NEU: NewMarket Corporation

As of Monday, June 30th, 2025

$ 690.86

+4.42 +0.64%

Open: 687.05
High: 692.56
Low: 685.67
Volume: 117,623
Previous Close on Friday, June 27th, 2025

$ 686.44

+5.58 +0.82%

Open: 682.32
High: 689.14
Low: 673.71
Volume: 319,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 687.05 692.56 685.67 690.86 117,623 +4.42 +0.64
2025-06-27 682.32 689.14 673.71 686.44 319,087 +5.58 +0.82
2025-06-26 676.05 683.00 675.79 680.86 305,942 +6.97 +1.03
2025-06-25 686.31 686.31 672.58 673.89 144,016 -12.04 -1.76
2025-06-24 679.46 690.73 671.68 685.93 220,592 +9.99 +1.48
2025-06-23 650.17 677.23 649.99 675.94 208,661 +24.95 +3.83
2025-06-20 652.10 654.90 643.96 650.99 397,326 +2.19 +0.34
2025-06-18 639.48 653.52 637.99 648.80 159,013 +13.57 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 692.56
On 2025-06-30		 671.68
On 2025-06-24		 14.92 2.21 690.73
On 2025-06-24		 672.58
On 2025-06-25		 -2.63 683.60
10D 692.56
On 2025-06-30		 632.81
On 2025-06-17		 42.16 6.50 653.24
On 2025-06-16		 632.81
On 2025-06-17		 -3.13 666.79
20D 692.56
On 2025-06-30		 622.60
On 2025-06-05		 46.80 7.27 671.16
On 2025-06-12		 632.81
On 2025-06-17		 -5.71 657.16
WTD 692.56
On 2025-06-30		 685.67
On 2025-06-30		 4.42 0.64 -- -- -- 690.86
MTD 692.56
On 2025-06-30		 622.60
On 2025-06-05		 46.80 7.27 671.16
On 2025-06-12		 632.81
On 2025-06-17		 -5.71 657.16
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

690.86 +4.42 +0.64 117,623