LBRT: Liberty Energy Inc.

As of Thursday, February 5th, 2026

$ 23.72

-0.39 -1.62%

Open: 23.60
High: 24.40
Low: 22.66
Volume: 6,460,320
Previous Close on Wednesday, February 4th, 2026

$ 24.11

-1.93 -7.41%

Open: 25.50
High: 26.05
Low: 23.05
Volume: 15,805,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 23.60 24.40 22.66 23.72 6,460,320 -0.39 -1.62
2026-02-04 25.50 26.05 23.05 24.11 15,805,168 -1.93 -7.41
2026-02-03 25.69 26.59 25.05 26.04 9,724,114 -0.05 -0.19
2026-02-02 24.57 26.25 24.43 26.09 4,749,482 +1.44 +5.84
2026-01-30 25.25 25.47 23.90 24.65 5,116,987 -0.69 -2.72
2026-01-29 23.98 27.21 23.89 25.34 10,562,625 +3.54 +16.24
2026-01-28 22.25 22.38 21.36 21.80 4,636,005 -0.38 -1.71
2026-01-27 21.21 22.20 21.13 22.18 4,534,327 +1.08 +5.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.59
On 2026-02-03		 22.66
On 2026-02-05		 -1.62 -6.39 26.59
On 2026-02-03		 22.66
On 2026-02-05		 -14.78 24.92
10D 27.21
On 2026-01-29		 20.61
On 2026-01-26		 2.21 10.27 27.21
On 2026-01-29		 22.66
On 2026-02-05		 -16.72 23.59
20D 27.21
On 2026-01-29		 18.84
On 2026-01-08		 4.73 24.91 27.21
On 2026-01-29		 22.66
On 2026-02-05		 -16.72 21.88
WTD 26.59
On 2026-02-03		 22.66
On 2026-02-05		 -0.93 -3.77 26.59
On 2026-02-03		 22.66
On 2026-02-05		 -14.78 24.99
MTD 26.59
On 2026-02-03		 22.66
On 2026-02-05		 -0.93 -3.77 26.59
On 2026-02-03		 22.66
On 2026-02-05		 -14.78 24.99
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

55.14 -0.17 -0.31 1,993,663
LMAT

LeMaitre Vascular Inc.

86.99 +0.20 +0.23 11,505
LBRT

Liberty Energy Inc.

23.72 -0.39 -1.62 6,460,320