -1.26 -0.34 30,185,011
DFIN

Donnelley Financial Solutions Inc.

49.30 -0.53 -1.06 179,356
AA

Alcoa Corporation

73.27 +1.51 +2.10 6,127,785
LBRT

Liberty Energy Inc.

27.20 -0.96 -3.41 3,396,232