LBRT: Liberty Energy Inc.

As of Wednesday, April 29th, 2026

$ 33.82

+0.77 +2.33%

Open: 33.71
High: 34.42
Low: 33.56
Volume: 7,031,570
Previous Close on Tuesday, April 28th, 2026

$ 33.05

+0.20 +0.61%

Open: 32.88
High: 33.48
Low: 32.68
Volume: 3,696,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 33.71 34.42 33.56 33.82 7,031,570 +0.77 +2.33
2026-04-28 32.88 33.48 32.68 33.05 3,696,640 +0.20 +0.61
2026-04-27 33.38 33.50 32.32 32.85 5,873,641 +0.11 +0.34
2026-04-24 32.59 33.15 31.41 32.74 3,904,941 +0.42 +1.30
2026-04-23 27.65 32.34 27.02 32.32 7,827,642 +2.90 +9.86
2026-04-22 28.50 29.53 28.39 29.42 4,078,633 +1.09 +3.85
2026-04-21 26.90 28.45 26.78 28.33 3,258,926 +1.77 +6.66
2026-04-20 26.30 26.92 25.84 26.56 2,371,927 +0.26 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.42
On 2026-04-29		 27.02
On 2026-04-23		 4.40 14.96 33.50
On 2026-04-27		 32.68
On 2026-04-28		 -2.45 32.96
10D 34.42
On 2026-04-29		 25.84
On 2026-04-20		 6.04 21.74 28.25
On 2026-04-16		 25.84
On 2026-04-20		 -8.55 30.34
20D 34.42
On 2026-04-29		 25.84
On 2026-04-20		 5.02 17.43 29.18
On 2026-04-01		 25.84
On 2026-04-20		 -11.46 29.07
WTD 34.42
On 2026-04-29		 32.32
On 2026-04-27		 1.08 3.30 33.50
On 2026-04-27		 32.68
On 2026-04-28		 -2.45 33.24
MTD 34.42
On 2026-04-29		 25.84
On 2026-04-20		 5.02 17.43 29.18
On 2026-04-01		 25.84
On 2026-04-20		 -11.46 29.07
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

33.82 +0.77 +2.33 7,031,570