OZK: Bank OZK
$ 51.35 |
|
-- 0 0% |
Open: | 51.35 |
High: | 51.35 |
Low: | 51.35 |
Volume: | N/A |
$ 51.35
-0.68 -1.31%
Open: | 52.20 |
High: | 52.20 |
Low: | 51.21 |
Volume: | 691,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 52.20 | 52.20 | 51.21 | 51.35 | 691,260 | -0.68 | -1.31 |
2025-10-08 | 52.27 | 52.34 | 51.59 | 52.03 | 1,020,307 | +0.04 | +0.08 |
2025-10-07 | 51.84 | 52.22 | 51.57 | 51.99 | 883,815 | +0.33 | +0.64 |
2025-10-06 | 51.73 | 52.68 | 51.28 | 51.66 | 1,181,136 | +0.43 | +0.84 |
2025-10-03 | 50.86 | 51.44 | 50.64 | 51.23 | 1,043,626 | +0.37 | +0.73 |
2025-10-02 | 50.67 | 51.29 | 50.10 | 50.86 | 1,194,618 | +0.13 | +0.26 |
2025-10-01 | 50.97 | 51.29 | 50.39 | 50.73 | 1,008,865 | -0.25 | -0.49 |
2025-09-30 | 51.21 | 51.65 | 50.28 | 50.98 | 733,006 | -0.23 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.68 On 2025-10-06 |
50.64 On 2025-10-03 |
0.49 | 0.96 | 52.68 On 2025-10-06 |
51.21 On 2025-10-09 |
-2.79 | 51.65 |
10D | 52.68 On 2025-10-06 |
50.10 On 2025-10-02 |
-0.49 | -0.95 | 52.47 On 2025-09-29 |
50.10 On 2025-10-02 |
-4.52 | 51.41 |
20D | 53.41 On 2025-09-19 |
50.10 On 2025-10-02 |
-1.15 | -2.19 | 53.41 On 2025-09-19 |
50.10 On 2025-10-02 |
-6.20 | 51.66 |
WTD | 52.68 On 2025-10-06 |
51.21 On 2025-10-09 |
0.12 | 0.23 | 52.68 On 2025-10-06 |
51.21 On 2025-10-09 |
-2.79 | 51.76 |
MTD | 52.68 On 2025-10-06 |
50.10 On 2025-10-02 |
0.37 | 0.73 | 52.68 On 2025-10-06 |
51.21 On 2025-10-09 |
-2.79 | 51.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |