OZK: Bank OZK
$ 47.67 |
|
-- 0 0% |
Open: | 47.67 |
High: | 47.67 |
Low: | 47.67 |
Volume: | N/A |
$ 47.67
+0.60 +1.27%
Open: | 46.91 |
High: | 47.98 |
Low: | 46.78 |
Volume: | 1,021,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 46.91 | 47.98 | 46.78 | 47.67 | 1,021,630 | +0.60 | +1.27 |
2023-02-06 | 47.75 | 48.11 | 46.71 | 47.07 | 818,356 | -1.19 | -2.47 |
2023-02-03 | 48.24 | 49.52 | 47.63 | 48.26 | 1,476,537 | -0.43 | -0.88 |
2023-02-02 | 46.70 | 48.78 | 46.25 | 48.69 | 1,182,567 | +2.31 | +4.98 |
2023-02-01 | 45.34 | 46.83 | 45.28 | 46.38 | 693,568 | +0.71 | +1.55 |
2023-01-31 | 44.35 | 45.71 | 44.29 | 45.67 | 1,721,155 | +1.34 | +3.02 |
2023-01-30 | 44.47 | 44.86 | 44.16 | 44.33 | 511,689 | -0.49 | -1.09 |
2023-01-27 | 44.79 | 45.25 | 44.59 | 44.82 | 528,766 | +0.14 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.52 On 2023-02-03 |
45.28 On 2023-02-01 |
2.00 | 4.38 | 49.52 On 2023-02-03 |
46.71 On 2023-02-06 |
-5.68 | 47.61 |
10D | 49.52 On 2023-02-03 |
43.00 On 2023-01-25 |
3.68 | 8.37 | 49.52 On 2023-02-03 |
46.71 On 2023-02-06 |
-5.68 | 46.11 |
20D | 49.52 On 2023-02-03 |
39.47 On 2023-01-19 |
7.37 | 18.29 | 49.52 On 2023-02-03 |
46.71 On 2023-02-06 |
-5.68 | 44.04 |
WTD | 48.11 On 2023-02-06 |
46.71 On 2023-02-06 |
-0.59 | -1.22 | 48.11 On 2023-02-06 |
46.78 On 2023-02-07 |
-2.77 | 47.37 |
MTD | 49.52 On 2023-02-03 |
45.28 On 2023-02-01 |
2.00 | 4.38 | 49.52 On 2023-02-03 |
46.71 On 2023-02-06 |
-5.68 | 47.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,004.83 | -151.86 | -0.44 | 105,098,378 |
DJTA
Dow Jones Transportation Average |
15,383.63 | -106.19 | -0.69 | 22,464,163 |
SPX
S&P 500 Index |
4,122.84 | -41.16 | -0.99 | |
OEX
S&P 100 Index |
1,849.28 | -21.70 | -1.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.90 | -232.37 | -1.83 | |
NYA
NYSE Composite Index |
15,957.43 | -64.19 | -0.40 | |
XAX
NYSE AMEX Composite Index |
4,234.86 | -16.12 | -0.38 | |
RUI
RUSSELL 1000 Index |
2,271.27 | -22.08 | -0.96 | |
RUT
Russell 2000 Index |
1,949.11 | -23.50 | -1.19 | |
RUA
Russell 3000 Index |
2,394.99 | -23.63 | -0.98 | |
W5000
Wilshire 5000 Total Market Index |
41,176.04 | -408.39 | -0.98 | |
VIX
CBOE Volatility Index |
19.49 | +0.83 | +4.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | +0.32 | +1.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.81 | +0.43 | +1.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.51 | +0.73 | +3.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.34 | +0.88 | +3.46 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.90 | -77.10 | -1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OZK
Bank OZK |
47.67 | 0.00 | 0.00 |