NEU: NewMarket Corporation

As of Friday, September 18th, 2026

$ 891.87

+2.68 +0.30%

Open: 915.07
High: 915.07
Low: 881.89
Volume: 199,947
Previous Close on Thursday, September 17th, 2026

$ 889.19

-2.50 -0.28%

Open: 904.53
High: 904.53
Low: 878.67
Volume: 103,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 915.07 915.07 881.89 891.87 199,947 +2.68 +0.30
2026-09-17 904.53 904.53 878.67 889.19 103,821 -2.50 -0.28
2026-09-16 883.12 895.67 879.40 891.69 90,532 +7.21 +0.82
2026-09-15 874.48 887.40 865.15 884.48 121,124 +3.96 +0.45
2026-09-14 896.62 897.53 874.81 880.52 85,972 -6.56 -0.74
2026-09-11 879.49 889.36 871.75 887.08 96,911 +6.47 +0.73
2026-09-10 859.44 886.20 852.33 880.61 119,032 +18.14 +2.10
2026-09-09 862.74 870.40 833.43 862.47 127,235 -5.23 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 915.07
On 2026-09-18		 865.15
On 2026-09-15		 4.79 0.54 897.53
On 2026-09-14		 865.15
On 2026-09-15		 -3.61 887.55
10D 915.07
On 2026-09-18		 833.43
On 2026-09-09		 -8.28 -0.92 905.00
On 2026-09-04		 833.43
On 2026-09-09		 -7.91 882.06
20D 946.52
On 2026-08-21		 833.43
On 2026-09-09		 -35.74 -3.85 946.52
On 2026-08-21		 833.43
On 2026-09-09		 -11.95 899.95
WTD 915.07
On 2026-09-18		 865.15
On 2026-09-15		 4.79 0.54 897.53
On 2026-09-14		 865.15
On 2026-09-15		 -3.61 887.55
MTD 916.17
On 2026-09-02		 833.43
On 2026-09-09		 -5.83 -0.65 916.17
On 2026-09-02		 833.43
On 2026-09-09		 -9.03 887.16
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

533.38 -4.71 -0.88 2,847,349
NEU

NewMarket Corporation

891.87 +2.68 +0.30 199,947