NEU: NewMarket Corporation
$ 779.20 |
|
-- 0 0% |
Open: | 779.20 |
High: | 779.20 |
Low: | 779.20 |
Volume: | N/A |
$ 779.20
-93.89 -10.75%
Open: | 873.43 |
High: | 874.90 |
Low: | 779.05 |
Volume: | 133,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 873.43 | 874.90 | 779.05 | 779.20 | 133,520 | -93.89 | -10.75 |
2025-10-08 | 863.85 | 875.97 | 863.69 | 873.09 | 112,993 | +15.98 | +1.86 |
2025-10-07 | 859.08 | 866.38 | 847.89 | 857.11 | 130,139 | -3.45 | -0.40 |
2025-10-06 | 846.58 | 867.78 | 846.58 | 860.56 | 115,501 | +14.52 | +1.72 |
2025-10-03 | 838.51 | 852.93 | 838.13 | 846.04 | 89,876 | +9.93 | +1.19 |
2025-10-02 | 839.82 | 840.89 | 826.65 | 836.11 | 94,093 | -3.26 | -0.39 |
2025-10-01 | 831.07 | 851.15 | 830.72 | 839.37 | 92,502 | +11.16 | +1.35 |
2025-09-30 | 816.62 | 831.47 | 816.62 | 828.21 | 83,448 | +11.12 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 875.97 On 2025-10-08 |
779.05 On 2025-10-09 |
-56.91 | -6.81 | 875.97 On 2025-10-08 |
779.05 On 2025-10-09 |
-11.06 | 843.20 |
10D | 875.97 On 2025-10-08 |
779.05 On 2025-10-09 |
-46.46 | -5.63 | 875.97 On 2025-10-08 |
779.05 On 2025-10-09 |
-11.06 | 836.69 |
20D | 875.97 On 2025-10-08 |
779.05 On 2025-10-09 |
-69.74 | -8.21 | 875.97 On 2025-10-08 |
779.05 On 2025-10-09 |
-11.06 | 829.87 |
WTD | 875.97 On 2025-10-08 |
779.05 On 2025-10-09 |
-66.84 | -7.90 | 875.97 On 2025-10-08 |
779.05 On 2025-10-09 |
-11.06 | 842.49 |
MTD | 875.97 On 2025-10-08 |
779.05 On 2025-10-09 |
-49.01 | -5.92 | 875.97 On 2025-10-08 |
779.05 On 2025-10-09 |
-11.06 | 841.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |