OZK: Bank OZK

As of Friday, March 20th, 2026

$ 43.84

-0.54 -1.22%

Open: 44.45
High: 44.54
Low: 43.68
Volume: 6,431,717
Previous Close on Thursday, March 19th, 2026

$ 44.38

+0.64 +1.46%

Open: 43.61
High: 44.64
Low: 43.35
Volume: 1,102,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 44.45 44.54 43.68 43.84 6,431,717 -0.54 -1.22
2026-03-19 43.61 44.64 43.35 44.38 1,102,508 +0.64 +1.46
2026-03-18 43.92 44.17 43.62 43.74 1,438,275 -0.33 -0.75
2026-03-17 44.39 44.92 44.05 44.07 1,129,820 +0.16 +0.36
2026-03-16 43.84 44.27 43.70 43.91 857,501 +0.51 +1.18
2026-03-13 44.10 44.33 43.28 43.40 933,697 -0.44 -1.00
2026-03-12 43.13 44.29 42.99 43.84 1,728,389 -0.10 -0.23
2026-03-11 44.33 44.57 43.45 43.94 1,280,758 -0.56 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.92
On 2026-03-17		 43.35
On 2026-03-19		 0.44 1.01 44.92
On 2026-03-17		 43.35
On 2026-03-19		 -3.50 43.99
10D 45.60
On 2026-03-10		 42.99
On 2026-03-12		 -1.25 -2.77 45.60
On 2026-03-10		 42.99
On 2026-03-12		 -5.71 44.04
20D 50.31
On 2026-02-23		 42.99
On 2026-03-12		 -5.98 -12.00 50.31
On 2026-02-23		 42.99
On 2026-03-12		 -14.55 45.77
WTD 44.92
On 2026-03-17		 43.35
On 2026-03-19		 0.44 1.01 44.92
On 2026-03-17		 43.35
On 2026-03-19		 -3.50 43.99
MTD 47.93
On 2026-03-03		 42.99
On 2026-03-12		 -2.72 -5.84 47.93
On 2026-03-03		 42.99
On 2026-03-12		 -10.31 44.90
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

14.88 -0.53 -3.44 24,709,867
MGV

Vanguard Mega Cap Value ETF

144.14 -1.17 -0.81 294,485
OZK

Bank OZK

43.84 -0.54 -1.22 6,431,717