OZK: Bank OZK

As of Wednesday, April 16th, 2025

$ 39.34

+0.10 +0.25%

Open: 39.00
High: 39.92
Low: 38.78
Volume: 2,268,759
Previous Close on Tuesday, April 15th, 2025

$ 39.24

+0.86 +2.24%

Open: 38.47
High: 39.81
Low: 38.47
Volume: 2,112,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 39.00 39.92 38.78 39.34 2,268,658 +0.10 +0.25
2025-04-15 38.47 39.81 38.47 39.24 2,112,964 +0.86 +2.24
2025-04-14 38.26 38.68 37.67 38.38 1,980,602 +0.41 +1.08
2025-04-11 37.31 38.37 36.50 37.97 2,061,935 +0.34 +0.90
2025-04-10 39.30 39.59 36.80 37.63 1,993,565 -2.83 -6.99
2025-04-09 36.84 41.40 35.71 40.46 2,913,900 +2.88 +7.66
2025-04-08 39.62 40.09 36.97 37.58 1,817,911 -0.58 -1.52
2025-04-07 37.50 40.74 36.50 38.16 2,309,862 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.92
On 2025-04-16		 36.50
On 2025-04-11		 -1.12 -2.77 39.59
On 2025-04-10		 36.50
On 2025-04-11		 -7.81 38.51
10D 41.78
On 2025-04-03		 35.71
On 2025-04-09		 -4.41 -10.08 41.78
On 2025-04-03		 35.71
On 2025-04-09		 -14.53 38.58
20D 46.32
On 2025-03-26		 35.71
On 2025-04-09		 -5.27 -11.81 46.32
On 2025-03-26		 35.71
On 2025-04-09		 -22.91 41.47
WTD 39.92
On 2025-04-16		 37.67
On 2025-04-14		 1.37 3.61 38.68
On 2025-04-14		 38.68
On 2025-04-14		 0.00 38.99
MTD 43.75
On 2025-04-02		 35.71
On 2025-04-09		 -4.11 -9.46 43.75
On 2025-04-02		 35.71
On 2025-04-09		 -18.38 39.41
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

62.45 -0.78 -1.23 534,870
MMC

Marsh & McLennan Companies Inc.

231.32 -1.04 -0.45 2,164,151
OZK

Bank OZK

39.34 +0.10 +0.25 2,268,759