NEU: NewMarket Corporation

As of Friday, January 17th, 2025

$ 495.59

-2.95 -0.59%

Open: 503.14
High: 506.02
Low: 494.51
Volume: 32,249
Previous Close on Thursday, January 16th, 2025

$ 498.54

+2.37 +0.48%

Open: 496.72
High: 501.39
Low: 493.53
Volume: 25,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 503.14 506.02 494.51 495.59 32,249 -2.95 -0.59
2025-01-16 496.72 501.39 493.53 498.54 25,843 +2.37 +0.48
2025-01-15 509.80 509.80 495.00 496.17 38,395 -7.79 -1.55
2025-01-14 493.12 504.20 493.12 503.96 40,473 +12.07 +2.45
2025-01-13 482.93 492.34 480.00 491.89 30,484 +8.96 +1.86
2025-01-10 489.73 489.73 481.95 482.93 27,617 -6.88 -1.40
2025-01-08 482.66 491.25 482.66 489.81 31,663 +4.45 +0.92
2025-01-07 494.65 502.00 484.12 485.36 49,563 -12.07 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 509.80
On 2025-01-15		 480.00
On 2025-01-13		 12.66 2.62 509.80
On 2025-01-15		 493.53
On 2025-01-16		 -3.19 497.23
10D 512.38
On 2025-01-06		 480.00
On 2025-01-13		 -14.98 -2.93 512.38
On 2025-01-06		 480.00
On 2025-01-13		 -6.32 494.85
20D 544.10
On 2024-12-18		 480.00
On 2025-01-13		 -43.53 -8.07 544.10
On 2024-12-18		 480.00
On 2025-01-13		 -11.78 510.29
WTD 509.80
On 2025-01-15		 480.00
On 2025-01-13		 12.66 2.62 509.80
On 2025-01-15		 493.53
On 2025-01-16		 -3.19 497.23
MTD 532.48
On 2025-01-02		 480.00
On 2025-01-13		 -32.76 -6.20 532.48
On 2025-01-02		 480.00
On 2025-01-13		 -9.86 496.28
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

83.29 +1.04 +1.26 4,639,763
NEU

NewMarket Corporation

495.59 -2.95 -0.59 32,249