GWW: W.W. Grainger Inc.
$ 1,289.79 |
|
+21.12 +1.66% |
|
| Open: | 1,272.15 |
| High: | 1,295.05 |
| Low: | 1,270.79 |
| Volume: | 182,626 |
$ 1,268.67
+5.16 +0.41%
| Open: | 1,261.65 |
| High: | 1,282.97 |
| Low: | 1,258.59 |
| Volume: | 18,608 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,272.15 | 1,295.05 | 1,270.79 | 1,289.79 | 182,626 | +21.12 | +1.66 |
| 2026-10-08 | 1,261.65 | 1,282.97 | 1,258.59 | 1,268.67 | 18,608 | +5.16 | +0.41 |
| 2026-10-07 | 1,267.98 | 1,281.80 | 1,260.20 | 1,263.51 | 236,634 | -12.05 | -0.94 |
| 2026-10-06 | 1,286.61 | 1,287.26 | 1,272.14 | 1,275.56 | 201,178 | -11.28 | -0.88 |
| 2026-10-05 | 1,277.04 | 1,292.35 | 1,267.15 | 1,286.84 | 206,544 | +6.54 | +0.51 |
| 2026-10-02 | 1,289.01 | 1,300.00 | 1,274.80 | 1,280.30 | 269,005 | -1.38 | -0.11 |
| 2026-10-01 | 1,240.00 | 1,282.27 | 1,240.00 | 1,281.68 | 299,134 | +35.92 | +2.88 |
| 2026-09-30 | 1,252.26 | 1,257.80 | 1,242.41 | 1,245.76 | 26,894 | -2.91 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,295.05 On 2026-10-09 |
1,258.59 On 2026-10-08 |
9.49 | 0.74 | 1,292.35 On 2026-10-05 |
1,258.59 On 2026-10-08 |
-2.61 | 1,276.87 |
| 10D | 1,300.00 On 2026-10-02 |
1,236.29 On 2026-09-28 |
46.72 | 3.76 | 1,300.00 On 2026-10-02 |
1,258.59 On 2026-10-08 |
-3.19 | 1,269.65 |
| 20D | 1,300.00 On 2026-10-02 |
1,236.29 On 2026-09-28 |
9.79 | 0.76 | 1,296.34 On 2026-09-24 |
1,236.29 On 2026-09-28 |
-4.63 | 1,268.53 |
| WTD | 1,295.05 On 2026-10-09 |
1,258.59 On 2026-10-08 |
9.49 | 0.74 | 1,292.35 On 2026-10-05 |
1,258.59 On 2026-10-08 |
-2.61 | 1,276.87 |
| MTD | 1,300.00 On 2026-10-02 |
1,240.00 On 2026-10-01 |
44.03 | 3.53 | 1,300.00 On 2026-10-02 |
1,258.59 On 2026-10-08 |
-3.19 | 1,278.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |