NEU: NewMarket Corporation

As of Monday, August 31st, 2026

$ 897.70

-16.99 -1.86%

Open: 913.97
High: 920.05
Low: 895.00
Volume: 173,688
Previous Close on Friday, August 28th, 2026

$ 914.69

-8.84 -0.96%

Open: 924.66
High: 936.77
Low: 912.32
Volume: 77,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 913.97 920.05 895.00 897.70 156,769 -16.99 -1.86
2026-08-28 924.66 936.77 912.32 914.69 77,476 -8.84 -0.96
2026-08-27 921.21 934.00 910.74 923.53 115,438 -1.80 -0.19
2026-08-26 928.84 937.00 919.55 925.33 1,272 -5.39 -0.58
2026-08-25 935.13 938.87 916.56 930.72 113,519 -5.90 -0.63
2026-08-24 942.07 942.60 925.65 936.62 115,624 -0.72 -0.08
2026-08-21 931.88 946.52 920.83 937.34 93,448 +9.73 +1.05
2026-08-20 927.36 938.63 923.60 927.61 82,822 -3.21 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 938.87
On 2026-08-25		 895.00
On 2026-08-31		 -38.92 -4.16 938.87
On 2026-08-25		 895.00
On 2026-08-31		 -4.67 918.39
10D 963.41
On 2026-08-19		 895.00
On 2026-08-31		 -53.36 -5.61 963.41
On 2026-08-19		 895.00
On 2026-08-31		 -7.10 927.14
20D 981.66
On 2026-08-17		 848.70
On 2026-08-04		 43.37 5.08 981.66
On 2026-08-17		 895.00
On 2026-08-31		 -8.83 922.36
WTD 920.05
On 2026-08-31		 895.00
On 2026-08-31		 -16.99 -1.86 -- -- -- 897.70
MTD 981.66
On 2026-08-17		 839.92
On 2026-08-03		 47.54 5.59 981.66
On 2026-08-17		 895.00
On 2026-08-31		 -8.83 919.12
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

288.28 -3.65 -1.25 770,484
VMI

Valmont Industries Inc.

469.66 -6.62 -1.39 193,346
LVS

Las Vegas Sands Corp.

43.81 -1.23 -2.73 7,186,996
UNH

UnitedHealth Group Incorporated

389.41 -3.54 -0.90 5,442,902
NEU

NewMarket Corporation

897.70 -16.99 -1.86 173,688