NEU: NewMarket Corporation
$ 364.98 |
|
+3.82 +1.06% |
Open: | 361.08 |
High: | 365.46 |
Low: | 359.92 |
Volume: | 45,653 |
$ 361.16
-0.51 -0.14%
Open: | 362.10 |
High: | 362.50 |
Low: | 359.14 |
Volume: | 30,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 361.08 | 365.46 | 359.92 | 364.98 | 45,653 | +3.82 | +1.06 |
2023-03-30 | 362.10 | 362.50 | 359.14 | 361.16 | 30,514 | -0.51 | -0.14 |
2023-03-29 | 360.12 | 362.18 | 359.60 | 361.67 | 59,249 | +2.14 | +0.60 |
2023-03-28 | 356.08 | 360.76 | 356.08 | 359.53 | 26,720 | +2.54 | +0.71 |
2023-03-27 | 358.26 | 358.64 | 354.31 | 356.99 | 34,947 | +2.18 | +0.61 |
2023-03-24 | 349.95 | 356.61 | 348.11 | 354.81 | 31,115 | +2.79 | +0.79 |
2023-03-23 | 351.03 | 354.64 | 351.03 | 352.02 | 35,510 | +0.60 | +0.17 |
2023-03-22 | 355.09 | 356.28 | 350.83 | 351.42 | 27,842 | -2.89 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 365.46 On 2023-03-31 |
354.31 On 2023-03-27 |
10.17 | 2.87 | 358.64 On 2023-03-27 |
358.64 On 2023-03-27 |
0.00 | 360.87 |
10D | 365.46 On 2023-03-31 |
346.91 On 2023-03-20 |
20.22 | 5.86 | 358.90 On 2023-03-21 |
348.11 On 2023-03-24 |
-3.01 | 357.27 |
20D | 365.46 On 2023-03-31 |
334.88 On 2023-03-15 |
11.86 | 3.36 | 354.70 On 2023-03-06 |
334.88 On 2023-03-15 |
-5.59 | 351.06 |
WTD | 365.46 On 2023-03-31 |
354.31 On 2023-03-27 |
10.17 | 2.87 | 358.64 On 2023-03-27 |
358.64 On 2023-03-27 |
0.00 | 360.87 |
MTD | 365.46 On 2023-03-31 |
334.88 On 2023-03-15 |
21.48 | 6.25 | 354.70 On 2023-03-06 |
334.88 On 2023-03-15 |
-5.59 | 351.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |