OZK: Bank OZK
$ 47.69 |
|
-0.26 -0.54% |
|
| Open: | 47.90 |
| High: | 48.22 |
| Low: | 47.11 |
| Volume: | 699,902 |
$ 47.95
-0.28 -0.58%
| Open: | 47.24 |
| High: | 48.18 |
| Low: | 47.15 |
| Volume: | 702,762 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 47.90 | 48.22 | 47.11 | 47.69 | 699,902 | -0.26 | -0.54 |
| 2024-11-19 | 47.24 | 48.18 | 47.15 | 47.95 | 702,762 | -0.28 | -0.58 |
| 2024-11-18 | 48.48 | 49.09 | 48.18 | 48.23 | 1,601,432 | -0.26 | -0.54 |
| 2024-11-15 | 47.97 | 48.64 | 47.41 | 48.49 | 1,289,416 | +0.72 | +1.51 |
| 2024-11-14 | 48.05 | 48.24 | 47.42 | 47.77 | 1,168,997 | -0.10 | -0.21 |
| 2024-11-13 | 48.60 | 49.43 | 47.85 | 47.87 | 1,466,149 | -0.32 | -0.66 |
| 2024-11-12 | 48.19 | 49.00 | 47.67 | 48.19 | 1,121,474 | -0.38 | -0.78 |
| 2024-11-11 | 47.30 | 48.76 | 47.10 | 48.57 | 1,747,641 | +2.11 | +4.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.09 On 2024-11-18 |
47.11 On 2024-11-20 |
-0.18 | -0.38 | 49.09 On 2024-11-18 |
47.11 On 2024-11-20 |
-4.03 | 48.03 |
| 10D | 49.43 On 2024-11-13 |
45.32 On 2024-11-08 |
-1.64 | -3.32 | 48.84 On 2024-11-07 |
45.32 On 2024-11-08 |
-7.21 | 47.86 |
| 20D | 49.46 On 2024-11-06 |
42.74 On 2024-11-04 |
3.96 | 9.06 | 49.46 On 2024-11-06 |
45.32 On 2024-11-08 |
-8.37 | 46.23 |
| WTD | 49.09 On 2024-11-18 |
47.11 On 2024-11-20 |
-0.80 | -1.65 | 49.09 On 2024-11-18 |
47.11 On 2024-11-20 |
-4.03 | 47.96 |
| MTD | 49.46 On 2024-11-06 |
42.74 On 2024-11-04 |
3.94 | 9.01 | 49.46 On 2024-11-06 |
45.32 On 2024-11-08 |
-8.37 | 47.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |