NEU: NewMarket Corporation

As of Thursday, September 12th, 2024

$ 552.78

-5.42 -0.97%

Open: 555.44
High: 558.92
Low: 548.59
Volume: 24,035
Previous Close on Wednesday, September 11th, 2024

$ 558.20

-10.27 -1.81%

Open: 563.44
High: 565.85
Low: 554.43
Volume: 42,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 555.44 558.92 548.59 552.78 24,035 -5.42 -0.97
2024-09-11 563.44 565.85 554.43 558.20 42,311 -10.27 -1.81
2024-09-10 580.94 580.94 563.44 568.47 38,755 -9.92 -1.72
2024-09-09 539.67 596.89 539.67 578.39 65,454 +43.18 +8.07
2024-09-06 540.06 540.06 533.52 535.21 14,090 -5.00 -0.93
2024-09-05 545.44 545.44 539.52 540.21 19,595 -10.63 -1.93
2024-09-04 551.98 553.92 545.41 550.84 18,250 -5.12 -0.92
2024-09-03 570.24 570.24 554.19 555.96 28,676 -17.81 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 596.89
On 2024-09-09		 533.52
On 2024-09-06		 12.57 2.33 596.89
On 2024-09-09		 548.59
On 2024-09-12		 -8.09 558.61
10D 596.89
On 2024-09-09		 533.52
On 2024-09-06		 -4.86 -0.87 596.89
On 2024-09-09		 548.59
On 2024-09-12		 -8.09 558.20
20D 596.89
On 2024-09-09		 533.52
On 2024-09-06		 9.39 1.73 596.89
On 2024-09-09		 548.59
On 2024-09-12		 -8.09 556.56
WTD 596.89
On 2024-09-09		 539.67
On 2024-09-09		 17.57 3.28 596.89
On 2024-09-09		 548.59
On 2024-09-12		 -8.09 564.46
MTD 596.89
On 2024-09-09		 533.52
On 2024-09-06		 -20.99 -3.66 596.89
On 2024-09-09		 548.59
On 2024-09-12		 -8.09 555.01
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

552.78 -5.42 -0.97 24,035