LBRT: Liberty Energy Inc.

As of Friday, December 26th, 2025

$ 18.30

-0.24 -1.29%

Open: 18.60
High: 18.60
Low: 18.22
Volume: 1,213,720
Previous Close on Wednesday, December 24th, 2025

$ 18.54

-0.01 -0.05%

Open: 18.60
High: 18.79
Low: 18.25
Volume: 1,235,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 18.60 18.60 18.22 18.30 1,213,720 -0.24 -1.29
2025-12-24 18.60 18.79 18.25 18.54 1,235,225 -0.01 -0.05
2025-12-23 18.32 18.63 18.19 18.55 1,712,568 +0.23 +1.26
2025-12-22 18.09 18.70 18.06 18.32 3,414,660 +0.84 +4.81
2025-12-19 17.45 17.94 17.21 17.48 7,247,766 +0.22 +1.27
2025-12-18 17.27 17.80 17.21 17.26 4,956,904 +0.16 +0.94
2025-12-17 18.25 18.31 16.61 17.10 7,653,884 -0.87 -4.84
2025-12-16 18.99 18.99 17.41 17.97 6,386,195 -1.16 -6.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.79
On 2025-12-24		 17.21
On 2025-12-19		 1.04 6.03 18.79
On 2025-12-24		 18.22
On 2025-12-26		 -3.06 18.24
10D 20.96
On 2025-12-12		 16.61
On 2025-12-17		 -2.39 -11.55 20.96
On 2025-12-12		 16.61
On 2025-12-17		 -20.78 18.19
20D 20.96
On 2025-12-12		 16.61
On 2025-12-17		 0.57 3.21 20.96
On 2025-12-12		 16.61
On 2025-12-17		 -20.78 18.75
WTD 18.79
On 2025-12-24		 18.06
On 2025-12-22		 0.82 4.69 18.79
On 2025-12-24		 18.22
On 2025-12-26		 -3.06 18.43
MTD 20.96
On 2025-12-12		 16.61
On 2025-12-17		 0.52 2.92 20.96
On 2025-12-12		 16.61
On 2025-12-17		 -20.78 18.80
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

18.30 -0.24 -1.29 1,213,720