NEU: NewMarket Corporation

As of Friday, September 22nd, 2023

$ 458.06

+3.07 +0.67%

Open: 454.27
High: 461.73
Low: 454.27
Volume: 16,455
Previous Close on Thursday, September 21st, 2023

$ 454.99

-5.34 -1.16%

Open: 459.48
High: 461.00
Low: 452.42
Volume: 28,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 454.27 461.73 454.27 458.06 16,455 +3.07 +0.67
2023-09-21 459.48 461.00 452.42 454.99 28,326 -5.34 -1.16
2023-09-20 460.72 465.45 458.45 460.33 31,720 +0.80 +0.17
2023-09-19 456.13 461.01 456.13 459.53 26,091 +0.88 +0.19
2023-09-18 452.09 461.30 452.09 458.65 31,241 +6.91 +1.53
2023-09-15 448.02 457.03 445.19 451.74 102,401 +1.86 +0.41
2023-09-14 450.73 452.47 449.79 449.88 30,734 -0.55 -0.12
2023-09-13 457.40 457.40 449.10 450.43 41,890 -6.89 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 465.45
On 2023-09-20		 452.09
On 2023-09-18		 6.32 1.40 465.45
On 2023-09-20		 452.42
On 2023-09-21		 -2.80 458.31
10D 465.45
On 2023-09-20		 445.19
On 2023-09-15		 2.37 0.52 462.10
On 2023-09-11		 445.19
On 2023-09-15		 -3.66 456.08
20D 475.94
On 2023-09-01		 445.19
On 2023-09-15		 0.48 0.10 475.94
On 2023-09-01		 445.19
On 2023-09-15		 -6.46 458.54
WTD 465.45
On 2023-09-20		 452.09
On 2023-09-18		 6.32 1.40 465.45
On 2023-09-20		 452.42
On 2023-09-21		 -2.80 458.31
MTD 475.94
On 2023-09-01		 445.19
On 2023-09-15		 -11.58 -2.47 475.94
On 2023-09-01		 445.19
On 2023-09-15		 -6.46 456.95
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22