NEU: NewMarket Corporation

As of Friday, October 9th, 2026

$ 893.36

-10.27 -1.14%

Open: 905.05
High: 908.50
Low: 890.41
Volume: 107,478
Previous Close on Thursday, October 8th, 2026

$ 903.63

-2.20 -0.24%

Open: 905.23
High: 914.36
Low: 902.70
Volume: 13,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 905.05 908.50 890.41 893.36 107,478 -10.27 -1.14
2026-10-08 905.23 914.36 902.70 903.63 13,493 -2.20 -0.24
2026-10-07 916.25 926.33 895.32 905.83 147,084 -20.45 -2.21
2026-10-06 927.94 928.85 909.56 926.28 141,976 +1.93 +0.21
2026-10-05 926.19 936.22 923.01 924.35 142,286 +0.29 +0.03
2026-10-02 927.73 929.74 913.15 924.06 113,505 +2.92 +0.32
2026-10-01 897.22 923.47 893.05 921.14 125,081 +23.62 +2.63
2026-09-30 908.12 916.45 896.99 897.52 135,837 -7.11 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 936.22
On 2026-10-05		 890.41
On 2026-10-09		 -30.70 -3.32 936.22
On 2026-10-05		 890.41
On 2026-10-09		 -4.89 910.69
10D 936.22
On 2026-10-05		 884.47
On 2026-09-28		 -4.68 -0.52 936.22
On 2026-10-05		 890.41
On 2026-10-09		 -4.89 911.32
20D 936.22
On 2026-10-05		 865.15
On 2026-09-15		 6.28 0.71 936.22
On 2026-10-05		 890.41
On 2026-10-09		 -4.89 900.29
WTD 936.22
On 2026-10-05		 890.41
On 2026-10-09		 -30.70 -3.32 936.22
On 2026-10-05		 890.41
On 2026-10-09		 -4.89 910.69
MTD 936.22
On 2026-10-05		 890.41
On 2026-10-09		 -4.16 -0.46 936.22
On 2026-10-05		 890.41
On 2026-10-09		 -4.89 914.09
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

893.36 -10.27 -1.14 107,478