OZK: Bank OZK

As of Tuesday, September 10th, 2024

$ 40.05

-- 0 0%

Open: 40.05
High: 40.05
Low: 40.05
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 40.05

+0.13 +0.33%

Open: 39.98
High: 40.32
Low: 39.64
Volume: 1,138,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 39.98 40.32 39.64 40.05 1,138,369 +0.13 +0.33
2024-09-06 41.08 41.39 39.83 39.92 1,095,852 -1.06 -2.59
2024-09-05 42.18 42.23 40.91 40.98 864,343 -0.78 -1.87
2024-09-04 42.44 42.86 41.53 41.76 873,236 -0.85 -1.99
2024-09-03 42.92 43.50 42.44 42.61 840,487 -0.74 -1.71
2024-08-30 43.54 43.65 42.79 43.35 552,133 +0.10 +0.23
2024-08-29 43.61 43.72 42.97 43.25 816,861 -0.05 -0.12
2024-08-28 42.43 43.37 42.43 43.30 770,897 +0.57 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.50
On 2024-09-03		 39.64
On 2024-09-09		 -3.30 -7.61 43.50
On 2024-09-03		 39.64
On 2024-09-09		 -8.87 41.06
10D 44.16
On 2024-08-26		 39.64
On 2024-09-09		 -3.46 -7.95 44.16
On 2024-08-26		 39.64
On 2024-09-09		 -10.24 42.09
20D 44.23
On 2024-08-23		 39.64
On 2024-09-09		 -0.83 -2.03 44.23
On 2024-08-23		 39.64
On 2024-09-09		 -10.38 41.76
WTD 40.32
On 2024-09-09		 39.64
On 2024-09-09		 0.13 0.33 -- -- -- 40.05
MTD 43.50
On 2024-09-03		 39.64
On 2024-09-09		 -3.30 -7.61 43.50
On 2024-09-03		 39.64
On 2024-09-09		 -8.87 41.06
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,269,869
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,062,412
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,463,115
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,359,542
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,477,766
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

40.05 0.00 0.00