OZK: Bank OZK

As of Friday, May 1st, 2026

$ 48.57

+0.41 +0.85%

Open: 48.17
High: 48.76
Low: 47.62
Volume: 1,533,496
Previous Close on Thursday, April 30th, 2026

$ 48.16

+0.66 +1.39%

Open: 47.42
High: 48.36
Low: 47.23
Volume: 2,352,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 48.17 48.76 47.62 48.57 1,533,496 +0.41 +0.85
2026-04-30 47.42 48.36 47.23 48.16 2,352,828 +0.66 +1.39
2026-04-29 48.07 48.55 47.47 47.50 870,915 -0.80 -1.66
2026-04-28 48.64 49.07 48.16 48.30 1,082,736 +0.10 +0.21
2026-04-27 47.75 48.38 47.68 48.20 1,160,645 +0.73 +1.54
2026-04-24 48.51 48.52 47.32 47.47 1,030,192 -1.04 -2.14
2026-04-23 47.78 48.57 47.53 48.51 939,063 +0.99 +2.08
2026-04-22 48.01 48.15 46.60 47.52 2,049,217 -1.00 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.07
On 2026-04-28		 47.23
On 2026-04-30		 1.10 2.32 49.07
On 2026-04-28		 47.23
On 2026-04-30		 -3.75 48.15
10D 49.51
On 2026-04-21		 46.60
On 2026-04-22		 -0.16 -0.33 49.51
On 2026-04-21		 46.60
On 2026-04-22		 -5.88 48.20
20D 49.70
On 2026-04-17		 46.01
On 2026-04-06		 2.26 4.88 49.70
On 2026-04-17		 46.60
On 2026-04-22		 -6.23 47.98
WTD 49.07
On 2026-04-28		 47.23
On 2026-04-30		 1.10 2.32 49.07
On 2026-04-28		 47.23
On 2026-04-30		 -3.75 48.15
MTD 48.76
On 2026-05-01		 47.62
On 2026-05-01		 0.41 0.85 -- -- -- 48.57
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

48.57 +0.41 +0.85 1,533,496