OZK: Bank OZK
$ 47.99 |
|
+0.59 +1.24% |
|
| Open: | 47.84 |
| High: | 48.21 |
| Low: | 47.29 |
| Volume: | 1,021,656 |
$ 47.40
-0.55 -1.15%
| Open: | 48.40 |
| High: | 48.52 |
| Low: | 47.33 |
| Volume: | 764,812 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 47.84 | 48.21 | 47.29 | 47.99 | 1,021,656 | +0.59 | +1.24 |
| 2025-08-07 | 48.40 | 48.52 | 47.33 | 47.40 | 764,812 | -0.55 | -1.15 |
| 2025-08-06 | 48.67 | 48.92 | 47.77 | 47.95 | 813,750 | -0.74 | -1.52 |
| 2025-08-05 | 48.19 | 48.80 | 47.82 | 48.69 | 1,610,723 | +0.72 | +1.50 |
| 2025-08-04 | 47.90 | 48.25 | 47.68 | 47.97 | 1,059,557 | +0.15 | +0.31 |
| 2025-08-01 | 48.50 | 48.75 | 47.23 | 47.82 | 1,120,844 | -1.48 | -3.00 |
| 2025-07-31 | 49.79 | 49.97 | 49.07 | 49.30 | 1,595,087 | -0.60 | -1.20 |
| 2025-07-30 | 50.50 | 50.88 | 49.60 | 49.90 | 694,537 | -0.36 | -0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.92 On 2025-08-06 |
47.29 On 2025-08-08 |
0.17 | 0.36 | 48.92 On 2025-08-06 |
47.29 On 2025-08-08 |
-3.33 | 48.00 |
| 10D | 51.63 On 2025-07-28 |
47.23 On 2025-08-01 |
-3.51 | -6.82 | 51.63 On 2025-07-28 |
47.23 On 2025-08-01 |
-8.52 | 48.82 |
| 20D | 53.48 On 2025-07-22 |
47.23 On 2025-08-01 |
-3.59 | -6.96 | 53.48 On 2025-07-22 |
47.23 On 2025-08-01 |
-11.69 | 50.36 |
| WTD | 48.92 On 2025-08-06 |
47.29 On 2025-08-08 |
0.17 | 0.36 | 48.92 On 2025-08-06 |
47.29 On 2025-08-08 |
-3.33 | 48.00 |
| MTD | 48.92 On 2025-08-06 |
47.23 On 2025-08-01 |
-1.31 | -2.66 | 48.92 On 2025-08-06 |
47.29 On 2025-08-08 |
-3.33 | 47.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |