OZK: Bank OZK

As of Tuesday, July 21st, 2026

$ 50.78

-0.65 -1.26%

Open: 51.43
High: 51.45
Low: 50.63
Volume: 1,674,198
Previous Close on Monday, July 20th, 2026

$ 51.43

-0.58 -1.12%

Open: 52.01
High: 52.25
Low: 51.28
Volume: 1,029,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 51.43 51.45 50.63 50.78 1,674,198 -0.65 -1.26
2026-07-20 52.01 52.25 51.28 51.43 1,029,838 -0.58 -1.12
2026-07-17 52.91 53.09 51.80 52.01 1,380,907 -1.08 -2.03
2026-07-16 51.32 53.18 51.32 53.09 1,408,716 +1.79 +3.49
2026-07-15 50.78 51.77 50.74 51.30 1,337,360 +0.52 +1.02
2026-07-14 50.59 51.18 50.36 50.78 1,173,635 +0.20 +0.40
2026-07-13 50.49 50.74 50.10 50.58 1,332,769 -0.09 -0.18
2026-07-10 50.36 50.81 50.15 50.67 809,745 +0.50 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.18
On 2026-07-16		 50.63
On 2026-07-21		 0.00 0.00 53.18
On 2026-07-16		 50.63
On 2026-07-21		 -4.80 51.72
10D 53.18
On 2026-07-16		 48.86
On 2026-07-08		 0.81 1.62 53.18
On 2026-07-16		 50.63
On 2026-07-21		 -4.80 51.02
20D 53.39
On 2026-07-01		 48.86
On 2026-07-08		 0.94 1.89 53.39
On 2026-07-01		 48.86
On 2026-07-08		 -8.48 51.09
WTD 52.25
On 2026-07-20		 50.63
On 2026-07-21		 -1.23 -2.36 52.25
On 2026-07-20		 50.63
On 2026-07-21		 -3.10 51.11
MTD 53.39
On 2026-07-01		 48.86
On 2026-07-08		 -1.31 -2.51 53.39
On 2026-07-01		 48.86
On 2026-07-08		 -8.48 50.89
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

75.72 +0.79 +1.05 4,509,977
CHCO

City Holding Company

134.99 -0.95 -0.70 117,129
FBRT

Franklin BSP Realty Trust Inc.

7.97 +0.08 +1.01 992,692
MOAT

VanEck Vectors Morningstar Wide Moat ETF

104.99 -1.15 -1.08 926,315
OZK

Bank OZK

50.78 -0.65 -1.26 1,674,198