NEU: NewMarket Corporation

As of Monday, February 9th, 2026

$ 713.84

-10.06 -1.39%

Open: 724.82
High: 731.61
Low: 711.67
Volume: 232,996
Previous Close on Friday, February 6th, 2026

$ 723.90

+9.02 +1.26%

Open: 721.41
High: 728.90
Low: 714.55
Volume: 162,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 724.82 731.61 711.67 713.84 232,996 -10.06 -1.39
2026-02-06 721.41 728.90 714.55 723.90 162,131 +9.02 +1.26
2026-02-05 717.14 722.46 707.17 714.88 90,317 -2.26 -0.32
2026-02-04 701.16 720.47 697.20 717.14 222,449 +21.16 +3.04
2026-02-03 678.97 697.00 678.97 695.98 174,574 +17.17 +2.53
2026-02-02 670.89 683.23 669.61 678.81 151,972 +8.02 +1.20
2026-01-30 658.01 671.33 649.62 670.79 174,651 +6.32 +0.95
2026-01-29 655.77 664.47 651.66 664.47 141,142 +12.92 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 731.61
On 2026-02-09		 678.97
On 2026-02-03		 35.03 5.16 697.00
On 2026-02-03		 697.00
On 2026-02-03		 0.00 713.15
10D 731.61
On 2026-02-09		 640.58
On 2026-01-28		 66.82 10.33 655.68
On 2026-01-27		 655.68
On 2026-01-27		 0.00 688.25
20D 732.70
On 2026-01-12		 629.83
On 2026-01-20		 -9.58 -1.32 732.70
On 2026-01-12		 629.83
On 2026-01-20		 -14.04 676.99
WTD 731.61
On 2026-02-09		 711.67
On 2026-02-09		 -10.06 -1.39 -- -- -- 713.84
MTD 731.61
On 2026-02-09		 669.61
On 2026-02-02		 43.05 6.42 683.23
On 2026-02-02		 683.23
On 2026-02-02		 0.00 707.43
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

190.53 +3.85 +2.06 927,153
URI

United Rentals Inc.

876.52 -23.03 -2.56 662,545
MAC

The Macerich Company

19.05 -0.57 -2.91 1,675,523
NEU

NewMarket Corporation

713.84 -10.06 -1.39 232,996