GWW: W.W. Grainger Inc.

As of Friday, October 30th, 2026

$ 1,359.17

-12.69 -0.93%

Open: 1,381.44
High: 1,384.46
Low: 1,352.34
Volume: 230,971
Previous Close on Thursday, October 29th, 2026

$ 1,371.86

+31.10 +2.32%

Open: 1,352.48
High: 1,374.67
Low: 1,347.95
Volume: 176,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 1,381.44 1,384.46 1,352.34 1,359.17 230,971 -12.69 -0.93
2026-10-29 1,352.48 1,374.67 1,347.95 1,371.86 176,076 +31.10 +2.32
2026-10-28 1,350.08 1,351.16 1,332.71 1,340.76 121,469 -1.96 -0.15
2026-10-27 1,357.09 1,365.11 1,332.56 1,342.72 221,649 -14.88 -1.10
2026-10-26 1,359.68 1,370.61 1,349.90 1,357.60 188,661 +7.70 +0.57
2026-10-23 1,351.69 1,363.79 1,344.46 1,349.90 209,009 -10.18 -0.75
2026-10-22 1,352.49 1,360.12 1,308.22 1,360.08 224,546 +8.21 +0.61
2026-10-21 1,336.91 1,359.29 1,332.05 1,351.87 263,416 +15.91 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,384.46
On 2026-10-30		 1,332.56
On 2026-10-27		 9.27 0.69 1,370.61
On 2026-10-26		 1,332.56
On 2026-10-27		 -2.78 1,354.42
10D 1,384.46
On 2026-10-30		 1,308.22
On 2026-10-22		 28.47 2.14 1,370.61
On 2026-10-26		 1,332.56
On 2026-10-27		 -2.78 1,348.80
20D 1,384.46
On 2026-10-30		 1,258.59
On 2026-10-08		 78.87 6.16 1,370.61
On 2026-10-26		 1,332.56
On 2026-10-27		 -2.78 1,324.83
WTD 1,384.46
On 2026-10-30		 1,332.56
On 2026-10-27		 9.27 0.69 1,370.61
On 2026-10-26		 1,332.56
On 2026-10-27		 -2.78 1,354.42
MTD 1,384.46
On 2026-10-30		 1,240.00
On 2026-10-01		 113.41 9.10 1,300.00
On 2026-10-02		 1,258.59
On 2026-10-08		 -3.19 1,320.85
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

84.16 -3.33 -3.81 343,645
GWW

W.W. Grainger Inc.

1,359.17 -12.69 -0.93 230,971