OZK: Bank OZK

As of Friday, April 10th, 2026

$ 47.94

-0.14 -0.29%

Open: 48.07
High: 48.28
Low: 47.85
Volume: 1,198,765
Previous Close on Thursday, April 9th, 2026

$ 48.08

+0.59 +1.24%

Open: 47.34
High: 48.48
Low: 47.18
Volume: 1,443,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 48.07 48.28 47.85 47.94 1,198,765 -0.14 -0.29
2026-04-09 47.34 48.48 47.18 48.08 1,443,724 +0.59 +1.24
2026-04-08 47.57 48.22 47.23 47.49 1,374,842 +0.85 +1.82
2026-04-07 46.59 47.00 46.21 46.64 872,018 -0.25 -0.53
2026-04-06 46.50 47.00 46.01 46.89 645,344 +0.58 +1.25
2026-04-02 45.68 46.67 45.52 46.31 945,742 +0.14 +0.30
2026-04-01 46.14 46.54 45.90 46.17 856,644 +0.28 +0.61
2026-03-31 44.88 46.36 44.88 45.89 1,244,187 +1.12 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.48
On 2026-04-09		 46.01
On 2026-04-06		 1.63 3.52 47.00
On 2026-04-06		 46.21
On 2026-04-07		 -1.69 47.41
10D 48.48
On 2026-04-09		 44.43
On 2026-03-27		 2.53 5.57 45.34
On 2026-03-27		 44.46
On 2026-03-30		 -1.94 46.47
20D 48.48
On 2026-04-09		 43.28
On 2026-03-13		 4.10 9.35 45.48
On 2026-03-23		 43.62
On 2026-03-24		 -4.09 45.37
WTD 48.48
On 2026-04-09		 46.01
On 2026-04-06		 1.63 3.52 47.00
On 2026-04-06		 46.21
On 2026-04-07		 -1.69 47.41
MTD 48.48
On 2026-04-09		 45.52
On 2026-04-02		 2.05 4.47 47.00
On 2026-04-06		 46.21
On 2026-04-07		 -1.69 47.07
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

6.00 +0.05 +0.84 75,714,083
MGK

Vanguard Mega Cap Growth ETF

387.61 +1.44 +0.37 364,158
MGV

Vanguard Mega Cap Value ETF

148.75 -1.43 -0.95 213,628
OZK

Bank OZK

47.94 -0.14 -0.29 1,198,765