LBRT: Liberty Energy Inc.

As of Friday, October 9th, 2026

$ 19.00

+0.15 +0.80%

Open: 18.95
High: 19.51
Low: 18.90
Volume: 2,340,255
Previous Close on Thursday, October 8th, 2026

$ 18.85

-0.56 -2.89%

Open: 19.49
High: 19.75
Low: 18.55
Volume: 4,224,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 18.95 19.51 18.90 19.00 2,340,255 +0.15 +0.80
2026-10-08 19.49 19.75 18.55 18.85 4,224,872 -0.56 -2.89
2026-10-07 19.90 20.14 19.29 19.41 2,937,580 -0.71 -3.53
2026-10-06 19.48 20.20 19.37 20.12 4,040,238 +0.53 +2.71
2026-10-05 19.41 19.95 19.15 19.59 3,497,979 +0.28 +1.45
2026-10-02 18.30 19.33 18.16 19.31 5,677,497 +0.84 +4.55
2026-10-01 18.17 18.78 18.00 18.47 4,137,424 +0.25 +1.37
2026-09-30 18.14 18.50 17.65 18.22 6,150,303 -0.22 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.20
On 2026-10-06		 18.55
On 2026-10-08		 -0.31 -1.61 20.20
On 2026-10-06		 18.55
On 2026-10-08		 -8.17 19.39
10D 20.20
On 2026-10-06		 17.65
On 2026-09-30		 0.06 0.32 19.80
On 2026-09-28		 17.65
On 2026-09-30		 -10.84 19.04
20D 20.53
On 2026-09-14		 17.65
On 2026-09-30		 -1.96 -9.35 20.53
On 2026-09-14		 17.65
On 2026-09-30		 -14.03 18.97
WTD 20.20
On 2026-10-06		 18.55
On 2026-10-08		 -0.31 -1.61 20.20
On 2026-10-06		 18.55
On 2026-10-08		 -8.17 19.39
MTD 20.20
On 2026-10-06		 18.00
On 2026-10-01		 0.78 4.28 20.20
On 2026-10-06		 18.55
On 2026-10-08		 -8.17 19.25
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

181.57 +7.29 +4.18 224,331
LBRT

Liberty Energy Inc.

19.00 +0.15 +0.80 2,340,255