OZK: Bank OZK
$ 40.05 |
|
-- 0 0% |
Open: | 40.05 |
High: | 40.05 |
Low: | 40.05 |
Volume: | N/A |
$ 40.05
+0.13 +0.33%
Open: | 39.98 |
High: | 40.32 |
Low: | 39.64 |
Volume: | 1,138,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 39.98 | 40.32 | 39.64 | 40.05 | 1,138,369 | +0.13 | +0.33 |
2024-09-06 | 41.08 | 41.39 | 39.83 | 39.92 | 1,095,852 | -1.06 | -2.59 |
2024-09-05 | 42.18 | 42.23 | 40.91 | 40.98 | 864,343 | -0.78 | -1.87 |
2024-09-04 | 42.44 | 42.86 | 41.53 | 41.76 | 873,236 | -0.85 | -1.99 |
2024-09-03 | 42.92 | 43.50 | 42.44 | 42.61 | 840,487 | -0.74 | -1.71 |
2024-08-30 | 43.54 | 43.65 | 42.79 | 43.35 | 552,133 | +0.10 | +0.23 |
2024-08-29 | 43.61 | 43.72 | 42.97 | 43.25 | 816,861 | -0.05 | -0.12 |
2024-08-28 | 42.43 | 43.37 | 42.43 | 43.30 | 770,897 | +0.57 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.50 On 2024-09-03 |
39.64 On 2024-09-09 |
-3.30 | -7.61 | 43.50 On 2024-09-03 |
39.64 On 2024-09-09 |
-8.87 | 41.06 |
10D | 44.16 On 2024-08-26 |
39.64 On 2024-09-09 |
-3.46 | -7.95 | 44.16 On 2024-08-26 |
39.64 On 2024-09-09 |
-10.24 | 42.09 |
20D | 44.23 On 2024-08-23 |
39.64 On 2024-09-09 |
-0.83 | -2.03 | 44.23 On 2024-08-23 |
39.64 On 2024-09-09 |
-10.38 | 41.76 |
WTD | 40.32 On 2024-09-09 |
39.64 On 2024-09-09 |
0.13 | 0.33 | -- | -- | -- | 40.05 |
MTD | 43.50 On 2024-09-03 |
39.64 On 2024-09-09 |
-3.30 | -7.61 | 43.50 On 2024-09-03 |
39.64 On 2024-09-09 |
-8.87 | 41.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,359,542 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,477,766 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OZK
Bank OZK |
40.05 | 0.00 | 0.00 |