OZK: Bank OZK

As of Tuesday, August 11th, 2026

$ 51.87

+0.28 +0.54%

Open: 51.60
High: 52.10
Low: 51.47
Volume: 78,518
Previous Close on Monday, August 10th, 2026

$ 51.59

+0.18 +0.35%

Open: 50.97
High: 51.61
Low: 50.75
Volume: 767,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 51.60 52.10 51.47 51.87 78,518 +0.28 +0.54
2026-08-10 50.97 51.61 50.75 51.59 767,839 +0.18 +0.35
2026-08-07 51.30 51.78 50.92 51.41 685,803 -0.18 -0.35
2026-08-06 51.90 52.04 51.56 51.59 941,385 -0.01 -0.02
2026-08-05 52.44 52.55 51.59 51.60 776,186 -0.62 -1.19
2026-08-04 51.54 52.50 51.40 52.22 955,352 +0.48 +0.93
2026-08-03 51.65 51.99 51.26 51.74 81,854 +0.44 +0.86
2026-07-31 51.37 51.37 50.62 51.30 989,996 +0.31 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.55
On 2026-08-05		 50.75
On 2026-08-10		 -0.35 -0.67 52.55
On 2026-08-05		 50.75
On 2026-08-10		 -3.43 51.61
10D 52.55
On 2026-08-05		 50.62
On 2026-07-31		 0.37 0.72 52.55
On 2026-08-05		 50.75
On 2026-08-10		 -3.43 51.59
20D 53.18
On 2026-07-16		 49.49
On 2026-07-23		 1.09 2.15 53.18
On 2026-07-16		 49.49
On 2026-07-23		 -6.94 51.39
WTD 52.10
On 2026-08-11		 50.75
On 2026-08-10		 0.46 0.89 51.61
On 2026-08-10		 51.61
On 2026-08-10		 0.00 51.73
MTD 52.55
On 2026-08-05		 50.75
On 2026-08-10		 0.57 1.11 52.55
On 2026-08-05		 50.75
On 2026-08-10		 -3.43 51.72
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

51.87 +0.28 +0.54 78,518