OZK: Bank OZK

As of Wednesday, March 19th, 2025

$ 44.61

+0.42 +0.95%

Open: 44.13
High: 45.26
Low: 43.87
Volume: 996,826
Previous Close on Tuesday, March 18th, 2025

$ 44.19

-0.07 -0.16%

Open: 44.25
High: 44.49
Low: 43.73
Volume: 1,037,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 44.13 45.26 43.87 44.61 996,826 +0.42 +0.95
2025-03-18 44.25 44.49 43.73 44.19 1,037,229 -0.07 -0.16
2025-03-17 44.17 44.45 43.45 44.26 1,394,437 +0.07 +0.16
2025-03-14 43.33 44.26 43.18 44.19 869,033 +1.25 +2.91
2025-03-13 43.89 44.34 42.90 42.94 825,450 -0.95 -2.16
2025-03-12 44.24 44.52 43.36 43.89 1,042,478 +0.37 +0.85
2025-03-11 44.43 44.76 43.48 43.52 1,486,342 -0.89 -2.00
2025-03-10 45.15 46.03 44.23 44.41 2,201,060 -1.15 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.26
On 2025-03-19		 42.90
On 2025-03-13		 0.72 1.64 44.34
On 2025-03-13		 43.18
On 2025-03-14		 -2.62 44.04
10D 46.03
On 2025-03-10		 42.90
On 2025-03-13		 -0.78 -1.72 46.03
On 2025-03-10		 42.90
On 2025-03-13		 -6.80 44.24
20D 50.42
On 2025-02-20		 42.90
On 2025-03-13		 -5.90 -11.68 50.42
On 2025-02-20		 42.90
On 2025-03-13		 -14.91 45.81
WTD 45.26
On 2025-03-19		 43.45
On 2025-03-17		 0.42 0.95 44.45
On 2025-03-17		 44.45
On 2025-03-17		 0.00 44.35
MTD 48.60
On 2025-03-03		 42.90
On 2025-03-13		 -3.40 -7.08 48.60
On 2025-03-03		 42.90
On 2025-03-13		 -11.73 44.66
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

44.61 +0.42 +0.95 996,826