LBRT: Liberty Energy Inc.

As of Friday, February 27th, 2026

$ 28.09

+0.17 +0.61%

Open: 27.70
High: 28.24
Low: 27.23
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 27.92

-0.45 -1.59%

Open: 27.96
High: 28.54
Low: 27.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 27.70 28.24 27.23 28.09 0 +0.17 +0.61
2026-02-26 27.96 28.54 27.66 27.92 0 -0.45 -1.59
2026-02-25 28.26 28.65 27.63 28.37 0 +0.13 +0.46
2026-02-24 26.90 28.31 26.70 28.24 0 +1.60 +6.01
2026-02-23 26.51 27.29 26.31 26.64 0 -0.21 -0.78
2026-02-20 26.80 27.80 26.33 26.85 3,354,499 -0.04 -0.15
2026-02-19 27.35 27.85 26.60 26.89 4,651,907 -0.23 -0.85
2026-02-18 27.44 27.77 26.79 27.12 4,601,323 +0.44 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.65
On 2026-02-25		 26.31
On 2026-02-23		 1.24 4.62 28.65
On 2026-02-25		 27.23
On 2026-02-27		 -4.95 27.85
10D 28.65
On 2026-02-25		 24.97
On 2026-02-13		 3.32 13.40 27.10
On 2026-02-13		 25.46
On 2026-02-17		 -6.05 27.27
20D 28.65
On 2026-02-25		 22.66
On 2026-02-05		 2.75 10.85 26.59
On 2026-02-03		 22.66
On 2026-02-05		 -14.78 26.06
WTD 28.65
On 2026-02-25		 26.31
On 2026-02-23		 1.24 4.62 28.65
On 2026-02-25		 27.23
On 2026-02-27		 -4.95 27.85
MTD 28.65
On 2026-02-25		 22.66
On 2026-02-05		 3.44 13.96 26.59
On 2026-02-03		 22.66
On 2026-02-05		 -14.78 26.13
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

271.36 -6.16 -2.22
EL

The Estee Lauder Companies Inc.

109.47 -2.43 -2.17
FNDA

Schwab Fundamental U.S. Small Company Index ETF

34.41 -0.36 -1.04
LMAT

LeMaitre Vascular Inc.

108.18 -5.51 -4.85
LBRT

Liberty Energy Inc.

28.09 +0.17 +0.61