GWW: W.W. Grainger Inc.

As of Friday, April 19th, 2024

$ 942.65

+5.11 +0.55%

Open: 940.52
High: 946.00
Low: 932.79
Volume: 261,956
Previous Close on Thursday, April 18th, 2024

$ 937.54

-12.38 -1.30%

Open: 955.99
High: 955.99
Low: 935.89
Volume: 188,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 940.52 946.00 932.79 942.65 261,956 +5.11 +0.55
2024-04-18 955.99 955.99 935.89 937.54 188,165 -12.38 -1.30
2024-04-17 962.48 962.48 943.14 949.92 164,402 -6.77 -0.71
2024-04-16 958.54 960.73 950.52 956.69 198,538 +1.27 +0.13
2024-04-15 980.05 980.05 950.00 955.42 228,034 -9.55 -0.99
2024-04-12 961.18 970.10 958.88 964.97 249,489 -1.30 -0.13
2024-04-11 974.24 989.12 962.06 966.27 371,728 -34.58 -3.46
2024-04-10 1,002.21 1,014.55 995.48 1,000.85 235,434 -6.86 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 980.05
On 2024-04-15		 932.79
On 2024-04-19		 -22.32 -2.31 980.05
On 2024-04-15		 932.79
On 2024-04-19		 -4.82 948.44
10D 1,021.61
On 2024-04-08		 932.79
On 2024-04-19		 -72.18 -7.11 1,021.61
On 2024-04-08		 932.79
On 2024-04-19		 -8.69 969.67
20D 1,030.00
On 2024-03-22		 932.79
On 2024-04-19		 -86.90 -8.44 1,030.00
On 2024-03-22		 932.79
On 2024-04-19		 -9.44 989.96
WTD 980.05
On 2024-04-15		 932.79
On 2024-04-19		 -22.32 -2.31 980.05
On 2024-04-15		 932.79
On 2024-04-19		 -4.82 948.44
MTD 1,021.61
On 2024-04-08		 932.79
On 2024-04-19		 -74.65 -7.34 1,021.61
On 2024-04-08		 932.79
On 2024-04-19		 -8.69 981.44
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

942.65 +5.11 +0.55 261,956