GWW: W.W. Grainger Inc.
$ 1,069.81 |
|
+3.44 +0.32% |
Open: | 1,067.49 |
High: | 1,078.65 |
Low: | 1,061.96 |
Volume: | 203,186 |
$ 1,066.37
-1.08 -0.10%
Open: | 1,069.98 |
High: | 1,075.15 |
Low: | 1,063.45 |
Volume: | 176,904 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 1,067.49 | 1,078.65 | 1,061.96 | 1,069.81 | 203,186 | +3.44 | +0.32 |
2025-05-13 | 1,069.98 | 1,075.15 | 1,063.45 | 1,066.37 | 176,904 | -1.08 | -0.10 |
2025-05-12 | 1,060.44 | 1,073.41 | 1,046.42 | 1,067.45 | 303,406 | +30.39 | +2.93 |
2025-05-09 | 1,048.49 | 1,048.49 | 1,030.08 | 1,037.06 | 287,237 | -8.83 | -0.84 |
2025-05-08 | 1,050.89 | 1,059.51 | 1,044.02 | 1,045.89 | 221,574 | +2.15 | +0.21 |
2025-05-07 | 1,044.67 | 1,051.72 | 1,039.60 | 1,043.74 | 170,460 | +1.87 | +0.18 |
2025-05-06 | 1,053.00 | 1,060.79 | 1,040.65 | 1,041.87 | 213,374 | -23.61 | -2.22 |
2025-05-05 | 1,061.30 | 1,076.21 | 1,061.30 | 1,065.48 | 242,717 | -2.52 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,078.65 On 2025-05-14 |
1,030.08 On 2025-05-09 |
26.07 | 2.50 | 1,059.51 On 2025-05-08 |
1,030.08 On 2025-05-09 |
-2.78 | 1,057.32 |
10D | 1,082.95 On 2025-05-01 |
1,025.97 On 2025-05-01 |
45.50 | 4.44 | 1,082.95 On 2025-05-01 |
1,030.08 On 2025-05-09 |
-4.88 | 1,055.91 |
20D | 1,082.95 On 2025-05-01 |
968.11 On 2025-04-21 |
70.08 | 7.01 | 1,082.95 On 2025-05-01 |
1,030.08 On 2025-05-09 |
-4.88 | 1,029.93 |
WTD | 1,078.65 On 2025-05-14 |
1,046.42 On 2025-05-12 |
32.75 | 3.16 | 1,073.41 On 2025-05-12 |
1,073.41 On 2025-05-12 |
0.00 | 1,067.88 |
MTD | 1,082.95 On 2025-05-01 |
1,025.97 On 2025-05-01 |
45.50 | 4.44 | 1,082.95 On 2025-05-01 |
1,030.08 On 2025-05-09 |
-4.88 | 1,055.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWW
W.W. Grainger Inc. |
1,069.81 | +3.44 | +0.32 | 203,186 |