NEU: NewMarket Corporation
$ 615.20 |
|
-- 0 0% |
Open: | 615.20 |
High: | 615.20 |
Low: | 615.20 |
Volume: | N/A |
$ 615.20
-7.54 -1.21%
Open: | 624.83 |
High: | 624.83 |
Low: | 614.90 |
Volume: | 27,124 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 624.83 | 624.83 | 614.90 | 615.20 | 27,124 | -7.54 | -1.21 |
2024-03-15 | 615.92 | 629.54 | 615.92 | 622.74 | 113,082 | +2.83 | +0.46 |
2024-03-14 | 613.21 | 624.61 | 612.08 | 619.91 | 40,650 | +4.47 | +0.73 |
2024-03-13 | 612.43 | 615.62 | 603.00 | 615.44 | 71,971 | +4.67 | +0.76 |
2024-03-12 | 617.30 | 618.43 | 607.46 | 610.77 | 46,442 | -4.18 | -0.68 |
2024-03-11 | 614.08 | 617.03 | 610.56 | 614.95 | 34,100 | -0.41 | -0.07 |
2024-03-08 | 626.05 | 626.05 | 615.07 | 615.36 | 38,111 | -8.24 | -1.32 |
2024-03-07 | 625.97 | 632.14 | 623.60 | 623.60 | 34,722 | -2.06 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 629.54 On 2024-03-15 |
603.00 On 2024-03-13 |
0.25 | 0.04 | 618.43 On 2024-03-12 |
603.00 On 2024-03-13 |
-2.50 | 616.81 |
10D | 644.00 On 2024-03-05 |
603.00 On 2024-03-13 |
-27.80 | -4.32 | 644.00 On 2024-03-05 |
603.00 On 2024-03-13 |
-6.37 | 619.64 |
20D | 650.00 On 2024-03-04 |
596.60 On 2024-02-20 |
17.15 | 2.87 | 650.00 On 2024-03-04 |
603.00 On 2024-03-13 |
-7.23 | 624.94 |
WTD | 624.83 On 2024-03-18 |
614.90 On 2024-03-18 |
-7.54 | -1.21 | -- | -- | -- | 615.20 |
MTD | 650.00 On 2024-03-04 |
603.00 On 2024-03-13 |
-26.47 | -4.13 | 650.00 On 2024-03-04 |
603.00 On 2024-03-13 |
-7.23 | 623.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | +0.34 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEU
NewMarket Corporation |
615.20 | 0.00 | 0.00 |