OZK: Bank OZK

As of Wednesday, November 19th, 2025

$ 43.76

+0.76 +1.77%

Open: 43.00
High: 43.88
Low: 42.85
Volume: 910,942
Previous Close on Tuesday, November 18th, 2025

$ 43.00

+0.36 +0.84%

Open: 42.43
High: 43.24
Low: 42.37
Volume: 1,203,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 43.00 43.88 42.85 43.76 910,045 +0.76 +1.77
2025-11-18 42.43 43.24 42.37 43.00 1,203,686 +0.36 +0.84
2025-11-17 43.93 44.25 42.52 42.64 1,387,607 -1.46 -3.31
2025-11-14 43.75 44.28 43.26 44.10 991,334 +0.12 +0.27
2025-11-13 44.77 45.09 43.75 43.98 1,138,078 -1.00 -2.22
2025-11-12 45.12 45.55 44.69 44.98 1,085,303 +0.03 +0.07
2025-11-11 44.77 45.13 44.27 44.95 845,285 +0.33 +0.74
2025-11-10 44.46 45.32 44.06 44.62 1,267,906 +0.24 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.09
On 2025-11-13		 42.37
On 2025-11-18		 -1.22 -2.71 45.09
On 2025-11-13		 42.37
On 2025-11-18		 -6.03 43.50
10D 45.55
On 2025-11-12		 42.37
On 2025-11-18		 -0.66 -1.49 45.55
On 2025-11-12		 42.37
On 2025-11-18		 -6.98 44.02
20D 46.19
On 2025-10-27		 42.37
On 2025-11-18		 -1.73 -3.79 46.19
On 2025-10-27		 42.37
On 2025-11-18		 -8.27 44.55
WTD 44.25
On 2025-11-17		 42.37
On 2025-11-18		 -0.34 -0.77 44.25
On 2025-11-17		 42.37
On 2025-11-18		 -4.25 43.13
MTD 45.55
On 2025-11-12		 42.37
On 2025-11-18		 -1.23 -2.73 45.55
On 2025-11-12		 42.37
On 2025-11-18		 -6.98 44.16
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

92.61 +1.16 +1.27 402,104
QBTS

D-Wave Quantum Inc.

23.44 +0.51 +2.22 34,846,336
AIG

American International Group Inc.

75.75 -1.32 -1.71 3,332,841
ZM

Zoom Video Communications Inc.

80.71 -0.60 -0.74 1,719,306
OZK

Bank OZK

43.76 +0.76 +1.77 910,942