LBRT: Liberty Energy Inc.
$ 24.07 |
|
+0.23 +0.96% |
|
| Open: | 23.85 |
| High: | 24.70 |
| Low: | 23.74 |
| Volume: | 3,115,642 |
$ 23.84
+0.38 +1.62%
| Open: | 23.51 |
| High: | 23.98 |
| Low: | 23.00 |
| Volume: | 2,951,549 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.85 | 24.70 | 23.74 | 24.07 | 3,115,642 | +0.23 | +0.96 |
| 2026-07-17 | 23.51 | 23.98 | 23.00 | 23.84 | 2,951,549 | +0.38 | +1.62 |
| 2026-07-16 | 24.80 | 25.09 | 23.37 | 23.46 | 3,700,181 | -1.67 | -6.65 |
| 2026-07-15 | 25.65 | 25.83 | 24.40 | 25.13 | 2,598,263 | -0.14 | -0.55 |
| 2026-07-14 | 26.18 | 26.32 | 24.64 | 25.27 | 3,423,307 | +0.04 | +0.16 |
| 2026-07-13 | 24.82 | 25.34 | 24.70 | 25.23 | 2,355,592 | +0.74 | +3.02 |
| 2026-07-10 | 24.29 | 24.54 | 23.94 | 24.49 | 1,668,579 | +0.29 | +1.20 |
| 2026-07-09 | 24.46 | 24.51 | 23.93 | 24.20 | 2,743,904 | -0.24 | -0.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |