OZK: Bank OZK

As of Friday, May 30th, 2025

$ 44.71

-- 0 0%

Open: 44.71
High: 44.71
Low: 44.71
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 44.71

+0.21 +0.47%

Open: 44.76
High: 44.79
Low: 44.17
Volume: 829,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 44.76 44.79 44.17 44.71 829,609 +0.21 +0.47
2025-05-28 45.42 45.59 44.49 44.50 627,387 -0.99 -2.18
2025-05-27 45.11 45.54 44.58 45.49 577,449 +1.05 +2.36
2025-05-23 43.76 44.70 43.72 44.44 606,492 -0.29 -0.65
2025-05-22 44.70 45.10 44.44 44.73 972,690 -0.15 -0.33
2025-05-21 45.92 46.13 44.84 44.88 645,313 -1.49 -3.21
2025-05-20 46.61 46.73 46.23 46.37 481,524 -0.20 -0.43
2025-05-19 46.55 46.66 46.22 46.57 690,777 -0.36 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.59
On 2025-05-28		 43.72
On 2025-05-23		 -0.17 -0.38 45.59
On 2025-05-28		 44.17
On 2025-05-29		 -3.11 44.77
10D 47.16
On 2025-05-16		 43.72
On 2025-05-23		 -1.77 -3.81 47.16
On 2025-05-16		 43.72
On 2025-05-23		 -7.29 45.51
20D 47.53
On 2025-05-13		 42.23
On 2025-05-01		 2.11 4.95 47.53
On 2025-05-13		 43.72
On 2025-05-23		 -8.01 45.15
WTD 45.59
On 2025-05-28		 44.17
On 2025-05-29		 0.27 0.61 45.59
On 2025-05-28		 44.17
On 2025-05-29		 -3.11 44.90
MTD 47.53
On 2025-05-13		 42.23
On 2025-05-01		 2.11 4.95 47.53
On 2025-05-13		 43.72
On 2025-05-23		 -8.01 45.15
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.92 +0.76 +0.31 909,767
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,276,294
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,814
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.13 -11.60 -0.03 146,243,062
DJTA

Dow Jones Transportation Average

14,706.05 -39.33 -0.27 32,144,162
SPX

S&P 500 Index

5,901.60 -10.57 -0.18
OEX

S&P 100 Index

2,880.79 -4.81 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.18 -11.87 -0.12
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

27.02 0.00 0.00
HUBB

Hubbell Incorporated

396.94 0.00 0.00
ZM

Zoom Video Communications Inc.

79.94 0.00 0.00
OZK

Bank OZK

44.71 0.00 0.00