OZK: Bank OZK

As of Thursday, June 11th, 2026

$ 51.63

+0.59 +1.16%

Open: 51.21
High: 51.67
Low: 50.68
Volume: 921,504
Previous Close on Wednesday, June 10th, 2026

$ 51.04

+0.32 +0.63%

Open: 50.69
High: 51.59
Low: 50.62
Volume: 772,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 51.21 51.67 50.68 51.63 921,504 +0.59 +1.16
2026-06-10 50.69 51.59 50.62 51.04 772,142 +0.32 +0.63
2026-06-09 50.30 51.55 50.20 50.72 886,113 +0.81 +1.62
2026-06-08 49.69 50.36 49.49 49.91 744,681 +0.31 +0.63
2026-06-05 49.19 49.85 48.93 49.60 1,199,523 +0.39 +0.79
2026-06-04 48.53 49.37 48.41 49.21 1,103,656 +1.50 +3.14
2026-06-03 48.26 48.28 47.66 47.71 76,481 -0.83 -1.71
2026-06-02 47.68 48.73 47.66 48.54 998,237 +0.88 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.67
On 2026-06-11		 48.93
On 2026-06-05		 2.42 4.92 49.85
On 2026-06-05		 49.85
On 2026-06-05		 0.00 50.58
10D 51.67
On 2026-06-11		 47.50
On 2026-06-01		 3.25 6.72 48.73
On 2026-05-29		 47.50
On 2026-06-01		 -2.51 49.44
20D 51.67
On 2026-06-11		 46.04
On 2026-05-15		 5.02 10.77 47.57
On 2026-05-14		 46.04
On 2026-05-15		 -3.22 48.61
WTD 51.67
On 2026-06-11		 49.49
On 2026-06-08		 2.03 4.09 50.36
On 2026-06-08		 50.36
On 2026-06-08		 0.00 50.83
MTD 51.67
On 2026-06-11		 47.50
On 2026-06-01		 3.24 6.70 48.73
On 2026-06-02		 47.66
On 2026-06-03		 -2.20 49.56
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

4.27 -0.41 -8.76 333,979,096
LYB

LyondellBasell Industries N.V.

63.47 -1.68 -2.58 6,415,740
MOAT

VanEck Vectors Morningstar Wide Moat ETF

102.46 +1.17 +1.16 1,221,264
OZK

Bank OZK

51.63 +0.59 +1.16 921,504