NEU: NewMarket Corporation

As of Wednesday, July 1st, 2026

$ 785.60

-5.64 -0.71%

Open: 792.58
High: 805.58
Low: 778.90
Volume: 12,504
Previous Close on Tuesday, June 30th, 2026

$ 791.24

+0.85 +0.11%

Open: 793.48
High: 796.30
Low: 777.10
Volume: 127,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 792.58 805.58 778.90 785.60 12,504 -5.64 -0.71
2026-06-30 793.48 796.30 777.10 791.24 127,672 +0.85 +0.11
2026-06-29 791.40 802.51 785.24 790.39 73,954 -2.43 -0.31
2026-06-26 792.60 796.11 780.05 792.82 127,682 -8.22 -1.03
2026-06-25 791.29 813.51 791.29 801.04 129,238 +10.19 +1.29
2026-06-24 783.47 795.77 774.06 790.85 118,177 +7.19 +0.92
2026-06-23 780.18 793.56 779.87 783.66 161,505 +3.47 +0.44
2026-06-22 777.00 790.82 774.68 780.19 125,768 +0.01 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 813.51
On 2026-06-25		 777.10
On 2026-06-30		 -5.25 -0.66 813.51
On 2026-06-25		 777.10
On 2026-06-30		 -4.48 792.22
10D 813.51
On 2026-06-25		 758.31
On 2026-06-18		 -4.28 -0.54 813.51
On 2026-06-25		 777.10
On 2026-06-30		 -4.48 785.95
20D 850.34
On 2026-06-11		 758.31
On 2026-06-18		 1.37 0.17 850.34
On 2026-06-11		 758.31
On 2026-06-18		 -10.82 797.67
WTD 805.58
On 2026-07-01		 777.10
On 2026-06-30		 -7.22 -0.91 802.51
On 2026-06-29		 777.10
On 2026-06-30		 -3.17 789.08
MTD 805.58
On 2026-07-01		 778.90
On 2026-07-01		 -5.64 -0.71 -- -- -- 785.60
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

785.60 -5.64 -0.71 12,504