OZK: Bank OZK

As of Friday, September 18th, 2026

$ 47.88

+0.04 +0.08%

Open: 47.71
High: 47.92
Low: 47.41
Volume: 2,265,397
Previous Close on Thursday, September 17th, 2026

$ 47.84

-0.15 -0.31%

Open: 48.43
High: 48.75
Low: 47.81
Volume: 1,299,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 47.71 47.92 47.41 47.88 2,265,397 +0.04 +0.08
2026-09-17 48.43 48.75 47.81 47.84 1,299,888 -0.15 -0.31
2026-09-16 48.96 49.13 47.36 47.99 1,401,522 -1.17 -2.38
2026-09-15 49.06 49.57 49.06 49.16 745,319 +0.04 +0.08
2026-09-14 49.05 49.53 48.99 49.12 95,762 +0.03 +0.06
2026-09-11 49.02 49.25 48.41 49.09 729,958 +0.32 +0.66
2026-09-10 48.72 48.82 48.17 48.77 979,984 +0.08 +0.16
2026-09-09 49.00 49.41 48.53 48.69 979,428 -0.57 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.57
On 2026-09-15		 47.36
On 2026-09-16		 -1.21 -2.46 49.57
On 2026-09-15		 47.36
On 2026-09-16		 -4.46 48.40
10D 50.52
On 2026-09-04		 47.36
On 2026-09-16		 -2.29 -4.56 50.52
On 2026-09-04		 47.36
On 2026-09-16		 -6.25 48.82
20D 50.52
On 2026-09-04		 47.36
On 2026-09-16		 -1.40 -2.84 50.52
On 2026-09-04		 47.36
On 2026-09-16		 -6.25 49.07
WTD 49.57
On 2026-09-15		 47.36
On 2026-09-16		 -1.21 -2.46 49.57
On 2026-09-15		 47.36
On 2026-09-16		 -4.46 48.40
MTD 50.52
On 2026-09-04		 47.36
On 2026-09-16		 -1.20 -2.44 50.52
On 2026-09-04		 47.36
On 2026-09-16		 -6.25 48.93
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

199.39 -0.14 -0.07 10,648,641
VAW

Vanguard Materials ETF

223.49 -2.81 -1.24 74,119
ITOT

iShares Core S&P Total U.S. Stock Market ETF

166.34 +0.13 +0.08 1,335,835
BXMT

Blackstone Mortgage Trust Inc.

13.27 -0.23 -1.70 7,971,764
OZK

Bank OZK

47.88 +0.04 +0.08 2,265,397