NEU: NewMarket Corporation

As of Thursday, May 8th, 2025

$ 633.70

+5.37 +0.85%

Open: 633.65
High: 638.01
Low: 629.75
Volume: 24,560
Previous Close on Wednesday, May 7th, 2025

$ 628.33

-0.77 -0.12%

Open: 628.75
High: 632.83
Low: 625.21
Volume: 32,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 633.65 638.01 629.75 633.70 24,560 +5.37 +0.85
2025-05-07 628.75 632.83 625.21 628.33 32,691 -0.77 -0.12
2025-05-06 623.02 630.96 618.86 629.10 38,339 +3.11 +0.50
2025-05-05 628.01 635.02 624.73 625.99 29,983 -2.00 -0.32
2025-05-02 625.77 637.16 625.77 627.99 43,987 +6.21 +1.00
2025-05-01 620.00 625.26 613.18 621.78 50,250 +6.48 +1.05
2025-04-30 604.07 616.97 598.32 615.30 65,104 +16.49 +2.75
2025-04-29 596.71 609.62 596.71 598.81 38,624 -5.85 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 638.01
On 2025-05-08		 618.86
On 2025-05-06		 11.92 1.92 637.16
On 2025-05-02		 618.86
On 2025-05-06		 -2.87 629.02
10D 638.01
On 2025-05-08		 591.48
On 2025-04-25		 26.83 4.42 637.16
On 2025-05-02		 618.86
On 2025-05-06		 -2.87 618.66
20D 638.01
On 2025-05-08		 536.50
On 2025-04-10		 84.04 15.29 616.11
On 2025-04-24		 591.48
On 2025-04-25		 -4.00 593.03
WTD 638.01
On 2025-05-08		 618.86
On 2025-05-06		 5.71 0.91 635.02
On 2025-05-05		 618.86
On 2025-05-06		 -2.54 629.28
MTD 638.01
On 2025-05-08		 613.18
On 2025-05-01		 18.40 2.99 637.16
On 2025-05-02		 618.86
On 2025-05-06		 -2.87 627.82
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

633.70 +5.37 +0.85 24,560