NEU: NewMarket Corporation
$ 552.78 |
|
-5.42 -0.97% |
Open: | 555.44 |
High: | 558.92 |
Low: | 548.59 |
Volume: | 24,035 |
$ 558.20
-10.27 -1.81%
Open: | 563.44 |
High: | 565.85 |
Low: | 554.43 |
Volume: | 42,311 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 555.44 | 558.92 | 548.59 | 552.78 | 24,035 | -5.42 | -0.97 |
2024-09-11 | 563.44 | 565.85 | 554.43 | 558.20 | 42,311 | -10.27 | -1.81 |
2024-09-10 | 580.94 | 580.94 | 563.44 | 568.47 | 38,755 | -9.92 | -1.72 |
2024-09-09 | 539.67 | 596.89 | 539.67 | 578.39 | 65,454 | +43.18 | +8.07 |
2024-09-06 | 540.06 | 540.06 | 533.52 | 535.21 | 14,090 | -5.00 | -0.93 |
2024-09-05 | 545.44 | 545.44 | 539.52 | 540.21 | 19,595 | -10.63 | -1.93 |
2024-09-04 | 551.98 | 553.92 | 545.41 | 550.84 | 18,250 | -5.12 | -0.92 |
2024-09-03 | 570.24 | 570.24 | 554.19 | 555.96 | 28,676 | -17.81 | -3.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 596.89 On 2024-09-09 |
533.52 On 2024-09-06 |
12.57 | 2.33 | 596.89 On 2024-09-09 |
548.59 On 2024-09-12 |
-8.09 | 558.61 |
10D | 596.89 On 2024-09-09 |
533.52 On 2024-09-06 |
-4.86 | -0.87 | 596.89 On 2024-09-09 |
548.59 On 2024-09-12 |
-8.09 | 558.20 |
20D | 596.89 On 2024-09-09 |
533.52 On 2024-09-06 |
9.39 | 1.73 | 596.89 On 2024-09-09 |
548.59 On 2024-09-12 |
-8.09 | 556.56 |
WTD | 596.89 On 2024-09-09 |
539.67 On 2024-09-09 |
17.57 | 3.28 | 596.89 On 2024-09-09 |
548.59 On 2024-09-12 |
-8.09 | 564.46 |
MTD | 596.89 On 2024-09-09 |
533.52 On 2024-09-06 |
-20.99 | -3.66 | 596.89 On 2024-09-09 |
548.59 On 2024-09-12 |
-8.09 | 555.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEU
NewMarket Corporation |
552.78 | -5.42 | -0.97 | 24,035 |