NEU: NewMarket Corporation

As of Friday, November 25th, 2022

$ 317.77

+3.07 +0.98%

Open: 312.18
High: 318.32
Low: 311.66
Volume: 17,714
Previous Close on Wednesday, November 23rd, 2022

$ 314.70

+1.31 +0.42%

Open: 311.62
High: 316.44
Low: 311.62
Volume: 70,121
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 312.18 318.32 311.66 317.77 17,714 +3.07 +0.98
2022-11-23 311.62 316.44 311.62 314.70 70,121 +1.31 +0.42
2022-11-22 313.24 316.68 310.90 313.39 53,435 +0.15 +0.05
2022-11-21 306.76 314.43 306.76 313.24 47,789 +4.70 +1.52
2022-11-18 311.48 312.78 308.42 308.54 98,637 -0.01 0.00
2022-11-17 304.58 308.55 301.56 308.55 39,742 +3.97 +1.30
2022-11-16 302.30 306.07 302.30 304.58 29,998 +0.65 +0.21
2022-11-15 305.52 309.94 303.37 303.93 44,515 -0.90 -0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.32
On 2022-11-25
306.76
On 2022-11-21
9.22 2.99 316.68
On 2022-11-22
311.62
On 2022-11-23
-1.60 313.53
10D 318.32
On 2022-11-25
301.43
On 2022-11-14
9.67 3.14 310.50
On 2022-11-11
301.43
On 2022-11-14
-2.92 309.42
20D 318.32
On 2022-11-25
288.06
On 2022-11-03
21.33 7.20 306.60
On 2022-11-01
288.06
On 2022-11-03
-6.05 304.89
WTD 318.32
On 2022-11-25
306.76
On 2022-11-21
9.23 2.99 316.68
On 2022-11-22
311.62
On 2022-11-23
-1.60 314.78
MTD 318.32
On 2022-11-25
288.06
On 2022-11-03
13.43 4.41 306.60
On 2022-11-01
288.06
On 2022-11-03
-6.05 305.01
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index