NEU: NewMarket Corporation

As of Tuesday, December 30th, 2025

$ 697.95

-6.49 -0.92%

Open: 704.56
High: 707.00
Low: 692.78
Volume: 238,883
Previous Close on Monday, December 29th, 2025

$ 704.44

-4.70 -0.66%

Open: 711.10
High: 712.00
Low: 699.88
Volume: 149,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 704.56 707.00 692.78 697.95 238,883 -6.49 -0.92
2025-12-29 711.10 712.00 699.88 704.44 149,371 -4.70 -0.66
2025-12-26 714.26 714.26 703.65 709.14 116,842 -3.24 -0.45
2025-12-24 708.77 713.62 705.31 712.38 51,254 +4.24 +0.60
2025-12-23 713.49 719.97 707.72 708.14 85,924 -5.06 -0.71
2025-12-22 729.76 731.50 705.38 713.20 114,265 -16.18 -2.22
2025-12-19 725.07 729.51 712.43 729.38 254,819 +1.97 +0.27
2025-12-18 721.68 735.95 721.68 727.41 91,179 +6.40 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 719.97
On 2025-12-23		 692.78
On 2025-12-30		 -15.25 -2.14 719.97
On 2025-12-23		 692.78
On 2025-12-30		 -3.78 706.41
10D 757.36
On 2025-12-16		 692.78
On 2025-12-30		 -39.92 -5.41 757.36
On 2025-12-16		 692.78
On 2025-12-30		 -8.53 713.95
20D 778.99
On 2025-12-11		 692.78
On 2025-12-30		 -60.57 -7.99 778.99
On 2025-12-11		 692.78
On 2025-12-30		 -11.07 736.03
WTD 712.00
On 2025-12-29		 692.78
On 2025-12-30		 -11.19 -1.58 712.00
On 2025-12-29		 692.78
On 2025-12-30		 -2.70 701.20
MTD 778.99
On 2025-12-11		 692.78
On 2025-12-30		 -60.57 -7.99 778.99
On 2025-12-11		 692.78
On 2025-12-30		 -11.07 736.03
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

697.95 -6.49 -0.92 238,883