LBRT: Liberty Energy Inc.

As of Friday, March 20th, 2026

$ 31.45

-0.28 -0.88%

Open: 32.03
High: 32.04
Low: 30.96
Volume: 5,104,818
Previous Close on Thursday, March 19th, 2026

$ 31.73

+0.09 +0.28%

Open: 30.99
High: 32.40
Low: 30.70
Volume: 3,218,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 32.03 32.04 30.96 31.45 5,104,818 -0.28 -0.88
2026-03-19 30.99 32.40 30.70 31.73 3,218,394 +0.09 +0.28
2026-03-18 31.25 32.33 31.00 31.64 3,477,073 +0.50 +1.61
2026-03-17 30.87 32.07 30.32 31.14 6,152,362 +1.12 +3.73
2026-03-16 30.23 30.89 29.27 30.02 3,105,886 -0.20 -0.66
2026-03-13 30.15 30.51 29.49 30.22 3,507,947 -0.08 -0.26
2026-03-12 29.50 31.16 28.95 30.30 5,314,021 +0.37 +1.24
2026-03-11 28.11 30.00 27.92 29.93 5,038,536 +1.61 +5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.40
On 2026-03-19		 29.27
On 2026-03-16		 1.23 4.07 32.40
On 2026-03-19		 30.96
On 2026-03-20		 -4.44 31.20
10D 32.40
On 2026-03-19		 26.00
On 2026-03-09		 4.65 17.35 31.16
On 2026-03-12		 29.27
On 2026-03-16		 -6.07 30.25
20D 32.40
On 2026-03-19		 26.00
On 2026-03-09		 4.60 17.13 28.95
On 2026-03-02		 26.00
On 2026-03-09		 -10.17 29.01
WTD 32.40
On 2026-03-19		 29.27
On 2026-03-16		 1.23 4.07 32.40
On 2026-03-19		 30.96
On 2026-03-20		 -4.44 31.20
MTD 32.40
On 2026-03-19		 26.00
On 2026-03-09		 3.36 11.96 28.95
On 2026-03-02		 26.00
On 2026-03-09		 -10.17 29.39
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

85.92 +0.32 +0.37 5,638,003
AA

Alcoa Corporation

56.45 -2.20 -3.75 7,731,896
LBRT

Liberty Energy Inc.

31.45 -0.28 -0.88 5,104,818