GWW: W.W. Grainger Inc.

As of Monday, February 9th, 2026

$ 1,190.15

-7.50 -0.63%

Open: 1,187.32
High: 1,197.65
Low: 1,174.84
Volume: 249,442
Previous Close on Friday, February 6th, 2026

$ 1,197.65

+14.50 +1.23%

Open: 1,194.86
High: 1,199.13
Low: 1,177.00
Volume: 233,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 1,187.32 1,197.65 1,174.84 1,190.15 249,442 -7.50 -0.63
2026-02-06 1,194.86 1,199.13 1,177.00 1,197.65 233,075 +14.50 +1.23
2026-02-05 1,195.00 1,199.12 1,179.66 1,183.15 426,456 -11.78 -0.99
2026-02-04 1,156.79 1,204.36 1,149.73 1,194.93 611,648 +39.93 +3.46
2026-02-03 1,087.00 1,169.57 1,087.00 1,155.00 89,676 +58.82 +5.37
2026-02-02 1,086.76 1,098.83 1,078.65 1,096.18 420,744 +16.24 +1.50
2026-01-30 1,080.00 1,082.78 1,066.15 1,079.94 346,055 -2.27 -0.21
2026-01-29 1,075.00 1,086.78 1,064.47 1,082.21 448,736 +12.20 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,204.36
On 2026-02-04		 1,087.00
On 2026-02-03		 93.97 8.57 1,204.36
On 2026-02-04		 1,174.84
On 2026-02-09		 -2.45 1,184.18
10D 1,204.36
On 2026-02-04		 1,045.33
On 2026-01-27		 140.18 13.35 1,204.36
On 2026-02-04		 1,174.84
On 2026-02-09		 -2.45 1,130.68
20D 1,204.36
On 2026-02-04		 1,023.51
On 2026-01-13		 160.33 15.57 1,074.30
On 2026-01-16		 1,033.85
On 2026-01-20		 -3.77 1,091.68
WTD 1,197.65
On 2026-02-09		 1,174.84
On 2026-02-09		 -7.50 -0.63 -- -- -- 1,190.15
MTD 1,204.36
On 2026-02-04		 1,078.65
On 2026-02-02		 110.21 10.21 1,204.36
On 2026-02-04		 1,174.84
On 2026-02-09		 -2.45 1,169.51
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

196.11 -6.36 -3.14 2,294,846
CACI

CACI International Inc

637.27 +18.77 +3.03 220,013
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

49.09 +0.27 +0.55 96,034
GIS

General Mills, Inc.

48.10 +0.23 +0.48 4,595,029
GWW

W.W. Grainger Inc.

1,190.15 -7.50 -0.63 249,442