NEU: NewMarket Corporation

As of Friday, August 8th, 2025

$ 738.17

+14.06 +1.94%

Open: 726.85
High: 740.43
Low: 726.37
Volume: 75,259
Previous Close on Thursday, August 7th, 2025

$ 724.11

+2.10 +0.29%

Open: 727.01
High: 729.49
Low: 714.00
Volume: 108,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 726.85 740.43 726.37 738.17 75,259 +14.06 +1.94
2025-08-07 727.01 729.49 714.00 724.11 108,935 +2.10 +0.29
2025-08-06 709.74 722.01 709.10 722.01 69,081 +13.20 +1.86
2025-08-05 709.57 709.87 698.64 708.81 47,739 +2.57 +0.36
2025-08-04 703.71 709.41 699.15 706.24 39,646 +6.38 +0.91
2025-08-01 684.17 701.86 680.00 699.86 69,833 +12.86 +1.87
2025-07-31 652.00 690.15 643.60 687.00 111,000 +6.50 +0.96
2025-07-30 683.17 690.99 678.24 680.50 100,972 -7.15 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 740.43
On 2025-08-08		 698.64
On 2025-08-05		 38.31 5.47 709.41
On 2025-08-04		 709.41
On 2025-08-04		 0.00 719.87
10D 740.43
On 2025-08-08		 643.60
On 2025-07-31		 32.10 4.55 704.14
On 2025-07-28		 643.60
On 2025-07-31		 -8.60 704.93
20D 742.88
On 2025-07-18		 643.60
On 2025-07-31		 11.72 1.61 742.88
On 2025-07-18		 643.60
On 2025-07-31		 -13.36 715.08
WTD 740.43
On 2025-08-08		 698.64
On 2025-08-05		 38.31 5.47 709.41
On 2025-08-04		 709.41
On 2025-08-04		 0.00 719.87
MTD 740.43
On 2025-08-08		 680.00
On 2025-08-01		 51.17 7.45 701.86
On 2025-08-01		 701.86
On 2025-08-01		 0.00 716.53
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

460.72 +5.98 +1.32 1,689,877
PBR

Petróleo Brasileiro S.A. - Petrobras

12.12 -0.96 -7.34 61,464,284
VRP

Invesco Variable Rate Preferred ETF

24.54 +0.03 +0.12 276,296
WBS

Webster Financial Corporation

55.85 +0.52 +0.94 1,033,392
NEU

NewMarket Corporation

738.17 +14.06 +1.94 75,259