NEU: NewMarket Corporation

As of Friday, March 20th, 2026

$ 614.54

+7.17 +1.18%

Open: 607.78
High: 618.78
Low: 602.00
Volume: 253,046
Previous Close on Thursday, March 19th, 2026

$ 607.37

-5.78 -0.94%

Open: 606.97
High: 619.72
Low: 595.54
Volume: 162,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 607.78 618.78 602.00 614.54 253,046 +7.17 +1.18
2026-03-19 606.97 619.72 595.54 607.37 162,322 -5.78 -0.94
2026-03-18 611.65 620.39 607.02 613.15 156,041 -7.81 -1.26
2026-03-17 607.78 630.19 606.48 620.96 127,701 +14.75 +2.43
2026-03-16 581.86 611.13 581.86 606.21 135,098 +21.55 +3.69
2026-03-13 592.70 606.42 583.44 584.66 148,669 -3.42 -0.58
2026-03-12 599.19 603.00 580.03 588.08 206,251 -13.00 -2.16
2026-03-11 616.80 630.49 595.28 601.08 144,423 -22.09 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 630.19
On 2026-03-17		 581.86
On 2026-03-16		 29.88 5.11 630.19
On 2026-03-17		 595.54
On 2026-03-19		 -5.50 612.45
10D 637.25
On 2026-03-09		 580.03
On 2026-03-12		 -26.78 -4.18 637.25
On 2026-03-09		 580.03
On 2026-03-12		 -8.98 608.00
20D 646.28
On 2026-03-05		 580.03
On 2026-03-12		 4.11 0.67 646.28
On 2026-03-05		 580.03
On 2026-03-12		 -10.25 617.85
WTD 630.19
On 2026-03-17		 581.86
On 2026-03-16		 29.88 5.11 630.19
On 2026-03-17		 595.54
On 2026-03-19		 -5.50 612.45
MTD 646.28
On 2026-03-05		 580.03
On 2026-03-12		 -11.47 -1.83 646.28
On 2026-03-05		 580.03
On 2026-03-12		 -10.25 617.56
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

195.84 -2.55 -1.29 2,733,145
MIDD

The Middleby Corporation

135.81 -4.27 -3.05 620,577
NEU

NewMarket Corporation

614.54 +7.17 +1.18 253,046