NEU: NewMarket Corporation

As of Friday, April 19th, 2024

$ 583.38

-- 0 0%

Open: 583.38
High: 583.38
Low: 583.38
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 583.38

-0.58 -0.10%

Open: 588.15
High: 588.15
Low: 579.25
Volume: 35,133
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 588.15 588.15 579.25 583.38 35,133 -0.58 -0.10
2024-04-17 592.00 592.00 583.96 583.96 36,071 -4.87 -0.83
2024-04-16 592.98 592.98 583.47 588.83 35,271 -6.05 -1.02
2024-04-15 595.90 598.00 591.40 594.88 38,202 +2.14 +0.36
2024-04-12 596.05 596.50 590.61 592.74 47,670 -7.35 -1.22
2024-04-11 601.87 602.51 598.84 600.09 42,844 -0.30 -0.05
2024-04-10 597.29 601.95 595.76 600.39 42,651 -2.71 -0.45
2024-04-09 615.56 615.56 601.38 603.10 40,976 -11.33 -1.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 598.00
On 2024-04-15
579.25
On 2024-04-18
-16.71 -2.78 598.00
On 2024-04-15
579.25
On 2024-04-18
-3.14 588.76
10D 624.91
On 2024-04-08
579.25
On 2024-04-18
-33.60 -5.45 624.91
On 2024-04-08
579.25
On 2024-04-18
-7.31 598.01
20D 638.21
On 2024-03-28
579.25
On 2024-04-18
-38.75 -6.23 638.21
On 2024-03-28
579.25
On 2024-04-18
-9.24 612.67
WTD 598.00
On 2024-04-15
579.25
On 2024-04-18
-9.36 -1.58 598.00
On 2024-04-15
579.25
On 2024-04-18
-3.14 587.76
MTD 637.40
On 2024-04-01
579.25
On 2024-04-18
-51.24 -8.07 637.40
On 2024-04-01
579.25
On 2024-04-18
-9.12 605.87
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.30 -1.65 -1.08 2,125,125
KO

The Coca-Cola Company

59.57 +0.66 +1.11 2,771,852
PFE

Pfizer Inc.

25.59 +0.20 +0.79 8,602,027
VZ

Verizon Communications Inc.

40.40 +0.27 +0.66 3,403,691
VIX

CBOE Volatility Index

18.69 +0.69 +3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,955.14 +179.76 +0.48 90,152,968
DJTA

Dow Jones Transportation Average

15,113.17 +166.24 +1.11 25,901,969
SPX

S&P 500 Index

5,000.12 -11.00 -0.22
OEX

S&P 100 Index

2,366.87 -11.77 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,234.57 -159.75 -0.92
NYA

NYSE Composite Index

17,473.20 +85.11 +0.49
XAX

NYSE AMEX Composite Index

4,862.25 +84.06 +1.76
RUI

RUSSELL 1000 Index

2,738.16 -4.97 -0.18
RUT

Russell 2000 Index

1,950.30 +7.34 +0.38
RUA

Russell 3000 Index

2,857.57 -4.39 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.69 +0.69 +3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.53 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 +0.22 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.31 +1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,510.64 -74.56 -0.87
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

583.38 0.00 0.00