NEU: NewMarket Corporation

As of Friday, April 26th, 2024

$ 533.59

-- 0 0%

Open: 533.59
High: 533.59
Low: 533.59
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 533.59

-49.66 -8.51%

Open: 571.59
High: 574.45
Low: 530.50
Volume: 97,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 571.59 574.45 530.50 533.59 97,257 -49.66 -8.51
2024-04-24 588.05 593.64 581.43 583.25 46,870 -3.35 -0.57
2024-04-23 587.55 588.09 584.94 586.60 37,321 -1.91 -0.32
2024-04-22 585.93 594.54 584.50 588.51 34,832 +2.17 +0.37
2024-04-19 583.70 586.50 582.32 586.34 43,994 +2.96 +0.51
2024-04-18 588.15 588.15 579.25 583.38 35,133 -0.58 -0.10
2024-04-17 592.00 592.00 583.96 583.96 36,071 -4.87 -0.83
2024-04-16 592.98 592.98 583.47 588.83 35,271 -6.05 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 594.54
On 2024-04-22		 530.50
On 2024-04-25		 -49.79 -8.53 594.54
On 2024-04-22		 530.50
On 2024-04-25		 -10.77 575.66
10D 598.00
On 2024-04-15		 530.50
On 2024-04-25		 -66.50 -11.08 598.00
On 2024-04-15		 530.50
On 2024-04-25		 -11.29 582.21
20D 638.21
On 2024-03-28		 530.50
On 2024-04-25		 -95.99 -15.25 638.21
On 2024-03-28		 530.50
On 2024-04-25		 -16.88 599.75
WTD 594.54
On 2024-04-22		 530.50
On 2024-04-25		 -52.75 -9.00 594.54
On 2024-04-22		 530.50
On 2024-04-25		 -10.77 572.99
MTD 637.40
On 2024-04-01		 530.50
On 2024-04-25		 -101.03 -15.92 637.40
On 2024-04-01		 530.50
On 2024-04-25		 -16.77 597.92
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.77 +1.51 +0.94 3,083,007
KO

The Coca-Cola Company

61.82 +0.08 +0.12 4,208,909
PFE

Pfizer Inc.

25.48 +0.22 +0.85 21,351,848
VZ

Verizon Communications Inc.

39.77 +0.55 +1.39 6,225,394
VIX

CBOE Volatility Index

15.12 -0.25 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,301.25 +215.45 +0.57 227,199,335
DJTA

Dow Jones Transportation Average

15,196.25 -100.64 -0.66 62,069,584
SPX

S&P 500 Index

5,110.35 +61.93 +1.23
OEX

S&P 100 Index

2,423.14 +38.76 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,753.87 +323.36 +1.86
NYA

NYSE Composite Index

17,789.26 +57.71 +0.33
XAX

NYSE AMEX Composite Index

4,904.69 -17.55 -0.36
RUI

RUSSELL 1000 Index

2,799.22 +32.64 +1.18
RUT

Russell 2000 Index

2,003.30 +22.18 +1.12
RUA

Russell 3000 Index

2,922.00 +33.98 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.12 -0.25 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,753.67 +151.11 +1.76
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

533.59 0.00 0.00