NEU: NewMarket Corporation

As of Friday, March 31st, 2023

$ 364.98

+3.82 +1.06%

Open: 361.08
High: 365.46
Low: 359.92
Volume: 45,653
Previous Close on Thursday, March 30th, 2023

$ 361.16

-0.51 -0.14%

Open: 362.10
High: 362.50
Low: 359.14
Volume: 30,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 361.08 365.46 359.92 364.98 45,653 +3.82 +1.06
2023-03-30 362.10 362.50 359.14 361.16 30,514 -0.51 -0.14
2023-03-29 360.12 362.18 359.60 361.67 59,249 +2.14 +0.60
2023-03-28 356.08 360.76 356.08 359.53 26,720 +2.54 +0.71
2023-03-27 358.26 358.64 354.31 356.99 34,947 +2.18 +0.61
2023-03-24 349.95 356.61 348.11 354.81 31,115 +2.79 +0.79
2023-03-23 351.03 354.64 351.03 352.02 35,510 +0.60 +0.17
2023-03-22 355.09 356.28 350.83 351.42 27,842 -2.89 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.46
On 2023-03-31		 354.31
On 2023-03-27		 10.17 2.87 358.64
On 2023-03-27		 358.64
On 2023-03-27		 0.00 360.87
10D 365.46
On 2023-03-31		 346.91
On 2023-03-20		 20.22 5.86 358.90
On 2023-03-21		 348.11
On 2023-03-24		 -3.01 357.27
20D 365.46
On 2023-03-31		 334.88
On 2023-03-15		 11.86 3.36 354.70
On 2023-03-06		 334.88
On 2023-03-15		 -5.59 351.06
WTD 365.46
On 2023-03-31		 354.31
On 2023-03-27		 10.17 2.87 358.64
On 2023-03-27		 358.64
On 2023-03-27		 0.00 360.87
MTD 365.46
On 2023-03-31		 334.88
On 2023-03-15		 21.48 6.25 354.70
On 2023-03-06		 334.88
On 2023-03-15		 -5.59 351.06
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index