NEU: NewMarket Corporation

As of Friday, May 22nd, 2026

$ 737.72

+17.41 +2.42%

Open: 725.68
High: 737.95
Low: 723.23
Volume: 74,542
Previous Close on Thursday, May 21st, 2026

$ 720.31

+11.99 +1.69%

Open: 702.87
High: 725.06
Low: 693.28
Volume: 96,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 725.68 737.95 723.23 737.72 74,542 +17.41 +2.42
2026-05-21 702.87 725.06 693.28 720.31 96,493 +11.99 +1.69
2026-05-20 699.22 712.56 696.19 708.32 113,303 +9.10 +1.30
2026-05-19 699.89 710.49 686.62 699.22 9,134 -1.47 -0.21
2026-05-18 685.06 701.20 683.66 700.69 80,486 +17.85 +2.61
2026-05-15 690.95 701.42 673.29 682.84 110,332 -10.05 -1.45
2026-05-14 695.67 699.13 684.18 692.89 8,525 +2.19 +0.32
2026-05-13 684.77 694.49 680.07 690.70 92,328 +4.13 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 737.95
On 2026-05-22		 683.66
On 2026-05-18		 54.88 8.04 701.20
On 2026-05-18		 701.20
On 2026-05-18		 0.00 713.25
10D 737.95
On 2026-05-22		 673.29
On 2026-05-15		 52.81 7.71 701.42
On 2026-05-15		 683.66
On 2026-05-18		 -2.53 700.55
20D 737.95
On 2026-05-22		 640.01
On 2026-05-04		 40.84 5.86 703.80
On 2026-04-28		 640.01
On 2026-05-04		 -9.06 690.89
WTD 737.95
On 2026-05-22		 683.66
On 2026-05-18		 54.88 8.04 701.20
On 2026-05-18		 701.20
On 2026-05-18		 0.00 713.25
MTD 737.95
On 2026-05-22		 640.01
On 2026-05-04		 62.10 9.19 700.50
On 2026-05-06		 667.55
On 2026-05-08		 -4.70 693.43
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

737.72 +17.41 +2.42 74,542