NEU: NewMarket Corporation

As of Friday, July 26th, 2024

$ 561.87

+9.31 +1.68%

Open: 555.34
High: 566.98
Low: 555.34
Volume: 29,147
Previous Close on Thursday, July 25th, 2024

$ 552.56

+9.14 +1.68%

Open: 546.46
High: 558.75
Low: 546.46
Volume: 40,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 555.34 566.98 555.34 561.87 29,147 +9.31 +1.68
2024-07-25 546.46 558.75 546.46 552.56 40,549 +9.14 +1.68
2024-07-24 546.05 547.86 542.37 543.42 30,585 -6.27 -1.14
2024-07-23 542.44 550.89 542.44 549.69 19,382 +2.63 +0.48
2024-07-22 535.40 547.76 521.64 547.06 25,131 +7.75 +1.44
2024-07-19 545.06 545.06 535.73 539.31 16,242 -8.33 -1.52
2024-07-18 547.11 550.91 545.74 547.64 13,740 +0.32 +0.06
2024-07-17 553.96 553.96 544.73 547.32 20,689 -7.30 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 566.98
On 2024-07-26		 521.64
On 2024-07-22		 22.56 4.18 550.89
On 2024-07-23		 542.37
On 2024-07-24		 -1.55 550.92
10D 566.98
On 2024-07-26		 521.64
On 2024-07-22		 25.53 4.76 558.87
On 2024-07-16		 521.64
On 2024-07-22		 -6.66 547.63
20D 566.98
On 2024-07-26		 504.47
On 2024-07-05		 51.35 10.06 558.87
On 2024-07-16		 521.64
On 2024-07-22		 -6.66 533.07
WTD 566.98
On 2024-07-26		 521.64
On 2024-07-22		 22.56 4.18 550.89
On 2024-07-23		 542.37
On 2024-07-24		 -1.55 550.92
MTD 566.98
On 2024-07-26		 504.47
On 2024-07-05		 46.30 8.98 558.87
On 2024-07-16		 521.64
On 2024-07-22		 -6.66 533.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

561.87 +9.31 +1.68 29,147