OZK: Bank OZK

As of Monday, February 9th, 2026

$ 51.30

-0.10 -0.19%

Open: 51.31
High: 51.64
Low: 51.06
Volume: 745,643
Previous Close on Friday, February 6th, 2026

$ 51.40

+1.51 +3.03%

Open: 50.44
High: 51.43
Low: 50.00
Volume: 1,105,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 51.31 51.64 51.06 51.30 745,643 -0.10 -0.19
2026-02-06 50.44 51.43 50.00 51.40 1,105,139 +1.51 +3.03
2026-02-05 49.91 50.39 48.94 49.89 1,237,809 -0.14 -0.28
2026-02-04 49.49 50.66 49.30 50.03 1,021,273 +0.92 +1.87
2026-02-03 48.60 49.72 48.37 49.11 1,453,106 +0.67 +1.38
2026-02-02 47.32 48.72 46.99 48.44 1,255,004 +0.88 +1.85
2026-01-30 47.12 47.90 47.12 47.56 1,629,499 +0.31 +0.66
2026-01-29 47.21 47.28 46.59 47.25 1,434,814 +0.45 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.64
On 2026-02-09		 48.37
On 2026-02-03		 2.86 5.90 50.66
On 2026-02-04		 48.94
On 2026-02-05		 -3.40 50.35
10D 51.64
On 2026-02-09		 45.83
On 2026-01-27		 5.03 10.87 50.66
On 2026-02-04		 48.94
On 2026-02-05		 -3.40 48.83
20D 51.64
On 2026-02-09		 45.64
On 2026-01-26		 2.99 6.19 49.69
On 2026-01-21		 45.64
On 2026-01-26		 -8.15 48.15
WTD 51.64
On 2026-02-09		 51.06
On 2026-02-09		 -0.10 -0.19 -- -- -- 51.30
MTD 51.64
On 2026-02-09		 46.99
On 2026-02-02		 3.74 7.86 50.66
On 2026-02-04		 48.94
On 2026-02-05		 -3.40 50.03
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

20.86 -0.71 -3.29 3,026,230
MGV

Vanguard Mega Cap Value ETF

152.78 -0.40 -0.26 235,191
OZK

Bank OZK

51.30 -0.10 -0.19 745,643