GWW: W.W. Grainger Inc.
$ 1,144.73 |
|
+39.21 +3.55% |
|
| Open: | 1,100.70 |
| High: | 1,145.53 |
| Low: | 1,099.75 |
| Volume: | N/A |
$ 1,105.52
-11.66 -1.04%
| Open: | 1,125.40 |
| High: | 1,128.37 |
| Low: | 1,103.06 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 1,100.70 | 1,145.53 | 1,099.75 | 1,144.73 | 0 | +39.21 | +3.55 |
| 2026-02-26 | 1,125.40 | 1,128.37 | 1,103.06 | 1,105.52 | 0 | -11.66 | -1.04 |
| 2026-02-25 | 1,128.09 | 1,128.47 | 1,108.96 | 1,117.18 | 0 | -9.50 | -0.84 |
| 2026-02-24 | 1,117.93 | 1,130.97 | 1,112.64 | 1,126.68 | 0 | +9.93 | +0.89 |
| 2026-02-23 | 1,122.69 | 1,130.27 | 1,112.14 | 1,116.75 | 0 | -10.32 | -0.92 |
| 2026-02-20 | 1,127.73 | 1,143.24 | 1,099.21 | 1,127.07 | 475 | -0.66 | -0.06 |
| 2026-02-19 | 1,134.36 | 1,143.59 | 1,117.88 | 1,127.73 | 186,259 | -6.31 | -0.56 |
| 2026-02-18 | 1,131.75 | 1,143.58 | 1,128.16 | 1,134.04 | 15,837 | +1.82 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,145.53 On 2026-02-27 |
1,099.75 On 2026-02-27 |
17.66 | 1.57 | 1,130.97 On 2026-02-24 |
1,103.06 On 2026-02-26 |
-2.47 | 1,122.17 |
| 10D | 1,145.53 On 2026-02-27 |
1,099.21 On 2026-02-20 |
28.13 | 2.52 | 1,143.59 On 2026-02-19 |
1,099.21 On 2026-02-20 |
-3.88 | 1,126.33 |
| 20D | 1,218.63 On 2026-02-12 |
1,066.15 On 2026-01-30 |
62.52 | 5.78 | 1,218.63 On 2026-02-12 |
1,099.21 On 2026-02-20 |
-9.80 | 1,143.37 |
| WTD | 1,145.53 On 2026-02-27 |
1,099.75 On 2026-02-27 |
17.66 | 1.57 | 1,130.97 On 2026-02-24 |
1,103.06 On 2026-02-26 |
-2.47 | 1,122.17 |
| MTD | 1,218.63 On 2026-02-12 |
1,078.65 On 2026-02-02 |
64.79 | 6.00 | 1,218.63 On 2026-02-12 |
1,099.21 On 2026-02-20 |
-9.80 | 1,146.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,977.92 | -521.28 | -1.05 | 811,800,907 |
|
DJTA
Dow Jones Transportation Average |
19,689.19 | -44.69 | -0.23 | 191,364,693 |
|
SPX
S&P 500 Index |
6,878.88 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,347.38 | -20.02 | -0.59 | |
|
NDX
NASDAQ 100 Index |
24,960.04 | -74.34 | -0.30 | |
|
NYA
NYSE Composite Index |
23,494.44 | -30.40 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,761.14 | +44.96 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,756.96 | -16.79 | -0.44 | |
|
RUT
Russell 2000 Index |
2,632.36 | -44.93 | -1.68 | |
|
RUA
Russell 3000 Index |
3,917.03 | -19.76 | -0.50 | |
|
VIX
CBOE Volatility Index |
19.86 | +1.23 | +6.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.40 | +0.28 | +1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +0.50 | +2.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.56 | +0.75 | +3.60 |