GWW: W.W. Grainger Inc.
$ 678.28 |
|
-- 0 0% |
Open: | 678.28 |
High: | 678.28 |
Low: | 678.28 |
Volume: | N/A |
$ 678.28
+4.00 +0.59%
Open: | 668.45 |
High: | 679.91 |
Low: | 660.21 |
Volume: | 284,424 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 668.45 | 679.91 | 660.21 | 678.28 | 284,424 | +4.00 | +0.59 |
2023-02-06 | 675.81 | 683.89 | 671.51 | 674.28 | 409,063 | -1.53 | -0.23 |
2023-02-03 | 672.08 | 685.23 | 662.76 | 675.81 | 465,688 | +0.24 | +0.04 |
2023-02-02 | 638.08 | 676.12 | 628.18 | 675.57 | 988,285 | +77.52 | +12.96 |
2023-02-01 | 584.63 | 604.49 | 584.63 | 598.05 | 502,337 | +8.57 | +1.45 |
2023-01-31 | 577.33 | 590.45 | 573.71 | 589.48 | 454,962 | +14.16 | +2.46 |
2023-01-30 | 569.97 | 585.87 | 569.95 | 575.32 | 401,460 | +3.53 | +0.62 |
2023-01-27 | 565.22 | 573.72 | 565.22 | 571.79 | 158,757 | +6.86 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 685.23 On 2023-02-03 |
584.63 On 2023-02-01 |
88.80 | 15.06 | 685.23 On 2023-02-03 |
660.21 On 2023-02-07 |
-3.65 | 660.40 |
10D | 685.23 On 2023-02-03 |
557.68 On 2023-01-25 |
107.45 | 18.82 | 685.23 On 2023-02-03 |
660.21 On 2023-02-07 |
-3.65 | 616.34 |
20D | 685.23 On 2023-02-03 |
544.95 On 2023-01-20 |
120.65 | 21.64 | 586.39 On 2023-01-12 |
544.95 On 2023-01-20 |
-7.07 | 591.94 |
WTD | 683.89 On 2023-02-06 |
660.21 On 2023-02-07 |
2.47 | 0.37 | 683.89 On 2023-02-06 |
660.21 On 2023-02-07 |
-3.46 | 676.28 |
MTD | 685.23 On 2023-02-03 |
584.63 On 2023-02-01 |
88.80 | 15.06 | 685.23 On 2023-02-03 |
660.21 On 2023-02-07 |
-3.65 | 660.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,995.25 | -161.44 | -0.47 | 130,831,117 |
DJTA
Dow Jones Transportation Average |
15,402.22 | -87.60 | -0.57 | 27,875,923 |
SPX
S&P 500 Index |
4,124.55 | -39.45 | -0.95 | |
OEX
S&P 100 Index |
1,851.01 | -19.97 | -1.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,526.00 | -202.27 | -1.59 | |
NYA
NYSE Composite Index |
15,949.79 | -71.83 | -0.45 | |
XAX
NYSE AMEX Composite Index |
4,240.10 | -10.89 | -0.26 | |
RUI
RUSSELL 1000 Index |
2,271.87 | -21.47 | -0.94 | |
RUT
Russell 2000 Index |
1,947.95 | -24.66 | -1.25 | |
RUA
Russell 3000 Index |
2,395.50 | -23.11 | -0.96 | |
W5000
Wilshire 5000 Total Market Index |
41,181.43 | -403.00 | -0.97 | |
VIX
CBOE Volatility Index |
19.88 | +1.22 | +6.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.90 | +0.47 | +2.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.05 | +0.67 | +2.99 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | +1.06 | +5.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.59 | +1.13 | +4.44 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,326.92 | -67.07 | -1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWW
W.W. Grainger Inc. |
678.28 | 0.00 | 0.00 |