NEU: NewMarket Corporation

As of Friday, August 29th, 2025

$ 826.96

+2.62 +0.32%

Open: 828.70
High: 829.25
Low: 813.85
Volume: 125,733
Previous Close on Thursday, August 28th, 2025

$ 824.34

+1.80 +0.22%

Open: 822.77
High: 825.07
Low: 813.00
Volume: 70,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 828.70 829.25 813.85 826.96 125,733 +2.62 +0.32
2025-08-28 822.77 825.07 813.00 824.34 70,843 +1.80 +0.22
2025-08-27 814.22 825.00 808.50 822.54 132,487 +9.23 +1.13
2025-08-26 797.14 814.63 797.14 813.31 111,795 +12.90 +1.61
2025-08-25 797.29 803.37 790.19 800.41 207,807 +3.73 +0.47
2025-08-22 800.61 806.98 792.80 796.68 88,097 -4.02 -0.50
2025-08-21 788.98 800.70 788.32 800.70 253,405 +9.47 +1.20
2025-08-20 780.50 794.46 780.50 791.23 112,795 +12.44 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 829.25
On 2025-08-29		 790.19
On 2025-08-25		 30.28 3.80 803.37
On 2025-08-25		 803.37
On 2025-08-25		 0.00 817.51
10D 829.25
On 2025-08-29		 764.70
On 2025-08-18		 60.75 7.93 806.98
On 2025-08-22		 790.19
On 2025-08-25		 -2.08 802.73
20D 829.25
On 2025-08-29		 698.64
On 2025-08-05		 127.10 18.16 806.98
On 2025-08-22		 790.19
On 2025-08-25		 -2.08 772.59
WTD 829.25
On 2025-08-29		 790.19
On 2025-08-25		 30.28 3.80 803.37
On 2025-08-25		 803.37
On 2025-08-25		 0.00 817.51
MTD 829.25
On 2025-08-29		 680.00
On 2025-08-01		 139.96 20.37 806.98
On 2025-08-22		 790.19
On 2025-08-25		 -2.08 769.13
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

826.96 +2.62 +0.32 125,733