GWW: W.W. Grainger Inc.
$ 681.48 |
|
-0.98 -0.14% |
Open: | 681.57 |
High: | 689.53 |
Low: | 680.14 |
Volume: | 160,397 |
$ 682.46
-2.53 -0.37%
Open: | 683.23 |
High: | 690.58 |
Low: | 678.63 |
Volume: | 270,968 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 681.57 | 689.53 | 680.14 | 681.48 | 160,397 | -0.98 | -0.14 |
2023-09-21 | 683.23 | 690.58 | 678.63 | 682.46 | 270,968 | -2.53 | -0.37 |
2023-09-20 | 693.17 | 700.06 | 683.83 | 684.99 | 154,759 | -6.07 | -0.88 |
2023-09-19 | 692.38 | 694.25 | 687.32 | 691.06 | 155,366 | -2.75 | -0.40 |
2023-09-18 | 694.00 | 697.94 | 692.32 | 693.81 | 247,387 | +0.69 | +0.10 |
2023-09-15 | 696.96 | 698.34 | 690.83 | 693.12 | 300,881 | -3.14 | -0.45 |
2023-09-14 | 692.10 | 697.75 | 688.58 | 696.26 | 208,978 | +11.31 | +1.65 |
2023-09-13 | 685.01 | 690.35 | 683.44 | 684.95 | 181,880 | -1.58 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 700.06 On 2023-09-20 |
678.63 On 2023-09-21 |
-11.64 | -1.68 | 700.06 On 2023-09-20 |
678.63 On 2023-09-21 |
-3.06 | 686.76 |
10D | 700.06 On 2023-09-20 |
678.63 On 2023-09-21 |
-8.45 | -1.22 | 700.06 On 2023-09-20 |
678.63 On 2023-09-21 |
-3.06 | 688.67 |
20D | 730.44 On 2023-08-31 |
678.63 On 2023-09-21 |
-26.95 | -3.80 | 730.44 On 2023-08-31 |
678.63 On 2023-09-21 |
-7.09 | 697.39 |
WTD | 700.06 On 2023-09-20 |
678.63 On 2023-09-21 |
-11.64 | -1.68 | 700.06 On 2023-09-20 |
678.63 On 2023-09-21 |
-3.06 | 686.76 |
MTD | 719.17 On 2023-09-01 |
678.63 On 2023-09-21 |
-32.66 | -4.57 | 719.17 On 2023-09-01 |
678.63 On 2023-09-21 |
-5.64 | 691.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |