GWW: W.W. Grainger Inc.

As of Wednesday, November 19th, 2025

$ 922.56

+4.38 +0.48%

Open: 917.95
High: 924.65
Low: 906.52
Volume: 259,738
Previous Close on Tuesday, November 18th, 2025

$ 918.18

-5.29 -0.57%

Open: 921.95
High: 928.00
Low: 912.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 917.95 924.65 906.52 922.56 25,972 +4.38 +0.48
2025-11-18 921.95 928.00 912.74 918.18 0 -5.29 -0.57
2025-11-17 922.13 931.79 916.75 923.47 302,677 -2.74 -0.30
2025-11-14 934.35 939.87 921.54 926.21 239,868 -8.73 -0.93
2025-11-13 943.00 953.48 933.45 934.94 228,950 -10.03 -1.06
2025-11-12 944.85 949.85 936.32 944.97 198,408 -0.64 -0.07
2025-11-11 951.53 958.91 945.50 945.61 144,069 -4.35 -0.46
2025-11-10 951.76 959.05 938.32 949.96 225,740 -5.08 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 953.48
On 2025-11-13		 906.52
On 2025-11-19		 -22.41 -2.37 953.48
On 2025-11-13		 906.52
On 2025-11-19		 -4.93 925.07
10D 965.31
On 2025-11-06		 906.52
On 2025-11-19		 -39.83 -4.14 965.31
On 2025-11-06		 906.52
On 2025-11-19		 -6.09 937.36
20D 993.06
On 2025-10-31		 906.52
On 2025-11-19		 -45.44 -4.69 993.06
On 2025-10-31		 906.52
On 2025-11-19		 -8.71 951.33
WTD 931.79
On 2025-11-17		 906.52
On 2025-11-19		 -3.65 -0.39 931.79
On 2025-11-17		 906.52
On 2025-11-19		 -2.71 921.40
MTD 974.42
On 2025-11-03		 906.52
On 2025-11-19		 -56.44 -5.77 974.42
On 2025-11-03		 906.52
On 2025-11-19		 -6.97 942.94
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

17.46 +0.01 +0.06 29,671,266
OESX

Orion Energy Systems Inc.

15.04 +0.06 +0.40 45,152
FANG

Diamondback Energy Inc.

148.69 -0.89 -0.59 1,288,680
IUSB

iShares Core Total USD Bond Market ETF

46.62 -0.01 -0.02 3,380,444
GWW

W.W. Grainger Inc.

922.56 +4.38 +0.48 259,738