GWW: W.W. Grainger Inc.

As of Thursday, October 30th, 2025

$ 956.24

-2.73 -0.28%

Open: 955.93
High: 976.90
Low: 953.22
Volume: 509,909
Previous Close on Wednesday, October 29th, 2025

$ 958.97

-4.51 -0.47%

Open: 960.75
High: 966.84
Low: 953.77
Volume: 280,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 955.93 976.90 953.22 956.24 509,909 -2.73 -0.28
2025-10-29 960.75 966.84 953.77 958.97 280,609 -4.51 -0.47
2025-10-28 974.93 981.41 962.41 963.48 314,686 -14.83 -1.52
2025-10-27 971.24 979.58 966.27 978.31 207,960 +9.90 +1.02
2025-10-24 968.26 978.21 964.54 968.41 303,245 +4.34 +0.45
2025-10-23 973.66 985.56 954.84 964.07 311,974 -3.93 -0.41
2025-10-22 973.90 978.48 965.94 968.00 194,845 -3.54 -0.36
2025-10-21 974.92 980.66 970.03 971.54 189,479 +0.62 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 981.41
On 2025-10-28		 953.22
On 2025-10-30		 -7.83 -0.81 981.41
On 2025-10-28		 953.22
On 2025-10-30		 -2.87 965.08
10D 985.56
On 2025-10-23		 946.10
On 2025-10-17		 1.68 0.18 985.56
On 2025-10-23		 953.22
On 2025-10-30		 -3.28 965.49
20D 985.56
On 2025-10-23		 919.16
On 2025-10-13		 2.49 0.26 980.31
On 2025-10-10		 919.16
On 2025-10-13		 -6.24 961.02
WTD 981.41
On 2025-10-28		 953.22
On 2025-10-30		 -12.17 -1.26 981.41
On 2025-10-28		 953.22
On 2025-10-30		 -2.87 964.25
MTD 985.56
On 2025-10-23		 919.16
On 2025-10-13		 3.28 0.34 980.31
On 2025-10-10		 919.16
On 2025-10-13		 -6.24 959.91
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.49 -0.03 -0.07 1,900,988
RWM

ProShares Short Russell2000

16.62 +0.14 +0.85 10,691,756
OESX

Orion Energy Systems Inc.

9.49 -0.15 -1.56 27,967
FANG

Diamondback Energy Inc.

142.15 -1.48 -1.03 1,358,035
GWW

W.W. Grainger Inc.

956.24 -2.73 -0.28 509,909