OZK: Bank OZK

As of Thursday, June 1st, 2023

$ 35.59

+1.01 +2.92%

Open: 34.91
High: 35.82
Low: 34.50
Volume: 733,908
Previous Close on Wednesday, May 31st, 2023

$ 34.58

-1.40 -3.89%

Open: 35.68
High: 35.76
Low: 34.24
Volume: 1,380,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 34.91 35.82 34.50 35.59 733,180 +1.01 +2.92
2023-05-31 35.68 35.76 34.24 34.58 1,380,114 -1.40 -3.89
2023-05-30 36.34 36.50 35.49 35.98 888,117 -0.12 -0.33
2023-05-26 35.47 36.18 34.53 36.10 899,327 +0.64 +1.80
2023-05-25 35.49 35.73 34.86 35.46 803,880 -0.17 -0.48
2023-05-24 35.85 36.22 35.23 35.63 1,258,024 -0.79 -2.17
2023-05-23 35.84 37.61 35.75 36.42 1,844,827 +0.69 +1.93
2023-05-22 35.29 35.92 34.70 35.73 1,673,815 +0.76 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.50
On 2023-05-30		 34.24
On 2023-05-31		 -0.04 -0.11 36.50
On 2023-05-30		 34.24
On 2023-05-31		 -6.19 35.54
10D 37.61
On 2023-05-23		 34.03
On 2023-05-19		 0.41 1.17 37.61
On 2023-05-23		 34.24
On 2023-05-31		 -8.96 35.60
20D 37.61
On 2023-05-23		 30.72
On 2023-05-12		 2.25 6.75 34.51
On 2023-05-05		 30.72
On 2023-05-12		 -10.98 34.10
WTD 36.50
On 2023-05-30		 34.24
On 2023-05-31		 -0.51 -1.41 36.50
On 2023-05-30		 34.24
On 2023-05-31		 -6.19 35.38
MTD 35.82
On 2023-06-01		 34.50
On 2023-06-01		 1.01 2.92 -- -- -- 35.59
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00