OZK: Bank OZK

As of Thursday, April 25th, 2024

$ 46.37

-- 0 0%

Open: 46.37
High: 46.37
Low: 46.37
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 46.37

+0.30 +0.64%

Open: 45.67
High: 46.46
Low: 45.60
Volume: 1,275,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 45.67 46.46 45.60 46.37 1,275,527 +0.30 +0.64
2024-04-23 45.13 46.34 45.01 46.08 1,263,636 +0.90 +1.98
2024-04-22 45.03 45.57 44.66 45.18 1,477,503 +0.24 +0.53
2024-04-19 44.05 45.03 43.84 44.94 1,646,872 +1.14 +2.60
2024-04-18 42.70 43.93 41.34 43.80 2,169,332 +1.98 +4.73
2024-04-17 42.54 42.54 41.68 41.82 1,472,920 +0.04 +0.10
2024-04-16 41.97 42.13 41.47 41.78 988,991 -0.64 -1.51
2024-04-15 43.12 43.53 41.97 42.42 1,099,404 -0.35 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.46
On 2024-04-24		 41.34
On 2024-04-18		 4.55 10.88 43.93
On 2024-04-18		 43.93
On 2024-04-18		 0.00 45.27
10D 46.46
On 2024-04-24		 41.34
On 2024-04-18		 3.25 7.54 43.53
On 2024-04-15		 41.47
On 2024-04-16		 -4.72 43.82
20D 46.46
On 2024-04-24		 41.34
On 2024-04-18		 2.57 5.87 45.82
On 2024-03-28		 41.34
On 2024-04-18		 -9.78 44.21
WTD 46.46
On 2024-04-24		 44.66
On 2024-04-22		 1.43 3.18 45.57
On 2024-04-22		 45.57
On 2024-04-22		 0.00 45.88
MTD 46.46
On 2024-04-24		 41.34
On 2024-04-18		 0.91 2.00 45.70
On 2024-04-09		 41.34
On 2024-04-18		 -9.53 44.06
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.10 +0.91 +0.57 1,401,912
KO

The Coca-Cola Company

61.86 +0.31 +0.50 5,336,384
PFE

Pfizer Inc.

25.67 -0.61 -2.30 7,883,167
VZ

Verizon Communications Inc.

39.05 -0.45 -1.13 3,386,637
VIX

CBOE Volatility Index

16.87 +0.96 +6.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,820.55 -640.37 -1.66 101,506,248
DJTA

Dow Jones Transportation Average

15,102.49 +24.69 +0.16 47,163,149
SPX

S&P 500 Index

5,010.10 -61.53 -1.21
OEX

S&P 100 Index

2,367.12 -33.50 -1.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,311.59 -215.21 -1.23
NYA

NYSE Composite Index

17,602.48 -155.61 -0.88
XAX

NYSE AMEX Composite Index

4,880.09 -16.14 -0.33
RUI

RUSSELL 1000 Index

2,745.78 -33.69 -1.21
RUT

Russell 2000 Index

1,968.52 -26.91 -1.35
RUA

Russell 3000 Index

2,866.47 -35.37 -1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.87 +0.96 +6.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 +0.24 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.80 +0.52 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.46 +0.65 +3.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,547.01 -100.46 -1.16
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

46.37 0.00 0.00