NEU: NewMarket Corporation

As of Tuesday, July 21st, 2026

$ 781.86

+2.05 +0.26%

Open: 781.54
High: 793.19
Low: 772.84
Volume: 107,533
Previous Close on Monday, July 20th, 2026

$ 779.81

+9.58 +1.24%

Open: 769.09
High: 785.66
Low: 756.20
Volume: 149,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 781.54 793.19 772.84 781.86 107,533 +2.05 +0.26
2026-07-20 769.09 785.66 756.20 779.81 149,061 +9.58 +1.24
2026-07-17 771.57 782.27 764.71 770.23 11,021 -1.76 -0.23
2026-07-16 761.09 772.22 749.58 771.99 81,646 +18.19 +2.41
2026-07-15 732.68 754.59 725.71 753.80 152,043 +20.13 +2.74
2026-07-14 764.28 774.06 732.68 733.67 116,495 -23.56 -3.11
2026-07-13 763.91 770.78 752.60 757.23 85,005 -6.68 -0.87
2026-07-10 770.72 779.63 762.62 763.91 69,935 -2.55 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 793.19
On 2026-07-21		 725.71
On 2026-07-15		 48.19 6.57 754.59
On 2026-07-15		 754.59
On 2026-07-15		 0.00 771.54
10D 796.08
On 2026-07-08		 725.71
On 2026-07-15		 -13.82 -1.74 796.08
On 2026-07-08		 725.71
On 2026-07-15		 -8.84 765.81
20D 813.51
On 2026-06-25		 725.71
On 2026-07-15		 1.67 0.21 813.51
On 2026-06-25		 725.71
On 2026-07-15		 -10.79 778.64
WTD 793.19
On 2026-07-21		 756.20
On 2026-07-20		 11.63 1.51 785.66
On 2026-07-20		 785.66
On 2026-07-20		 0.00 780.84
MTD 805.58
On 2026-07-01		 725.71
On 2026-07-15		 -9.38 -1.19 805.58
On 2026-07-01		 725.71
On 2026-07-15		 -9.91 773.06
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

110.39 -1.81 -1.61 22,240,279
TEL

TE Connectivity Ltd

209.01 +5.87 +2.89 3,085,279
BBT

Beacon Financial Corp.

30.53 +0.04 +0.13 550,467
BYND

Beyond Meat Inc.

0.61 +0.02 +2.61 27,817,041
NEU

NewMarket Corporation

781.86 +2.05 +0.26 107,533