GWW: W.W. Grainger Inc.

As of Monday, June 30th, 2025

$ 1,040.24

+11.49 +1.12%

Open: 1,027.61
High: 1,041.33
Low: 1,025.57
Volume: 338,011
Previous Close on Friday, June 27th, 2025

$ 1,028.75

+13.27 +1.31%

Open: 1,020.61
High: 1,031.42
Low: 1,017.95
Volume: 375,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 1,027.61 1,041.33 1,025.57 1,040.24 338,010 +11.49 +1.12
2025-06-27 1,020.61 1,031.42 1,017.95 1,028.75 375,378 +13.27 +1.31
2025-06-26 1,026.88 1,026.88 1,008.59 1,015.48 318,447 -8.39 -0.82
2025-06-25 1,042.82 1,042.82 1,022.94 1,023.87 220,459 -17.51 -1.68
2025-06-24 1,042.18 1,048.00 1,034.87 1,041.38 242,511 +3.05 +0.29
2025-06-23 1,036.70 1,039.57 1,025.33 1,038.33 293,293 +1.11 +0.11
2025-06-20 1,049.95 1,052.13 1,030.59 1,037.22 392,276 -5.45 -0.52
2025-06-18 1,048.21 1,051.20 1,042.41 1,042.67 224,051 -2.79 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,048.00
On 2025-06-24		 1,008.59
On 2025-06-26		 1.91 0.18 1,048.00
On 2025-06-24		 1,008.59
On 2025-06-26		 -3.76 1,029.94
10D 1,077.64
On 2025-06-16		 1,008.59
On 2025-06-26		 -23.99 -2.25 1,077.64
On 2025-06-16		 1,008.59
On 2025-06-26		 -6.41 1,038.52
20D 1,100.00
On 2025-06-09		 1,008.59
On 2025-06-26		 -47.32 -4.35 1,100.00
On 2025-06-09		 1,008.59
On 2025-06-26		 -8.31 1,059.58
WTD 1,041.33
On 2025-06-30		 1,025.57
On 2025-06-30		 11.49 1.12 -- -- -- 1,040.24
MTD 1,100.00
On 2025-06-09		 1,008.59
On 2025-06-26		 -47.32 -4.35 1,100.00
On 2025-06-09		 1,008.59
On 2025-06-26		 -8.31 1,059.58
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,040.24 +11.49 +1.12 338,011