GWW: W.W. Grainger Inc.

As of Friday, September 6th, 2024

$ 947.93

+9.45 +1.01%

Open: 942.08
High: 957.08
Low: 942.08
Volume: 174,308
Previous Close on Thursday, September 5th, 2024

$ 938.48

-13.81 -1.45%

Open: 947.54
High: 947.54
Low: 927.19
Volume: 242,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 942.08 957.08 942.08 947.93 174,308 +9.45 +1.01
2024-09-05 947.54 947.54 927.19 938.48 242,501 -13.81 -1.45
2024-09-04 958.48 961.49 944.87 952.29 143,529 -7.77 -0.81
2024-09-03 982.65 983.33 954.41 960.06 217,371 -24.86 -2.52
2024-08-30 971.44 985.47 966.09 984.92 298,701 +16.88 +1.74
2024-08-29 972.01 980.64 964.79 968.04 141,632 -0.30 -0.03
2024-08-28 967.41 973.31 961.20 968.34 160,297 +0.98 +0.10
2024-08-27 969.72 973.93 960.79 967.36 161,425 -6.23 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 985.47
On 2024-08-30		 927.19
On 2024-09-05		 -20.11 -2.08 985.47
On 2024-08-30		 927.19
On 2024-09-05		 -5.91 956.74
10D 986.95
On 2024-08-26		 927.19
On 2024-09-05		 -29.22 -2.99 986.95
On 2024-08-26		 927.19
On 2024-09-05		 -6.06 964.32
20D 986.95
On 2024-08-26		 927.19
On 2024-09-05		 -24.31 -2.50 986.95
On 2024-08-26		 927.19
On 2024-09-05		 -6.06 964.95
WTD 983.33
On 2024-09-03		 927.19
On 2024-09-05		 -36.99 -3.76 983.33
On 2024-09-03		 927.19
On 2024-09-05		 -5.71 949.69
MTD 983.33
On 2024-09-03		 927.19
On 2024-09-05		 -36.99 -3.76 983.33
On 2024-09-03		 927.19
On 2024-09-05		 -5.71 949.69
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

947.93 +9.45 +1.01 174,308