GWW: W.W. Grainger Inc.

As of Wednesday, July 1st, 2026

$ 1,338.24

-22.16 -1.63%

Open: 1,358.55
High: 1,369.92
Low: 1,338.20
Volume: 337,895
Previous Close on Tuesday, June 30th, 2026

$ 1,360.40

+7.11 +0.53%

Open: 1,358.68
High: 1,378.45
Low: 1,349.29
Volume: 378,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 1,358.55 1,369.92 1,338.20 1,338.24 337,895 -22.16 -1.63
2026-06-30 1,358.68 1,378.45 1,349.29 1,360.40 378,706 +7.11 +0.53
2026-06-29 1,346.95 1,365.26 1,339.00 1,353.29 440,801 -0.32 -0.02
2026-06-26 1,379.46 1,379.46 1,341.43 1,353.61 599,209 -21.17 -1.54
2026-06-25 1,337.76 1,390.96 1,337.76 1,374.78 311,461 +32.21 +2.40
2026-06-24 1,329.23 1,348.13 1,324.57 1,342.57 200,825 +22.09 +1.67
2026-06-23 1,328.51 1,341.42 1,312.16 1,320.48 312,466 -20.94 -1.56
2026-06-22 1,356.45 1,377.08 1,339.47 1,341.42 504,283 -23.99 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,390.96
On 2026-06-25		 1,337.76
On 2026-06-25		 -4.33 -0.32 1,390.96
On 2026-06-25		 1,338.20
On 2026-07-01		 -3.79 1,356.06
10D 1,390.96
On 2026-06-25		 1,304.49
On 2026-06-17		 18.52 1.40 1,377.08
On 2026-06-22		 1,312.16
On 2026-06-23		 -4.71 1,346.13
20D 1,390.96
On 2026-06-25		 1,266.64
On 2026-06-03		 69.88 5.51 1,377.08
On 2026-06-22		 1,312.16
On 2026-06-23		 -4.71 1,327.52
WTD 1,378.45
On 2026-06-30		 1,338.20
On 2026-07-01		 -15.37 -1.14 1,378.45
On 2026-06-30		 1,338.20
On 2026-07-01		 -2.92 1,350.64
MTD 1,369.92
On 2026-07-01		 1,338.20
On 2026-07-01		 -22.16 -1.63 -- -- -- 1,338.24
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

56.56 +1.21 +2.19 365,946
BBT

Beacon Financial Corp.

30.86 +0.41 +1.35 627,514
FOXA

Twenty First Century Foc Inc. Class A

54.13 +1.97 +3.78 9,095,410
UGI

UGI Corporation

34.36 -0.18 -0.52 1,206,979
GWW

W.W. Grainger Inc.

1,338.24 -22.16 -1.63 337,895