OZK: Bank OZK

As of Wednesday, February 8th, 2023

$ 47.67

-- 0 0%

Open: 47.67
High: 47.67
Low: 47.67
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 47.67

+0.60 +1.27%

Open: 46.91
High: 47.98
Low: 46.78
Volume: 1,021,630
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 46.91 47.98 46.78 47.67 1,021,630 +0.60 +1.27
2023-02-06 47.75 48.11 46.71 47.07 818,356 -1.19 -2.47
2023-02-03 48.24 49.52 47.63 48.26 1,476,537 -0.43 -0.88
2023-02-02 46.70 48.78 46.25 48.69 1,182,567 +2.31 +4.98
2023-02-01 45.34 46.83 45.28 46.38 693,568 +0.71 +1.55
2023-01-31 44.35 45.71 44.29 45.67 1,721,155 +1.34 +3.02
2023-01-30 44.47 44.86 44.16 44.33 511,689 -0.49 -1.09
2023-01-27 44.79 45.25 44.59 44.82 528,766 +0.14 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.52
On 2023-02-03
45.28
On 2023-02-01
2.00 4.38 49.52
On 2023-02-03
46.71
On 2023-02-06
-5.68 47.61
10D 49.52
On 2023-02-03
43.00
On 2023-01-25
3.68 8.37 49.52
On 2023-02-03
46.71
On 2023-02-06
-5.68 46.11
20D 49.52
On 2023-02-03
39.47
On 2023-01-19
7.37 18.29 49.52
On 2023-02-03
46.71
On 2023-02-06
-5.68 44.04
WTD 48.11
On 2023-02-06
46.71
On 2023-02-06
-0.59 -1.22 48.11
On 2023-02-06
46.78
On 2023-02-07
-2.77 47.37
MTD 49.52
On 2023-02-03
45.28
On 2023-02-01
2.00 4.38 49.52
On 2023-02-03
46.71
On 2023-02-06
-5.68 47.61
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.64 -0.47 -0.57 870,363
KO

The Coca-Cola Company

59.81 -0.26 -0.43 2,701,612
PFE

Pfizer Inc.

43.87 +0.28 +0.64 5,262,978
VZ

Verizon Communications Inc.

40.27 -0.28 -0.69 3,952,479
VIX

CBOE Volatility Index

19.49 +0.83 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,004.83 -151.86 -0.44 105,098,378
DJTA

Dow Jones Transportation Average

15,383.63 -106.19 -0.69 22,464,163
SPX

S&P 500 Index

4,122.84 -41.16 -0.99
OEX

S&P 100 Index

1,849.28 -21.70 -1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,495.90 -232.37 -1.83
NYA

NYSE Composite Index

15,957.43 -64.19 -0.40
XAX

NYSE AMEX Composite Index

4,234.86 -16.12 -0.38
RUI

RUSSELL 1000 Index

2,271.27 -22.08 -0.96
RUT

Russell 2000 Index

1,949.11 -23.50 -1.19
RUA

Russell 3000 Index

2,394.99 -23.63 -0.98
W5000

Wilshire 5000 Total Market Index

41,176.04 -408.39 -0.98
VIX

CBOE Volatility Index

19.49 +0.83 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 +0.32 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.43 +1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 +0.73 +3.51
VXN

CBOE NASDAQ 100 Volatility Index

26.34 +0.88 +3.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,316.90 -77.10 -1.21
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

47.67 0.00 0.00