LBRT: Liberty Energy Inc.

As of Friday, August 7th, 2026

$ 19.94

-0.10 -0.50%

Open: 19.96
High: 20.26
Low: 19.57
Volume: 3,450,933
Previous Close on Thursday, August 6th, 2026

$ 20.04

+0.64 +3.30%

Open: 19.55
High: 20.53
Low: 19.00
Volume: 3,268,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 19.96 20.26 19.57 19.94 3,450,933 -0.10 -0.50
2026-08-06 19.55 20.53 19.00 20.04 3,268,466 +0.64 +3.30
2026-08-05 19.85 19.88 18.92 19.40 5,786,909 -0.41 -2.07
2026-08-04 18.71 20.17 18.69 19.81 6,285,245 +0.83 +4.37
2026-08-03 17.95 19.07 17.65 18.98 3,893,090 +0.27 +1.44
2026-07-31 18.58 18.95 18.07 18.71 5,399,936 +0.76 +4.23
2026-07-30 17.63 18.18 17.50 17.95 8,027,350 +0.86 +5.03
2026-07-29 18.27 18.72 16.89 17.09 6,410,700 -0.61 -3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.53
On 2026-08-06		 17.65
On 2026-08-03		 1.23 6.57 20.17
On 2026-08-04		 18.92
On 2026-08-05		 -6.20 19.63
10D 20.53
On 2026-08-06		 15.85
On 2026-07-28		 2.58 14.86 20.17
On 2026-08-04		 18.92
On 2026-08-05		 -6.20 18.65
20D 26.32
On 2026-07-14		 15.85
On 2026-07-28		 -4.55 -18.58 26.32
On 2026-07-14		 15.85
On 2026-07-28		 -39.78 21.02
WTD 20.53
On 2026-08-06		 17.65
On 2026-08-03		 1.23 6.57 20.17
On 2026-08-04		 18.92
On 2026-08-05		 -6.20 19.63
MTD 20.53
On 2026-08-06		 17.65
On 2026-08-03		 1.23 6.57 20.17
On 2026-08-04		 18.92
On 2026-08-05		 -6.20 19.63
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

4.32 +0.06 +1.41 1,841,621
ESTC

Elastic N.V.

75.11 +5.16 +7.38 2,538,460
LMAT

LeMaitre Vascular Inc.

81.45 +0.63 +0.78 374,412
U

Unity Software Inc.

43.00 +2.19 +5.37 18,442,774
LBRT

Liberty Energy Inc.

19.94 -0.10 -0.50 3,450,933