OZK: Bank OZK
$ 52.47 |
|
-0.16 -0.30% |
|
| Open: | 52.63 |
| High: | 52.92 |
| Low: | 52.37 |
| Volume: | 733,378 |
$ 52.63
-0.51 -0.96%
| Open: | 53.28 |
| High: | 53.42 |
| Low: | 52.25 |
| Volume: | 715,748 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 52.63 | 52.92 | 52.37 | 52.47 | 733,376 | -0.16 | -0.30 |
| 2025-08-28 | 53.28 | 53.42 | 52.25 | 52.63 | 715,748 | -0.51 | -0.96 |
| 2025-08-27 | 52.18 | 53.66 | 52.11 | 53.14 | 1,364,097 | +1.02 | +1.95 |
| 2025-08-26 | 51.78 | 52.42 | 51.40 | 52.12 | 753,146 | +0.34 | +0.66 |
| 2025-08-25 | 52.05 | 52.42 | 51.69 | 51.78 | 553,910 | -0.44 | -0.84 |
| 2025-08-22 | 50.01 | 52.33 | 50.00 | 52.22 | 773,717 | +2.31 | +4.63 |
| 2025-08-21 | 49.88 | 50.29 | 49.57 | 49.91 | 392,486 | -0.15 | -0.30 |
| 2025-08-20 | 50.29 | 50.76 | 49.55 | 50.06 | 1,127,213 | +0.49 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.66 On 2025-08-27 |
51.40 On 2025-08-26 |
0.25 | 0.48 | 53.66 On 2025-08-27 |
52.25 On 2025-08-28 |
-2.63 | 52.43 |
| 10D | 53.66 On 2025-08-27 |
48.94 On 2025-08-18 |
3.15 | 6.39 | 53.66 On 2025-08-27 |
52.25 On 2025-08-28 |
-2.63 | 51.35 |
| 20D | 53.66 On 2025-08-27 |
47.29 On 2025-08-08 |
4.65 | 9.72 | 50.78 On 2025-08-13 |
48.94 On 2025-08-18 |
-3.62 | 50.05 |
| WTD | 53.66 On 2025-08-27 |
51.40 On 2025-08-26 |
0.25 | 0.48 | 53.66 On 2025-08-27 |
52.25 On 2025-08-28 |
-2.63 | 52.43 |
| MTD | 53.66 On 2025-08-27 |
47.23 On 2025-08-01 |
3.17 | 6.43 | 50.78 On 2025-08-13 |
48.94 On 2025-08-18 |
-3.62 | 49.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |