OZK: Bank OZK

As of Monday, March 4th, 2024

$ 43.35

-- 0 0%

Open: 43.35
High: 43.35
Low: 43.35
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 43.35

-0.45 -1.03%

Open: 43.48
High: 43.48
Low: 42.36
Volume: 823,321
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 43.48 43.48 42.36 43.35 823,321 -0.45 -1.03
2024-02-29 43.95 44.10 43.22 43.80 1,221,235 +0.71 +1.65
2024-02-28 43.25 43.47 42.87 43.09 1,716,045 -0.51 -1.17
2024-02-27 42.66 43.63 42.38 43.60 1,533,390 +1.47 +3.49
2024-02-26 42.19 42.52 41.56 42.13 914,737 -0.06 -0.14
2024-02-23 42.23 42.66 41.76 42.19 695,079 +0.06 +0.14
2024-02-22 42.24 42.42 41.74 42.13 866,703 +0.13 +0.31
2024-02-21 41.92 42.22 41.57 42.00 1,134,990 -0.12 -0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.10
On 2024-02-29
41.56
On 2024-02-26
1.16 2.75 44.10
On 2024-02-29
42.36
On 2024-03-01
-3.95 43.19
10D 44.10
On 2024-02-29
41.56
On 2024-02-26
0.06 0.14 44.10
On 2024-02-29
42.36
On 2024-03-01
-3.95 42.71
20D 44.10
On 2024-02-29
40.48
On 2024-02-07
0.93 2.19 43.31
On 2024-02-02
40.48
On 2024-02-07
-6.54 42.55
WTD 44.10
On 2024-02-29
41.56
On 2024-02-26
1.16 2.75 44.10
On 2024-02-29
42.36
On 2024-03-01
-3.95 43.19
MTD 43.48
On 2024-03-01
42.36
On 2024-03-01
-0.45 -1.03 -- -- -- 43.35
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.59 +1.94 +1.22 301,665
KO

The Coca-Cola Company

59.48 -0.05 -0.08 625,732
PFE

Pfizer Inc.

26.07 -0.52 -1.96 4,756,716
VZ

Verizon Communications Inc.

39.82 -0.39 -0.96 787,744
VIX

CBOE Volatility Index

13.54 +0.43 +3.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,991.63 -95.75 -0.24 19,582,765
DJTA

Dow Jones Transportation Average

15,887.97 +55.35 +0.35 4,831,812
SPX

S&P 500 Index

5,130.63 -6.45 -0.13
OEX

S&P 100 Index

2,427.35 -6.04 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,262.98 -39.93 -0.22
NYA

NYSE Composite Index

17,747.49 +19.22 +0.11
XAX

NYSE AMEX Composite Index

4,586.61 +17.25 +0.38
RUI

RUSSELL 1000 Index

2,812.78 -4.09 -0.15
RUT

Russell 2000 Index

2,088.27 +11.87 +0.57
RUA

Russell 3000 Index

2,941.67 -3.19 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.54 +0.43 +3.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.64 +0.24 +1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 +0.14 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.22 +1.47
VXN

CBOE NASDAQ 100 Volatility Index

17.63 +0.43 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,015.40 -19.77 -0.22
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

43.35 0.00 0.00