GWW: W.W. Grainger Inc.

As of Wednesday, June 18th, 2025

$ 1,042.67

-2.79 -0.27%

Open: 1,048.21
High: 1,051.20
Low: 1,042.41
Volume: 224,051
Previous Close on Tuesday, June 17th, 2025

$ 1,045.46

-26.34 -2.46%

Open: 1,069.20
High: 1,076.64
Low: 1,042.99
Volume: 287,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1,048.21 1,051.20 1,042.41 1,042.67 224,051 -2.79 -0.27
2025-06-17 1,069.20 1,076.64 1,042.99 1,045.46 287,216 -26.34 -2.46
2025-06-16 1,073.54 1,077.64 1,063.57 1,071.80 152,414 +7.57 +0.71
2025-06-13 1,074.00 1,079.53 1,061.96 1,064.23 157,631 -17.32 -1.60
2025-06-12 1,073.21 1,082.89 1,070.11 1,081.55 149,658 +2.92 +0.27
2025-06-11 1,083.27 1,083.27 1,073.66 1,078.63 163,634 -6.71 -0.62
2025-06-10 1,083.01 1,088.12 1,072.00 1,085.34 170,755 +6.98 +0.65
2025-06-09 1,100.00 1,100.00 1,077.33 1,078.36 168,876 -16.01 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,082.89
On 2025-06-12		 1,042.41
On 2025-06-18		 -35.96 -3.33 1,082.89
On 2025-06-12		 1,042.41
On 2025-06-18		 -3.74 1,061.14
10D 1,100.00
On 2025-06-09		 1,042.41
On 2025-06-18		 -33.29 -3.09 1,100.00
On 2025-06-09		 1,042.41
On 2025-06-18		 -5.24 1,072.79
20D 1,100.00
On 2025-06-09		 1,042.41
On 2025-06-18		 -48.86 -4.48 1,100.00
On 2025-06-09		 1,042.41
On 2025-06-18		 -5.24 1,077.10
WTD 1,077.64
On 2025-06-16		 1,042.41
On 2025-06-18		 -21.56 -2.03 1,077.64
On 2025-06-16		 1,042.41
On 2025-06-18		 -3.27 1,053.31
MTD 1,100.00
On 2025-06-09		 1,042.41
On 2025-06-18		 -44.89 -4.13 1,100.00
On 2025-06-09		 1,042.41
On 2025-06-18		 -5.24 1,074.34
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

204.66 +7.77 +3.95 3,555,088
GWW

W.W. Grainger Inc.

1,042.67 -2.79 -0.27 224,051