NEU: NewMarket Corporation

As of Thursday, October 30th, 2025

$ 747.90

+5.04 +0.68%

Open: 747.04
High: 750.06
Low: 741.56
Volume: 56,221
Previous Close on Wednesday, October 29th, 2025

$ 742.86

-15.84 -2.09%

Open: 754.31
High: 756.04
Low: 735.37
Volume: 60,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 747.04 750.06 741.56 747.90 56,221 +5.04 +0.68
2025-10-29 754.31 756.04 735.37 742.86 60,981 -15.84 -2.09
2025-10-28 754.00 759.66 747.34 758.70 58,744 +3.13 +0.41
2025-10-27 753.99 761.16 751.09 755.57 62,166 +3.63 +0.48
2025-10-24 757.78 758.01 749.69 751.94 26,832 -5.44 -0.72
2025-10-23 756.88 768.14 750.78 757.38 77,000 +6.86 +0.91
2025-10-22 762.30 763.28 745.35 750.52 58,275 -8.31 -1.10
2025-10-21 749.82 766.06 747.76 758.83 54,098 +9.01 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 761.16
On 2025-10-27		 735.37
On 2025-10-29		 -9.48 -1.25 761.16
On 2025-10-27		 735.37
On 2025-10-29		 -3.39 751.39
10D 790.00
On 2025-10-17		 735.37
On 2025-10-29		 -34.27 -4.38 790.00
On 2025-10-17		 735.37
On 2025-10-29		 -6.92 754.65
20D 875.97
On 2025-10-08		 735.37
On 2025-10-29		 -88.21 -10.55 875.97
On 2025-10-08		 735.37
On 2025-10-29		 -16.05 784.55
WTD 761.16
On 2025-10-27		 735.37
On 2025-10-29		 -4.04 -0.54 761.16
On 2025-10-27		 735.37
On 2025-10-29		 -3.39 751.26
MTD 875.97
On 2025-10-08		 735.37
On 2025-10-29		 -80.31 -9.70 875.97
On 2025-10-08		 735.37
On 2025-10-29		 -16.05 789.39
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

16.62 +0.14 +0.85 10,691,756
OESX

Orion Energy Systems Inc.

9.49 -0.15 -1.56 27,967
FANG

Diamondback Energy Inc.

142.15 -1.48 -1.03 1,358,035
GWW

W.W. Grainger Inc.

956.24 -2.73 -0.28 509,909
NEU

NewMarket Corporation

747.90 +5.04 +0.68 56,221