OZK: Bank OZK

As of Friday, October 9th, 2026

$ 44.41

-0.45 -1.00%

Open: 44.68
High: 44.78
Low: 44.32
Volume: 1,504,775
Previous Close on Thursday, October 8th, 2026

$ 44.86

+1.30 +2.98%

Open: 43.41
High: 44.99
Low: 43.36
Volume: 2,314,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 44.68 44.78 44.32 44.41 1,504,775 -0.45 -1.00
2026-10-08 43.41 44.99 43.36 44.86 2,314,081 +1.30 +2.98
2026-10-07 44.38 44.46 43.30 43.56 3,349,768 -1.02 -2.29
2026-10-06 46.72 46.90 44.19 44.58 4,331,399 -2.01 -4.31
2026-10-05 46.58 46.90 46.35 46.59 1,267,059 -0.12 -0.25
2026-10-02 46.86 47.21 46.50 46.71 1,056,002 +0.37 +0.79
2026-10-01 45.90 46.43 45.10 46.34 1,226,188 +0.38 +0.83
2026-09-30 46.20 46.65 45.75 45.96 1,167,128 -0.24 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.90
On 2026-10-05		 43.30
On 2026-10-07		 -2.30 -4.91 46.90
On 2026-10-05		 43.30
On 2026-10-07		 -7.69 44.80
10D 47.21
On 2026-10-02		 43.30
On 2026-10-07		 -2.48 -5.29 47.21
On 2026-10-02		 43.30
On 2026-10-07		 -8.28 45.58
20D 49.57
On 2026-09-15		 43.30
On 2026-10-07		 -4.68 -9.53 49.57
On 2026-09-15		 43.30
On 2026-10-07		 -12.66 46.61
WTD 46.90
On 2026-10-05		 43.30
On 2026-10-07		 -2.30 -4.91 46.90
On 2026-10-05		 43.30
On 2026-10-07		 -7.69 44.80
MTD 47.21
On 2026-10-02		 43.30
On 2026-10-07		 -1.55 -3.37 47.21
On 2026-10-02		 43.30
On 2026-10-07		 -8.28 45.29
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

216.74 +5.77 +2.73 4,328,306
OZK

Bank OZK

44.41 -0.45 -1.00 1,504,775