LBRT: Liberty Energy Inc.

As of Tuesday, June 9th, 2026

$ 28.13

-0.63 -2.19%

Open: 28.44
High: 28.80
Low: 27.32
Volume: 3,345,451
Previous Close on Monday, June 8th, 2026

$ 28.76

+0.31 +1.09%

Open: 28.90
High: 29.43
Low: 28.71
Volume: 2,784,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 28.44 28.80 27.32 28.13 3,345,451 -0.63 -2.19
2026-06-08 28.90 29.43 28.71 28.76 2,784,342 +0.31 +1.09
2026-06-05 31.00 31.18 28.29 28.45 3,914,818 -3.11 -9.85
2026-06-04 30.23 31.68 30.11 31.56 2,561,209 +0.50 +1.61
2026-06-03 31.67 32.00 31.02 31.06 4,274,343 -0.19 -0.61
2026-06-02 29.71 31.46 29.67 31.25 4,003,064 +1.88 +6.40
2026-06-01 30.49 30.49 29.26 29.37 2,330,233 +0.11 +0.38
2026-05-29 29.12 29.65 28.64 29.26 4,704,591 +0.20 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.00
On 2026-06-03		 27.32
On 2026-06-09		 -3.12 -9.98 32.00
On 2026-06-03		 27.32
On 2026-06-09		 -14.61 29.59
10D 32.00
On 2026-06-03		 27.32
On 2026-06-09		 -3.82 -11.96 32.00
On 2026-06-03		 27.32
On 2026-06-09		 -14.61 29.70
20D 34.48
On 2026-05-14		 27.32
On 2026-06-09		 -5.26 -15.75 34.48
On 2026-05-14		 27.32
On 2026-06-09		 -20.76 31.28
WTD 29.43
On 2026-06-08		 27.32
On 2026-06-09		 -0.32 -1.12 29.43
On 2026-06-08		 27.32
On 2026-06-09		 -7.15 28.45
MTD 32.00
On 2026-06-03		 27.32
On 2026-06-09		 -1.13 -3.86 32.00
On 2026-06-03		 27.32
On 2026-06-09		 -14.61 29.80
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

9.64 +0.34 +3.66 831,488
LBRT

Liberty Energy Inc.

28.13 -0.63 -2.19 3,345,451