NEU: NewMarket Corporation

As of Friday, April 10th, 2026

$ 628.74

-6.10 -0.96%

Open: 635.12
High: 645.29
Low: 627.69
Volume: 72,982
Previous Close on Thursday, April 9th, 2026

$ 634.84

-10.60 -1.64%

Open: 640.64
High: 646.62
Low: 633.53
Volume: 12,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 635.12 645.29 627.69 628.74 72,982 -6.10 -0.96
2026-04-09 640.64 646.62 633.53 634.84 12,197 -10.60 -1.64
2026-04-08 651.60 658.15 641.76 645.44 119,599 +3.50 +0.55
2026-04-07 640.48 648.82 634.85 641.94 120,329 +0.93 +0.15
2026-04-06 633.29 646.45 633.29 641.01 156,671 +5.15 +0.81
2026-04-02 638.56 644.09 625.29 635.86 96,213 -2.45 -0.38
2026-04-01 643.01 645.75 631.74 638.31 112,725 -2.64 -0.41
2026-03-31 634.98 643.33 628.54 640.95 98,154 +12.76 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 658.15
On 2026-04-08		 627.69
On 2026-04-10		 -7.12 -1.12 658.15
On 2026-04-08		 627.69
On 2026-04-10		 -4.63 638.39
10D 658.15
On 2026-04-08		 619.03
On 2026-03-30		 -0.38 -0.06 658.15
On 2026-04-08		 627.69
On 2026-04-10		 -4.63 636.26
20D 658.15
On 2026-04-08		 581.86
On 2026-03-16		 40.66 6.91 630.19
On 2026-03-17		 595.54
On 2026-03-19		 -5.50 624.85
WTD 658.15
On 2026-04-08		 627.69
On 2026-04-10		 -7.12 -1.12 658.15
On 2026-04-08		 627.69
On 2026-04-10		 -4.63 638.39
MTD 658.15
On 2026-04-08		 625.29
On 2026-04-02		 -12.21 -1.90 658.15
On 2026-04-08		 627.69
On 2026-04-10		 -4.63 638.02
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

628.74 -6.10 -0.96 72,982