OZK: Bank OZK
$ 44.61 |
|
+0.42 +0.95% |
Open: | 44.13 |
High: | 45.26 |
Low: | 43.87 |
Volume: | 996,826 |
$ 44.19
-0.07 -0.16%
Open: | 44.25 |
High: | 44.49 |
Low: | 43.73 |
Volume: | 1,037,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 44.13 | 45.26 | 43.87 | 44.61 | 996,826 | +0.42 | +0.95 |
2025-03-18 | 44.25 | 44.49 | 43.73 | 44.19 | 1,037,229 | -0.07 | -0.16 |
2025-03-17 | 44.17 | 44.45 | 43.45 | 44.26 | 1,394,437 | +0.07 | +0.16 |
2025-03-14 | 43.33 | 44.26 | 43.18 | 44.19 | 869,033 | +1.25 | +2.91 |
2025-03-13 | 43.89 | 44.34 | 42.90 | 42.94 | 825,450 | -0.95 | -2.16 |
2025-03-12 | 44.24 | 44.52 | 43.36 | 43.89 | 1,042,478 | +0.37 | +0.85 |
2025-03-11 | 44.43 | 44.76 | 43.48 | 43.52 | 1,486,342 | -0.89 | -2.00 |
2025-03-10 | 45.15 | 46.03 | 44.23 | 44.41 | 2,201,060 | -1.15 | -2.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.26 On 2025-03-19 |
42.90 On 2025-03-13 |
0.72 | 1.64 | 44.34 On 2025-03-13 |
43.18 On 2025-03-14 |
-2.62 | 44.04 |
10D | 46.03 On 2025-03-10 |
42.90 On 2025-03-13 |
-0.78 | -1.72 | 46.03 On 2025-03-10 |
42.90 On 2025-03-13 |
-6.80 | 44.24 |
20D | 50.42 On 2025-02-20 |
42.90 On 2025-03-13 |
-5.90 | -11.68 | 50.42 On 2025-02-20 |
42.90 On 2025-03-13 |
-14.91 | 45.81 |
WTD | 45.26 On 2025-03-19 |
43.45 On 2025-03-17 |
0.42 | 0.95 | 44.45 On 2025-03-17 |
44.45 On 2025-03-17 |
0.00 | 44.35 |
MTD | 48.60 On 2025-03-03 |
42.90 On 2025-03-13 |
-3.40 | -7.08 | 48.60 On 2025-03-03 |
42.90 On 2025-03-13 |
-11.73 | 44.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OZK
Bank OZK |
44.61 | +0.42 | +0.95 | 996,826 |