OZK: Bank OZK

As of Wednesday, August 6th, 2025

$ 48.69

-- 0 0%

Open: 48.69
High: 48.69
Low: 48.69
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 48.69

+0.72 +1.50%

Open: 48.19
High: 48.80
Low: 47.82
Volume: 1,610,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 48.19 48.80 47.82 48.69 1,610,723 +0.72 +1.50
2025-08-04 47.90 48.25 47.68 47.97 1,059,557 +0.15 +0.31
2025-08-01 48.50 48.75 47.23 47.82 1,120,844 -1.48 -3.00
2025-07-31 49.79 49.97 49.07 49.30 1,595,087 -0.60 -1.20
2025-07-30 50.50 50.88 49.60 49.90 694,537 -0.36 -0.72
2025-07-29 51.38 51.38 50.10 50.26 757,013 -0.66 -1.30
2025-07-28 51.63 51.63 50.77 50.92 805,261 -0.58 -1.13
2025-07-25 52.10 52.24 50.92 51.50 1,083,005 -0.57 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.88
On 2025-07-30		 47.23
On 2025-08-01		 -1.57 -3.12 50.88
On 2025-07-30		 47.23
On 2025-08-01		 -7.16 48.74
10D 53.09
On 2025-07-23		 47.23
On 2025-08-01		 -3.99 -7.57 53.09
On 2025-07-23		 47.23
On 2025-08-01		 -11.03 50.10
20D 53.48
On 2025-07-22		 47.23
On 2025-08-01		 -3.28 -6.31 53.48
On 2025-07-22		 47.23
On 2025-08-01		 -11.69 50.94
WTD 48.80
On 2025-08-05		 47.68
On 2025-08-04		 0.87 1.82 48.25
On 2025-08-04		 48.25
On 2025-08-04		 0.00 48.33
MTD 48.80
On 2025-08-05		 47.23
On 2025-08-01		 -0.61 -1.24 48.75
On 2025-08-01		 47.68
On 2025-08-04		 -2.18 48.16
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.52 +1.40 +0.51 1,461,048
KO

The Coca-Cola Company

69.62 +0.57 +0.83 4,643,739
PFE

Pfizer Inc.

23.99 -0.76 -3.07 33,999,402
VZ

Verizon Communications Inc.

42.64 -0.04 -0.08 7,475,880
VIX

CBOE Volatility Index

16.81 -1.05 -5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,244.73 +132.99 +0.30 296,088,082
DJTA

Dow Jones Transportation Average

15,533.90 +99.44 +0.64 93,981,940
SPX

S&P 500 Index

6,345.11 +45.92 +0.73
OEX

S&P 100 Index

3,138.79 +30.28 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,274.76 +256.20 +1.11
NYA

NYSE Composite Index

20,508.17 +51.08 +0.25
XAX

NYSE AMEX Composite Index

6,203.30 +72.15 +1.18
RUI

RUSSELL 1000 Index

3,470.32 +23.39 +0.68
RUT

Russell 2000 Index

2,220.04 -5.63 -0.25
RUA

Russell 3000 Index

3,603.81 +22.90 +0.64
VIX

CBOE Volatility Index

16.81 -1.05 -5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.45 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.62 -3.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,697.63 +151.12 +1.43
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

48.69 0.00 0.00