NEU: NewMarket Corporation

As of Wednesday, April 16th, 2025

$ 558.69

-3.16 -0.56%

Open: 563.11
High: 563.11
Low: 554.11
Volume: 43,483
Previous Close on Tuesday, April 15th, 2025

$ 561.85

-3.72 -0.66%

Open: 560.78
High: 564.53
Low: 557.75
Volume: 28,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 563.11 563.11 554.11 558.69 43,483 -3.16 -0.56
2025-04-15 560.78 564.53 557.75 561.85 28,830 -3.72 -0.66
2025-04-14 569.99 569.99 557.38 565.57 30,840 +1.94 +0.34
2025-04-11 549.23 565.28 547.35 563.63 44,437 +15.22 +2.78
2025-04-10 542.17 552.27 536.50 548.41 48,894 -1.25 -0.23
2025-04-09 514.28 554.06 513.35 549.66 76,915 +29.71 +5.71
2025-04-08 542.75 546.54 510.07 519.95 66,731 -11.11 -2.09
2025-04-07 536.65 548.13 526.75 531.06 70,503 -14.42 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 569.99
On 2025-04-14		 536.50
On 2025-04-10		 9.03 1.64 569.99
On 2025-04-14		 554.11
On 2025-04-16		 -2.79 559.63
10D 569.99
On 2025-04-14		 510.07
On 2025-04-08		 -7.58 -1.34 563.68
On 2025-04-03		 510.07
On 2025-04-08		 -9.51 550.20
20D 569.99
On 2025-04-14		 510.07
On 2025-04-08		 21.04 3.91 567.57
On 2025-03-31		 510.07
On 2025-04-08		 -10.13 551.55
WTD 569.99
On 2025-04-14		 554.11
On 2025-04-16		 -4.94 -0.88 569.99
On 2025-04-14		 554.11
On 2025-04-16		 -2.79 562.04
MTD 569.99
On 2025-04-14		 510.07
On 2025-04-08		 -7.76 -1.37 566.91
On 2025-04-01		 510.07
On 2025-04-08		 -10.03 552.90
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LSI

Life Storage Inc.

133.10 0.00 0.00
AIV

Apartment Investment and Management Company

7.67 -0.06 -0.78 576,099
OGE

OGE Energy Corp.

44.70 -0.08 -0.18 855,721
FDX

FedEx

203.56 -3.79 -1.83 1,272,044
NEU

NewMarket Corporation

558.69 -3.16 -0.56 43,483