LBRT: Liberty Energy Inc.

As of Tuesday, June 30th, 2026

$ 26.19

-0.08 -0.30%

Open: 26.65
High: 26.98
Low: 26.09
Volume: 2,665,829
Previous Close on Monday, June 29th, 2026

$ 26.27

-0.59 -2.20%

Open: 26.85
High: 27.02
Low: 26.00
Volume: 3,793,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 26.65 26.98 26.09 26.19 2,665,829 -0.08 -0.30
2026-06-29 26.85 27.02 26.00 26.27 3,793,289 -0.59 -2.20
2026-06-26 27.06 27.28 26.29 26.86 11,654,496 -0.39 -1.43
2026-06-25 26.39 27.29 26.20 27.25 3,435,986 +1.04 +3.97
2026-06-24 26.32 26.32 25.21 26.21 6,351,037 -0.84 -3.11
2026-06-23 27.09 27.55 26.79 27.05 3,696,296 -0.80 -2.87
2026-06-22 27.41 27.97 26.32 27.85 3,136,199 +0.67 +2.47
2026-06-18 27.29 27.30 26.18 27.18 5,867,589 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.29
On 2026-06-25		 25.21
On 2026-06-24		 -0.86 -3.18 27.29
On 2026-06-25		 26.00
On 2026-06-29		 -4.73 26.56
10D 28.37
On 2026-06-16		 25.21
On 2026-06-24		 -1.88 -6.70 28.37
On 2026-06-16		 25.21
On 2026-06-24		 -11.14 26.94
20D 32.00
On 2026-06-03		 25.21
On 2026-06-24		 -3.18 -10.83 32.00
On 2026-06-03		 25.21
On 2026-06-24		 -21.21 28.09
WTD 27.02
On 2026-06-29		 26.00
On 2026-06-29		 -0.67 -2.49 27.02
On 2026-06-29		 26.09
On 2026-06-30		 -3.44 26.23
MTD 32.00
On 2026-06-03		 25.21
On 2026-06-24		 -3.18 -10.83 32.00
On 2026-06-03		 25.21
On 2026-06-24		 -21.21 28.09
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

26.19 -0.08 -0.30 2,665,829