NEU: NewMarket Corporation

As of Friday, February 27th, 2026

$ 626.01

-2.83 -0.45%

Open: 624.60
High: 628.55
Low: 620.15
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 628.84

+12.24 +1.99%

Open: 628.00
High: 633.59
Low: 617.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 624.60 628.55 620.15 626.01 0 -2.83 -0.45
2026-02-26 628.00 633.59 617.89 628.84 0 +12.24 +1.99
2026-02-25 621.62 625.00 609.65 616.60 0 -3.19 -0.51
2026-02-24 604.50 624.42 604.50 619.79 0 +17.48 +2.90
2026-02-23 607.30 609.73 594.95 602.31 0 -8.12 -1.33
2026-02-20 607.46 618.34 599.39 610.43 177,852 +3.39 +0.56
2026-02-19 605.79 613.67 596.37 607.04 124,988 -1.43 -0.24
2026-02-18 601.17 610.19 599.68 608.47 165,538 +8.67 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 633.59
On 2026-02-26		 594.95
On 2026-02-23		 15.58 2.55 633.59
On 2026-02-26		 620.15
On 2026-02-27		 -2.12 618.71
10D 633.59
On 2026-02-26		 585.82
On 2026-02-17		 28.88 4.84 618.34
On 2026-02-20		 594.95
On 2026-02-23		 -3.78 611.21
20D 734.52
On 2026-02-10		 585.82
On 2026-02-17		 -38.46 -5.79 734.52
On 2026-02-10		 585.82
On 2026-02-17		 -20.24 652.08
WTD 633.59
On 2026-02-26		 594.95
On 2026-02-23		 15.58 2.55 633.59
On 2026-02-26		 620.15
On 2026-02-27		 -2.12 618.71
MTD 734.52
On 2026-02-10		 585.82
On 2026-02-17		 -44.78 -6.68 734.52
On 2026-02-10		 585.82
On 2026-02-17		 -20.24 651.09
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

626.01 -2.83 -0.45