NEU: NewMarket Corporation

As of Wednesday, June 18th, 2025

$ 648.80

+13.57 +2.14%

Open: 639.48
High: 653.52
Low: 637.99
Volume: 159,013
Previous Close on Tuesday, June 17th, 2025

$ 635.23

-3.76 -0.59%

Open: 637.50
High: 641.15
Low: 632.81
Volume: 162,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 639.48 653.52 637.99 648.80 159,013 +13.57 +2.14
2025-06-17 637.50 641.15 632.81 635.23 162,756 -3.76 -0.59
2025-06-16 651.07 653.24 636.51 638.99 181,307 -9.71 -1.50
2025-06-13 651.04 659.83 645.08 648.70 133,344 -6.24 -0.95
2025-06-12 663.63 671.16 649.26 654.94 166,762 -12.21 -1.83
2025-06-11 658.82 667.15 651.99 667.15 292,929 +6.47 +0.98
2025-06-10 652.47 660.70 650.63 660.68 505,394 +12.18 +1.88
2025-06-09 643.62 656.71 643.59 648.50 317,100 +3.88 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 671.16
On 2025-06-12		 632.81
On 2025-06-17		 -18.35 -2.75 671.16
On 2025-06-12		 632.81
On 2025-06-17		 -5.71 645.33
10D 671.16
On 2025-06-12		 622.60
On 2025-06-05		 18.75 2.98 671.16
On 2025-06-12		 632.81
On 2025-06-17		 -5.71 648.66
20D 671.16
On 2025-06-12		 622.60
On 2025-06-05		 -1.67 -0.26 671.16
On 2025-06-12		 632.81
On 2025-06-17		 -5.71 644.47
WTD 653.52
On 2025-06-18		 632.81
On 2025-06-17		 0.10 0.02 653.24
On 2025-06-16		 632.81
On 2025-06-17		 -3.13 641.01
MTD 671.16
On 2025-06-12		 622.60
On 2025-06-05		 4.74 0.74 671.16
On 2025-06-12		 632.81
On 2025-06-17		 -5.71 646.03
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

648.80 +13.57 +2.14 159,013