NEU: NewMarket Corporation

As of Wednesday, November 19th, 2025

$ 753.05

+1.74 +0.23%

Open: 752.52
High: 778.09
Low: 743.87
Volume: 27,169
Previous Close on Tuesday, November 18th, 2025

$ 751.31

+6.55 +0.88%

Open: 747.86
High: 758.82
Low: 741.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 752.52 778.09 743.87 753.05 27,169 +1.74 +0.23
2025-11-18 747.86 758.82 741.29 751.31 0 +6.55 +0.88
2025-11-17 786.55 786.55 737.83 744.76 62,615 -39.45 -5.03
2025-11-14 778.52 793.55 776.38 784.21 70,968 -1.30 -0.17
2025-11-13 788.44 802.67 783.60 785.51 36,740 -1.27 -0.16
2025-11-12 781.08 793.76 780.45 786.78 49,944 +9.39 +1.21
2025-11-11 777.00 788.78 769.76 777.39 68,592 -1.51 -0.19
2025-11-10 777.00 784.53 765.41 778.90 66,897 +1.55 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 802.67
On 2025-11-13		 737.83
On 2025-11-17		 -33.73 -4.29 802.67
On 2025-11-13		 737.83
On 2025-11-17		 -8.08 763.77
10D 802.67
On 2025-11-13		 737.83
On 2025-11-17		 -31.36 -4.00 802.67
On 2025-11-13		 737.83
On 2025-11-17		 -8.08 770.30
20D 802.67
On 2025-11-13		 735.37
On 2025-10-29		 2.53 0.34 802.67
On 2025-11-13		 737.83
On 2025-11-17		 -8.08 765.43
WTD 786.55
On 2025-11-17		 737.83
On 2025-11-17		 -31.16 -3.97 786.55
On 2025-11-17		 741.29
On 2025-11-18		 -5.75 749.71
MTD 802.67
On 2025-11-13		 737.83
On 2025-11-17		 -14.85 -1.93 802.67
On 2025-11-13		 737.83
On 2025-11-17		 -8.08 771.26
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

148.69 -0.89 -0.59 1,288,680
IUSB

iShares Core Total USD Bond Market ETF

46.62 -0.01 -0.02 3,380,444
GWW

W.W. Grainger Inc.

922.56 +4.38 +0.48 259,738
ARCB

ArcBest Corp.

60.94 -1.81 -2.88 301,552
NEU

NewMarket Corporation

753.05 +1.74 +0.23 27,169