OZK: Bank OZK

As of Tuesday, March 11th, 2025

$ 43.52

-0.89 -2.00%

Open: 44.43
High: 44.76
Low: 43.48
Volume: 1,486,342
Previous Close on Monday, March 10th, 2025

$ 44.41

-1.15 -2.52%

Open: 45.15
High: 46.03
Low: 44.23
Volume: 2,201,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 44.43 44.76 43.48 43.52 1,486,342 -0.89 -2.00
2025-03-10 45.15 46.03 44.23 44.41 2,201,060 -1.15 -2.52
2025-03-07 44.58 45.62 43.81 45.56 1,281,867 +0.73 +1.63
2025-03-06 45.01 45.13 44.27 44.83 1,242,632 -0.56 -1.23
2025-03-05 45.72 46.26 44.45 45.39 1,064,810 -0.30 -0.66
2025-03-04 46.27 46.86 44.87 45.69 1,336,429 -1.41 -2.99
2025-03-03 48.10 48.60 46.63 47.10 853,781 -0.91 -1.90
2025-02-28 47.74 48.32 47.30 48.01 780,302 +0.41 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.26
On 2025-03-05		 43.48
On 2025-03-11		 -2.17 -4.75 46.26
On 2025-03-05		 43.48
On 2025-03-11		 -6.01 44.74
10D 48.79
On 2025-02-26		 43.48
On 2025-03-11		 -4.50 -9.37 48.79
On 2025-02-26		 43.48
On 2025-03-11		 -10.88 46.01
20D 53.37
On 2025-02-12		 43.48
On 2025-03-11		 -7.77 -15.15 53.37
On 2025-02-12		 43.48
On 2025-03-11		 -18.53 48.21
WTD 46.03
On 2025-03-10		 43.48
On 2025-03-11		 -2.04 -4.48 46.03
On 2025-03-10		 43.48
On 2025-03-11		 -5.54 43.97
MTD 48.60
On 2025-03-03		 43.48
On 2025-03-11		 -4.49 -9.35 48.60
On 2025-03-03		 43.48
On 2025-03-11		 -10.53 45.21
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

43.52 -0.89 -2.00 1,486,342