NEU: NewMarket Corporation

As of Friday, May 1st, 2026

$ 668.88

-6.74 -1.00%

Open: 680.18
High: 681.05
Low: 668.66
Volume: 7,368
Previous Close on Thursday, April 30th, 2026

$ 675.62

+6.85 +1.02%

Open: 666.55
High: 685.13
Low: 665.49
Volume: 80,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 680.18 681.05 668.66 668.88 7,368 -6.74 -1.00
2026-04-30 666.55 685.13 665.49 675.62 80,085 +6.85 +1.02
2026-04-29 682.65 684.90 653.37 668.77 113,875 -13.56 -1.99
2026-04-28 703.80 703.80 676.62 682.33 8,118 -13.84 -1.99
2026-04-27 696.90 703.33 673.57 696.17 99,714 -0.71 -0.10
2026-04-24 682.43 697.85 671.43 696.88 148,371 +13.84 +2.03
2026-04-23 626.76 687.74 607.58 683.04 274,754 +41.44 +6.46
2026-04-22 642.86 644.60 635.74 641.60 89,273 -0.47 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 703.80
On 2026-04-28		 653.37
On 2026-04-29		 -28.00 -4.02 703.80
On 2026-04-28		 653.37
On 2026-04-29		 -7.17 678.35
10D 703.80
On 2026-04-28		 607.58
On 2026-04-23		 34.49 5.44 703.80
On 2026-04-28		 653.37
On 2026-04-29		 -7.17 669.83
20D 703.80
On 2026-04-28		 607.58
On 2026-04-23		 33.02 5.19 703.80
On 2026-04-28		 653.37
On 2026-04-29		 -7.17 656.43
WTD 703.80
On 2026-04-28		 653.37
On 2026-04-29		 -28.00 -4.02 703.80
On 2026-04-28		 653.37
On 2026-04-29		 -7.17 678.35
MTD 681.05
On 2026-05-01		 668.66
On 2026-05-01		 -6.74 -1.00 -- -- -- 668.88
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

11.92 +0.08 +0.68 1,726,763
AIV

Apartment Investment and Management Company

4.26 +0.01 +0.24 1,412,464
NEU

NewMarket Corporation

668.88 -6.74 -1.00 7,368