OZK: Bank OZK

As of Friday, October 30th, 2026

$ 50.65

-0.66 -1.29%

Open: 51.59
High: 51.64
Low: 50.47
Volume: 1,283,030
Previous Close on Thursday, October 29th, 2026

$ 51.31

+0.80 +1.58%

Open: 50.95
High: 51.44
Low: 50.63
Volume: 1,060,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 51.59 51.64 50.47 50.65 1,283,030 -0.66 -1.29
2026-10-29 50.95 51.44 50.63 51.31 1,060,896 +0.80 +1.58
2026-10-28 50.94 51.00 50.14 50.51 1,402,227 -0.26 -0.51
2026-10-27 50.66 50.85 50.14 50.77 1,259,208 +0.41 +0.81
2026-10-26 50.73 51.21 50.01 50.36 1,822,400 -0.25 -0.49
2026-10-23 49.42 50.97 49.42 50.61 2,145,098 +0.94 +1.89
2026-10-22 47.83 50.11 47.83 49.67 3,378,668 +1.58 +3.29
2026-10-21 46.42 48.14 46.42 48.09 3,309,448 +1.93 +4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.64
On 2026-10-30		 50.01
On 2026-10-26		 0.04 0.08 51.21
On 2026-10-26		 50.14
On 2026-10-27		 -2.09 50.72
10D 51.64
On 2026-10-30		 45.10
On 2026-10-19		 4.53 9.82 51.21
On 2026-10-26		 50.14
On 2026-10-27		 -2.09 49.33
20D 51.64
On 2026-10-30		 43.30
On 2026-10-07		 3.95 8.45 46.90
On 2026-10-05		 43.30
On 2026-10-07		 -7.69 47.23
WTD 51.64
On 2026-10-30		 50.01
On 2026-10-26		 0.04 0.08 51.21
On 2026-10-26		 50.14
On 2026-10-27		 -2.09 50.72
MTD 51.64
On 2026-10-30		 43.30
On 2026-10-07		 4.69 10.20 47.21
On 2026-10-02		 43.30
On 2026-10-07		 -8.28 47.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

6.65 -1.11 -14.30 1,989,704
FANG

Diamondback Energy Inc.

211.87 +5.44 +2.64 1,972,768
OZK

Bank OZK

50.65 -0.66 -1.29 1,283,030