OZK: Bank OZK

As of Thursday, July 3rd, 2025

$ 51.00

+0.05 +0.10%

Open: 51.23
High: 51.98
Low: 50.79
Volume: 884,767
Previous Close on Wednesday, July 2nd, 2025

$ 50.95

+1.99 +4.06%

Open: 49.35
High: 50.99
Low: 49.09
Volume: 1,381,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 51.23 51.98 50.79 51.00 884,767 +0.05 +0.10
2025-07-02 49.35 50.99 49.09 50.95 1,381,193 +1.99 +4.06
2025-07-01 47.06 49.52 47.01 48.96 1,591,319 +1.90 +4.04
2025-06-30 47.32 47.58 47.04 47.06 495,097 -0.10 -0.21
2025-06-27 47.46 47.60 46.80 47.16 602,971 -0.18 -0.38
2025-06-26 46.67 47.45 46.56 47.34 585,967 +0.81 +1.74
2025-06-25 46.53 46.69 45.97 46.53 494,469 +0.13 +0.28
2025-06-24 46.77 47.31 46.35 46.40 592,735 +0.12 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.98
On 2025-07-03		 46.80
On 2025-06-27		 3.66 7.73 47.60
On 2025-06-27		 47.04
On 2025-06-30		 -1.18 49.03
10D 51.98
On 2025-07-03		 44.87
On 2025-06-23		 6.09 13.56 47.31
On 2025-06-24		 45.97
On 2025-06-25		 -2.83 47.70
20D 51.98
On 2025-07-03		 44.10
On 2025-06-17		 6.45 14.48 46.74
On 2025-06-10		 44.10
On 2025-06-17		 -5.65 46.50
WTD 51.98
On 2025-07-03		 47.01
On 2025-07-01		 3.84 8.14 47.58
On 2025-06-30		 47.58
On 2025-06-30		 0.00 49.49
MTD 51.98
On 2025-07-03		 47.01
On 2025-07-01		 3.94 8.37 49.52
On 2025-07-01		 49.52
On 2025-07-01		 0.00 50.30
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

51.00 +0.05 +0.10 884,767