OZK: Bank OZK

As of Monday, August 31st, 2026

$ 49.08

-0.32 -0.65%

Open: 49.38
High: 49.48
Low: 48.88
Volume: 1,264,092
Previous Close on Friday, August 28th, 2026

$ 49.40

-0.04 -0.08%

Open: 49.50
High: 49.82
Low: 49.27
Volume: 937,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 49.38 49.48 48.88 49.08 1,254,745 -0.32 -0.65
2026-08-28 49.50 49.82 49.27 49.40 937,862 -0.04 -0.08
2026-08-27 49.17 49.51 48.84 49.44 793,737 -0.03 -0.06
2026-08-26 49.25 49.67 49.08 49.47 809,226 +0.27 +0.55
2026-08-25 49.41 49.41 49.01 49.20 749,108 -0.14 -0.28
2026-08-24 49.43 50.08 49.21 49.34 770,694 -0.08 -0.16
2026-08-21 49.74 49.83 48.87 49.42 1,065,719 +0.14 +0.28
2026-08-20 49.39 49.58 49.13 49.28 1,013,636 -0.20 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.82
On 2026-08-28		 48.84
On 2026-08-27		 -0.26 -0.53 49.82
On 2026-08-28		 48.88
On 2026-08-31		 -1.88 49.32
10D 51.44
On 2026-08-18		 48.84
On 2026-08-27		 -2.03 -3.97 51.44
On 2026-08-18		 48.84
On 2026-08-27		 -5.05 49.49
20D 52.80
On 2026-08-14		 48.84
On 2026-08-27		 -2.66 -5.14 52.80
On 2026-08-14		 48.84
On 2026-08-27		 -7.50 50.66
WTD 49.48
On 2026-08-31		 48.88
On 2026-08-31		 -0.32 -0.65 -- -- -- 49.08
MTD 52.80
On 2026-08-14		 48.84
On 2026-08-27		 -2.22 -4.33 52.80
On 2026-08-14		 48.84
On 2026-08-27		 -7.50 50.71
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

25.13 -0.41 -1.59 4,611,689
ANET

Arista Networks Inc.

195.69 +0.31 +0.16 4,917,585
KEYS

Keysight Technologies Inc.

322.70 +2.73 +0.85 1,473,345
FANG

Diamondback Energy Inc.

200.48 +2.81 +1.42 3,520,266
OZK

Bank OZK

49.08 -0.32 -0.65 1,264,092