NEU: NewMarket Corporation

As of Friday, May 30th, 2025

$ 636.10

-- 0 0%

Open: 636.10
High: 636.10
Low: 636.10
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 636.10

+3.50 +0.55%

Open: 635.59
High: 637.30
Low: 630.80
Volume: 37,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 635.59 637.30 630.80 636.10 37,701 +3.50 +0.55
2025-05-28 643.68 643.68 631.86 632.60 34,137 -13.78 -2.13
2025-05-27 644.07 646.44 636.86 646.38 38,529 +5.95 +0.93
2025-05-23 642.15 642.15 636.82 640.43 36,771 -6.62 -1.02
2025-05-22 645.00 650.87 642.53 647.05 35,240 +2.54 +0.39
2025-05-21 644.85 645.91 636.59 644.51 47,901 -5.96 -0.92
2025-05-20 653.71 653.71 647.11 650.47 25,150 -0.34 -0.05
2025-05-19 647.23 652.73 647.23 650.81 26,136 +0.51 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 650.87
On 2025-05-22		 630.80
On 2025-05-29		 -8.41 -1.30 650.87
On 2025-05-22		 630.80
On 2025-05-29		 -3.08 640.51
10D 653.71
On 2025-05-20		 630.80
On 2025-05-29		 2.31 0.36 653.71
On 2025-05-20		 630.80
On 2025-05-29		 -3.51 644.48
20D 653.71
On 2025-05-20		 613.18
On 2025-05-01		 20.80 3.38 653.71
On 2025-05-20		 630.80
On 2025-05-29		 -3.51 637.44
WTD 646.44
On 2025-05-27		 630.80
On 2025-05-29		 -4.33 -0.68 646.44
On 2025-05-27		 630.80
On 2025-05-29		 -2.42 638.36
MTD 653.71
On 2025-05-20		 613.18
On 2025-05-01		 20.80 3.38 653.71
On 2025-05-20		 630.80
On 2025-05-29		 -3.51 637.44
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,887
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,764
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,288,870
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,812,691
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.57 -58.16 -0.14 166,008,068
DJTA

Dow Jones Transportation Average

14,678.97 -66.41 -0.45 37,040,462
SPX

S&P 500 Index

5,894.02 -18.15 -0.31
OEX

S&P 100 Index

2,877.00 -8.60 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.55 -76.40 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.87 -9.70 -0.30
RUT

Russell 2000 Index

2,067.25 -7.53 -0.36
RUA

Russell 3000 Index

3,350.18 -10.17 -0.30
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.25 -22.81 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

636.10 0.00 0.00