NEU: NewMarket Corporation

As of Friday, October 30th, 2026

$ 783.66

-19.41 -2.42%

Open: 798.98
High: 813.98
Low: 781.75
Volume: 198,012
Previous Close on Thursday, October 29th, 2026

$ 803.07

-70.20 -8.04%

Open: 856.56
High: 876.81
Low: 795.02
Volume: 226,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 798.98 813.98 781.75 783.66 198,012 -19.41 -2.42
2026-10-29 856.56 876.81 795.02 803.07 226,918 -70.20 -8.04
2026-10-28 876.16 880.12 862.39 873.27 102,106 -2.15 -0.25
2026-10-27 876.82 884.88 867.26 875.42 104,032 -2.61 -0.30
2026-10-26 871.29 885.15 867.45 878.03 91,671 +7.43 +0.85
2026-10-23 871.66 878.86 865.89 870.60 114,844 -5.73 -0.65
2026-10-22 880.65 886.65 858.98 876.33 136,331 -8.65 -0.98
2026-10-21 883.07 888.40 880.62 884.98 123,648 +5.28 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 885.15
On 2026-10-26		 781.75
On 2026-10-30		 -86.94 -9.99 885.15
On 2026-10-26		 781.75
On 2026-10-30		 -11.68 842.69
10D 888.40
On 2026-10-21		 781.75
On 2026-10-30		 -92.35 -10.54 888.40
On 2026-10-21		 781.75
On 2026-10-30		 -12.00 860.49
20D 936.22
On 2026-10-05		 781.75
On 2026-10-30		 -140.40 -15.19 936.22
On 2026-10-05		 781.75
On 2026-10-30		 -16.50 880.38
WTD 885.15
On 2026-10-26		 781.75
On 2026-10-30		 -86.94 -9.99 885.15
On 2026-10-26		 781.75
On 2026-10-30		 -11.68 842.69
MTD 936.22
On 2026-10-05		 781.75
On 2026-10-30		 -113.86 -12.69 936.22
On 2026-10-05		 781.75
On 2026-10-30		 -16.50 884.22
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

783.66 -19.41 -2.42 198,012