NEU: NewMarket Corporation
$ 458.06 |
|
+3.07 +0.67% |
Open: | 454.27 |
High: | 461.73 |
Low: | 454.27 |
Volume: | 16,455 |
$ 454.99
-5.34 -1.16%
Open: | 459.48 |
High: | 461.00 |
Low: | 452.42 |
Volume: | 28,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 454.27 | 461.73 | 454.27 | 458.06 | 16,455 | +3.07 | +0.67 |
2023-09-21 | 459.48 | 461.00 | 452.42 | 454.99 | 28,326 | -5.34 | -1.16 |
2023-09-20 | 460.72 | 465.45 | 458.45 | 460.33 | 31,720 | +0.80 | +0.17 |
2023-09-19 | 456.13 | 461.01 | 456.13 | 459.53 | 26,091 | +0.88 | +0.19 |
2023-09-18 | 452.09 | 461.30 | 452.09 | 458.65 | 31,241 | +6.91 | +1.53 |
2023-09-15 | 448.02 | 457.03 | 445.19 | 451.74 | 102,401 | +1.86 | +0.41 |
2023-09-14 | 450.73 | 452.47 | 449.79 | 449.88 | 30,734 | -0.55 | -0.12 |
2023-09-13 | 457.40 | 457.40 | 449.10 | 450.43 | 41,890 | -6.89 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 465.45 On 2023-09-20 |
452.09 On 2023-09-18 |
6.32 | 1.40 | 465.45 On 2023-09-20 |
452.42 On 2023-09-21 |
-2.80 | 458.31 |
10D | 465.45 On 2023-09-20 |
445.19 On 2023-09-15 |
2.37 | 0.52 | 462.10 On 2023-09-11 |
445.19 On 2023-09-15 |
-3.66 | 456.08 |
20D | 475.94 On 2023-09-01 |
445.19 On 2023-09-15 |
0.48 | 0.10 | 475.94 On 2023-09-01 |
445.19 On 2023-09-15 |
-6.46 | 458.54 |
WTD | 465.45 On 2023-09-20 |
452.09 On 2023-09-18 |
6.32 | 1.40 | 465.45 On 2023-09-20 |
452.42 On 2023-09-21 |
-2.80 | 458.31 |
MTD | 475.94 On 2023-09-01 |
445.19 On 2023-09-15 |
-11.58 | -2.47 | 475.94 On 2023-09-01 |
445.19 On 2023-09-15 |
-6.46 | 456.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |