NEU: NewMarket Corporation
$ 538.36 |
|
+3.66 +0.68% |
|
| Open: | 532.78 |
| High: | 538.83 |
| Low: | 532.78 |
| Volume: | 13,569 |
$ 534.70
-3.37 -0.63%
| Open: | 531.38 |
| High: | 537.37 |
| Low: | 530.20 |
| Volume: | 26,325 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 532.78 | 538.83 | 532.78 | 538.36 | 13,569 | +3.66 | +0.68 |
| 2024-11-19 | 531.38 | 537.37 | 530.20 | 534.70 | 26,325 | -3.37 | -0.63 |
| 2024-11-18 | 553.04 | 553.04 | 536.29 | 538.07 | 21,496 | -11.54 | -2.10 |
| 2024-11-15 | 548.58 | 554.51 | 545.00 | 549.61 | 17,590 | +4.93 | +0.91 |
| 2024-11-14 | 545.13 | 554.80 | 542.12 | 544.68 | 20,511 | -4.52 | -0.82 |
| 2024-11-13 | 553.15 | 557.60 | 549.07 | 549.20 | 30,094 | -3.88 | -0.70 |
| 2024-11-12 | 554.99 | 558.21 | 548.62 | 553.08 | 24,072 | -5.13 | -0.92 |
| 2024-11-11 | 559.73 | 559.99 | 553.82 | 558.21 | 19,804 | +0.90 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 554.80 On 2024-11-14 |
530.20 On 2024-11-19 |
-10.84 | -1.97 | 554.80 On 2024-11-14 |
530.20 On 2024-11-19 |
-4.43 | 541.08 |
| 10D | 561.62 On 2024-11-07 |
530.20 On 2024-11-19 |
-25.49 | -4.52 | 561.62 On 2024-11-07 |
530.20 On 2024-11-19 |
-5.59 | 548.21 |
| 20D | 563.96 On 2024-11-06 |
518.59 On 2024-10-24 |
19.75 | 3.81 | 563.96 On 2024-11-06 |
530.20 On 2024-11-19 |
-5.99 | 542.30 |
| WTD | 553.04 On 2024-11-18 |
530.20 On 2024-11-19 |
-11.25 | -2.05 | 553.04 On 2024-11-18 |
530.20 On 2024-11-19 |
-4.13 | 537.04 |
| MTD | 563.96 On 2024-11-06 |
521.25 On 2024-11-05 |
13.39 | 2.55 | 563.96 On 2024-11-06 |
530.20 On 2024-11-19 |
-5.99 | 545.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |