NEU: NewMarket Corporation

As of Tuesday, August 11th, 2026

$ 917.09

+7.11 +0.78%

Open: 905.85
High: 924.64
Low: 905.85
Volume: 141,444
Previous Close on Monday, August 10th, 2026

$ 909.98

+20.27 +2.28%

Open: 885.92
High: 913.39
Low: 885.31
Volume: 132,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 905.85 924.64 905.85 917.09 141,444 +7.11 +0.78
2026-08-10 885.92 913.39 885.31 909.98 132,337 +20.27 +2.28
2026-08-07 894.24 894.24 879.79 889.71 132,721 -3.57 -0.40
2026-08-06 882.00 900.97 873.00 893.28 158,905 +11.60 +1.32
2026-08-05 894.15 900.87 875.42 881.68 179,298 -7.36 -0.83
2026-08-04 854.13 889.91 848.70 889.04 15,235 +34.71 +4.06
2026-08-03 848.98 862.95 839.92 854.33 120,352 +4.17 +0.49
2026-07-31 865.53 874.97 835.82 850.16 165,949 -16.86 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 924.64
On 2026-08-11		 873.00
On 2026-08-06		 28.05 3.16 900.97
On 2026-08-06		 879.79
On 2026-08-07		 -2.35 898.35
10D 924.64
On 2026-08-11		 770.00
On 2026-07-29		 134.16 17.14 876.33
On 2026-07-30		 835.82
On 2026-07-31		 -4.62 873.99
20D 924.64
On 2026-08-11		 725.71
On 2026-07-15		 183.42 25.00 793.19
On 2026-07-21		 750.91
On 2026-07-23		 -5.33 823.67
WTD 924.64
On 2026-08-11		 885.31
On 2026-08-10		 27.38 3.08 913.39
On 2026-08-10		 913.39
On 2026-08-10		 0.00 913.54
MTD 924.64
On 2026-08-11		 839.92
On 2026-08-03		 66.93 7.87 900.97
On 2026-08-06		 879.79
On 2026-08-07		 -2.35 890.73
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

917.09 +7.11 +0.78 141,444