GWW: W.W. Grainger Inc.

As of Friday, January 17th, 2025

$ 1,113.60

+3.25 +0.29%

Open: 1,109.66
High: 1,127.68
Low: 1,093.43
Volume: 687,687
Previous Close on Thursday, January 16th, 2025

$ 1,110.35

+16.99 +1.55%

Open: 1,098.70
High: 1,116.59
Low: 1,093.40
Volume: 300,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1,109.66 1,127.68 1,093.43 1,113.60 687,634 +3.25 +0.29
2025-01-16 1,098.70 1,116.59 1,093.40 1,110.35 300,739 +16.99 +1.55
2025-01-15 1,101.95 1,116.99 1,091.72 1,093.36 537,802 +5.48 +0.50
2025-01-14 1,084.86 1,095.14 1,077.56 1,087.88 273,585 +11.90 +1.11
2025-01-13 1,052.48 1,078.34 1,052.48 1,075.98 267,796 +23.50 +2.23
2025-01-10 1,056.50 1,068.20 1,049.27 1,052.48 277,765 -16.36 -1.53
2025-01-08 1,059.40 1,079.12 1,056.79 1,068.84 229,768 +6.09 +0.57
2025-01-07 1,051.41 1,065.34 1,045.52 1,062.75 283,195 +8.74 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,127.68
On 2025-01-17		 1,052.48
On 2025-01-13		 61.12 5.81 1,116.99
On 2025-01-15		 1,093.40
On 2025-01-16		 -2.11 1,096.23
10D 1,127.68
On 2025-01-17		 1,037.65
On 2025-01-03		 71.89 6.90 1,079.12
On 2025-01-08		 1,049.27
On 2025-01-10		 -2.77 1,077.32
20D 1,127.68
On 2025-01-17		 1,037.65
On 2025-01-03		 -6.71 -0.60 1,124.66
On 2024-12-18		 1,037.65
On 2025-01-03		 -7.74 1,075.90
WTD 1,127.68
On 2025-01-17		 1,052.48
On 2025-01-13		 61.12 5.81 1,116.99
On 2025-01-15		 1,093.40
On 2025-01-16		 -2.11 1,096.23
MTD 1,127.68
On 2025-01-17		 1,037.65
On 2025-01-03		 59.55 5.65 1,079.12
On 2025-01-08		 1,049.27
On 2025-01-10		 -2.77 1,074.09
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,113.60 +3.25 +0.29 687,687