OZK: Bank OZK

As of Wednesday, July 1st, 2026

$ 52.85

+0.76 +1.46%

Open: 51.92
High: 53.39
Low: 51.65
Volume: 1,558,189
Previous Close on Tuesday, June 30th, 2026

$ 52.09

+0.46 +0.89%

Open: 51.86
High: 52.29
Low: 51.56
Volume: 1,255,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 51.92 53.39 51.65 52.85 1,558,189 +0.76 +1.46
2026-06-30 51.86 52.29 51.56 52.09 1,255,954 +0.46 +0.89
2026-06-29 52.15 52.21 51.41 51.63 831,203 -0.48 -0.92
2026-06-26 52.00 52.15 51.56 52.11 1,258,922 +0.30 +0.58
2026-06-25 51.13 52.21 51.12 51.81 1,118,049 +0.85 +1.67
2026-06-24 50.74 51.30 50.66 50.96 1,195,084 +0.34 +0.67
2026-06-23 49.85 50.69 49.60 50.62 716,389 +0.78 +1.57
2026-06-22 49.35 50.13 49.28 49.84 950,951 +0.58 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.39
On 2026-07-01		 51.12
On 2026-06-25		 1.89 3.71 52.21
On 2026-06-25		 51.41
On 2026-06-29		 -1.54 52.10
10D 53.39
On 2026-07-01		 48.75
On 2026-06-17		 2.50 4.97 50.85
On 2026-06-17		 48.91
On 2026-06-18		 -3.81 51.02
20D 53.39
On 2026-07-01		 47.66
On 2026-06-03		 4.31 8.88 52.86
On 2026-06-15		 48.75
On 2026-06-17		 -7.78 50.68
WTD 53.39
On 2026-07-01		 51.41
On 2026-06-29		 0.74 1.42 52.21
On 2026-06-29		 52.21
On 2026-06-29		 0.00 52.19
MTD 53.39
On 2026-07-01		 51.65
On 2026-07-01		 0.76 1.46 -- -- -- 52.85
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

8.03 -0.11 -1.35 914,915
SPXU

ProShares UltraPro Short S&P 500

37.21 +0.14 +0.38 5,577,423
MGK

Vanguard Mega Cap Growth ETF

87.91 0.00 0.00 1,504,466
BXMT

Blackstone Mortgage Trust Inc.

16.96 +0.01 +0.06 1,220,740
OZK

Bank OZK

52.85 +0.76 +1.46 1,558,189