NEU: NewMarket Corporation

As of Tuesday, March 11th, 2025

$ 550.13

+1.45 +0.26%

Open: 549.90
High: 555.23
Low: 548.73
Volume: 36,157
Previous Close on Monday, March 10th, 2025

$ 548.68

+2.86 +0.52%

Open: 544.08
High: 558.99
Low: 524.55
Volume: 53,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 549.90 555.23 548.73 550.13 36,157 +1.45 +0.26
2025-03-10 544.08 558.99 524.55 548.68 53,866 +2.86 +0.52
2025-03-07 542.16 546.74 537.56 545.82 68,384 -0.17 -0.03
2025-03-06 553.48 555.92 544.86 545.99 63,211 -11.87 -2.13
2025-03-05 552.67 560.14 552.67 557.86 48,093 +4.59 +0.83
2025-03-04 556.09 563.92 552.98 553.27 37,664 -9.38 -1.67
2025-03-03 571.96 574.74 562.00 562.65 53,164 -7.46 -1.31
2025-02-28 565.00 573.98 565.00 570.11 60,412 +6.99 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 560.14
On 2025-03-05		 524.55
On 2025-03-10		 -3.14 -0.57 560.14
On 2025-03-05		 524.55
On 2025-03-10		 -6.35 549.70
10D 574.74
On 2025-03-03		 524.55
On 2025-03-10		 -12.60 -2.24 574.74
On 2025-03-03		 524.55
On 2025-03-10		 -8.73 556.02
20D 574.74
On 2025-03-03		 524.55
On 2025-03-10		 23.79 4.52 574.74
On 2025-03-03		 524.55
On 2025-03-10		 -8.73 552.11
WTD 558.99
On 2025-03-10		 524.55
On 2025-03-10		 4.31 0.79 558.99
On 2025-03-10		 548.73
On 2025-03-11		 -1.84 549.41
MTD 574.74
On 2025-03-03		 524.55
On 2025-03-10		 -19.98 -3.50 574.74
On 2025-03-03		 524.55
On 2025-03-10		 -8.73 552.06
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.43 0.00 0.00 4,506,440
NEU

NewMarket Corporation

550.13 +1.45 +0.26 36,157