GWW: W.W. Grainger Inc.

As of Friday, January 16th, 2026

$ 1,068.72

+5.42 +0.51%

Open: 1,058.23
High: 1,074.30
Low: 1,055.25
Volume: 281,354
Previous Close on Thursday, January 15th, 2026

$ 1,063.30

+10.05 +0.95%

Open: 1,060.95
High: 1,065.28
Low: 1,055.77
Volume: 183,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 1,058.23 1,074.30 1,055.25 1,068.72 281,354 +5.42 +0.51
2026-01-15 1,060.95 1,065.28 1,055.77 1,063.30 183,599 +10.05 +0.95
2026-01-14 1,041.00 1,053.25 1,033.72 1,053.25 190,212 +11.35 +1.09
2026-01-13 1,033.58 1,042.05 1,023.51 1,041.90 175,941 +9.59 +0.93
2026-01-12 1,024.44 1,035.25 1,024.12 1,032.31 173,448 +2.49 +0.24
2026-01-09 1,037.38 1,044.29 1,026.36 1,029.82 194,779 -3.51 -0.34
2026-01-08 1,000.52 1,038.57 1,000.52 1,033.33 250,396 +28.65 +2.85
2026-01-07 1,022.27 1,026.32 1,002.20 1,004.68 261,772 -24.30 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,074.30
On 2026-01-16		 1,023.51
On 2026-01-13		 38.90 3.78 1,035.25
On 2026-01-12		 1,035.25
On 2026-01-12		 0.00 1,051.90
10D 1,074.30
On 2026-01-16		 996.28
On 2026-01-05		 64.91 6.47 1,036.22
On 2026-01-06		 1,002.20
On 2026-01-07		 -3.28 1,037.14
20D 1,074.30
On 2026-01-16		 996.28
On 2026-01-05		 48.67 4.77 1,039.75
On 2025-12-26		 996.28
On 2026-01-05		 -4.18 1,029.50
WTD 1,074.30
On 2026-01-16		 1,023.51
On 2026-01-13		 38.90 3.78 1,035.25
On 2026-01-12		 1,035.25
On 2026-01-12		 0.00 1,051.90
MTD 1,074.30
On 2026-01-16		 996.28
On 2026-01-05		 59.67 5.91 1,036.22
On 2026-01-06		 1,002.20
On 2026-01-07		 -3.28 1,034.11
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,068.72 +5.42 +0.51 281,354