OZK: Bank OZK
$ 35.59 |
|
+1.01 +2.92% |
Open: | 34.91 |
High: | 35.82 |
Low: | 34.50 |
Volume: | 733,908 |
$ 34.58
-1.40 -3.89%
Open: | 35.68 |
High: | 35.76 |
Low: | 34.24 |
Volume: | 1,380,114 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 34.91 | 35.82 | 34.50 | 35.59 | 733,180 | +1.01 | +2.92 |
2023-05-31 | 35.68 | 35.76 | 34.24 | 34.58 | 1,380,114 | -1.40 | -3.89 |
2023-05-30 | 36.34 | 36.50 | 35.49 | 35.98 | 888,117 | -0.12 | -0.33 |
2023-05-26 | 35.47 | 36.18 | 34.53 | 36.10 | 899,327 | +0.64 | +1.80 |
2023-05-25 | 35.49 | 35.73 | 34.86 | 35.46 | 803,880 | -0.17 | -0.48 |
2023-05-24 | 35.85 | 36.22 | 35.23 | 35.63 | 1,258,024 | -0.79 | -2.17 |
2023-05-23 | 35.84 | 37.61 | 35.75 | 36.42 | 1,844,827 | +0.69 | +1.93 |
2023-05-22 | 35.29 | 35.92 | 34.70 | 35.73 | 1,673,815 | +0.76 | +2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.50 On 2023-05-30 |
34.24 On 2023-05-31 |
-0.04 | -0.11 | 36.50 On 2023-05-30 |
34.24 On 2023-05-31 |
-6.19 | 35.54 |
10D | 37.61 On 2023-05-23 |
34.03 On 2023-05-19 |
0.41 | 1.17 | 37.61 On 2023-05-23 |
34.24 On 2023-05-31 |
-8.96 | 35.60 |
20D | 37.61 On 2023-05-23 |
30.72 On 2023-05-12 |
2.25 | 6.75 | 34.51 On 2023-05-05 |
30.72 On 2023-05-12 |
-10.98 | 34.10 |
WTD | 36.50 On 2023-05-30 |
34.24 On 2023-05-31 |
-0.51 | -1.41 | 36.50 On 2023-05-30 |
34.24 On 2023-05-31 |
-6.19 | 35.38 |
MTD | 35.82 On 2023-06-01 |
34.50 On 2023-06-01 |
1.01 | 2.92 | -- | -- | -- | 35.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |