NEU: NewMarket Corporation

As of Thursday, June 11th, 2026

$ 840.18

+16.24 +1.97%

Open: 830.66
High: 850.34
Low: 828.95
Volume: 106,358
Previous Close on Wednesday, June 10th, 2026

$ 823.94

+1.77 +0.22%

Open: 831.52
High: 840.91
Low: 820.45
Volume: 100,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 830.66 850.34 828.95 840.18 106,358 +16.24 +1.97
2026-06-10 831.52 840.91 820.45 823.94 100,514 +1.77 +0.22
2026-06-09 813.70 827.81 800.91 822.17 7,348 +19.17 +2.39
2026-06-08 796.98 806.90 791.09 803.00 79,963 +12.87 +1.63
2026-06-05 797.05 804.39 780.94 790.13 102,866 -4.47 -0.56
2026-06-04 777.40 799.06 775.72 794.60 101,103 +13.12 +1.68
2026-06-03 780.33 793.25 769.17 781.48 112,653 -2.75 -0.35
2026-06-02 797.00 805.83 781.10 784.23 120,963 -13.24 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 850.34
On 2026-06-11		 780.94
On 2026-06-05		 45.58 5.74 804.39
On 2026-06-05		 804.39
On 2026-06-05		 0.00 815.88
10D 850.34
On 2026-06-11		 769.17
On 2026-06-03		 53.06 6.74 805.83
On 2026-06-02		 769.17
On 2026-06-03		 -4.55 801.08
20D 850.34
On 2026-06-11		 673.29
On 2026-05-15		 149.48 21.64 805.83
On 2026-06-02		 769.17
On 2026-06-03		 -4.55 764.06
WTD 850.34
On 2026-06-11		 791.09
On 2026-06-08		 50.05 6.33 827.81
On 2026-06-09		 827.81
On 2026-06-09		 0.00 822.32
MTD 850.34
On 2026-06-11		 769.17
On 2026-06-03		 66.60 8.61 805.83
On 2026-06-02		 769.17
On 2026-06-03		 -4.55 804.13
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

840.18 +16.24 +1.97 106,358