LBRT: Liberty Energy Inc.

As of Friday, September 18th, 2026

$ 19.33

+0.22 +1.15%

Open: 19.15
High: 19.60
Low: 19.01
Volume: 5,168,346
Previous Close on Thursday, September 17th, 2026

$ 19.11

-0.15 -0.78%

Open: 19.42
High: 19.71
Low: 18.93
Volume: 2,525,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 19.15 19.60 19.01 19.33 5,168,346 +0.22 +1.15
2026-09-17 19.42 19.71 18.93 19.11 2,525,498 -0.15 -0.78
2026-09-16 19.56 19.75 18.87 19.26 2,903,250 -0.21 -1.08
2026-09-15 19.66 19.77 19.28 19.47 3,345,551 -0.06 -0.31
2026-09-14 20.53 20.53 19.35 19.53 3,027,255 -1.43 -6.82
2026-09-11 21.07 21.67 20.76 20.96 2,475,515 +0.20 +0.96
2026-09-10 22.18 22.27 20.58 20.76 3,802,604 -1.30 -5.89
2026-09-09 21.46 22.22 21.20 22.06 3,141,960 +0.66 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.53
On 2026-09-14		 18.87
On 2026-09-16		 -1.63 -7.78 20.53
On 2026-09-14		 18.87
On 2026-09-16		 -8.09 19.34
10D 22.27
On 2026-09-10		 18.87
On 2026-09-16		 -1.05 -5.15 22.27
On 2026-09-10		 18.87
On 2026-09-16		 -15.27 20.25
20D 22.27
On 2026-09-10		 17.90
On 2026-08-26		 0.09 0.47 22.27
On 2026-09-10		 18.87
On 2026-09-16		 -15.27 19.79
WTD 20.53
On 2026-09-14		 18.87
On 2026-09-16		 -1.63 -7.78 20.53
On 2026-09-14		 18.87
On 2026-09-16		 -8.09 19.34
MTD 22.27
On 2026-09-10		 18.87
On 2026-09-16		 -0.38 -1.93 22.27
On 2026-09-10		 18.87
On 2026-09-16		 -15.27 20.24
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

19.33 +0.22 +1.15 5,168,346