LBRT: Liberty Energy Inc.

As of Wednesday, May 20th, 2026

$ 32.72

-0.39 -1.18%

Open: 33.37
High: 34.25
Low: 32.52
Volume: 1,967,437
Previous Close on Tuesday, May 19th, 2026

$ 33.11

+0.04 +0.12%

Open: 33.08
High: 33.56
Low: 32.34
Volume: 2,442,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 33.37 34.25 32.52 32.72 1,967,437 -0.39 -1.18
2026-05-19 33.08 33.56 32.34 33.11 2,442,922 +0.04 +0.12
2026-05-18 33.11 33.82 32.65 33.07 3,135,988 +0.12 +0.36
2026-05-15 33.15 33.42 32.37 32.95 4,034,348 -0.40 -1.20
2026-05-14 33.31 34.48 32.91 33.35 2,157,627 -0.13 -0.39
2026-05-13 33.68 33.94 32.89 33.48 4,160,192 +0.25 +0.75
2026-05-12 33.38 33.43 32.16 33.23 3,613,020 -0.16 -0.48
2026-05-11 33.58 34.23 32.78 33.39 2,978,582 +0.28 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.48
On 2026-05-14		 32.34
On 2026-05-19		 -0.76 -2.27 34.48
On 2026-05-14		 32.34
On 2026-05-19		 -6.20 33.04
10D 34.48
On 2026-05-14		 30.75
On 2026-05-07		 0.25 0.77 34.48
On 2026-05-14		 32.34
On 2026-05-19		 -6.20 33.01
20D 34.48
On 2026-05-14		 27.02
On 2026-04-23		 3.30 11.22 34.42
On 2026-04-29		 30.75
On 2026-05-07		 -10.65 33.07
WTD 34.25
On 2026-05-20		 32.34
On 2026-05-19		 -0.23 -0.70 33.82
On 2026-05-18		 32.34
On 2026-05-19		 -4.38 32.97
MTD 34.48
On 2026-05-14		 30.75
On 2026-05-07		 -1.07 -3.17 34.02
On 2026-05-05		 30.75
On 2026-05-07		 -9.61 33.06
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

25.86 +1.38 +5.64 203,386
LBRT

Liberty Energy Inc.

32.72 -0.39 -1.18 1,967,437