GWW: W.W. Grainger Inc.

As of Tuesday, August 11th, 2026

$ 1,301.94

+4.49 +0.35%

Open: 1,296.87
High: 1,310.64
Low: 1,296.87
Volume: 190,538
Previous Close on Monday, August 10th, 2026

$ 1,297.45

+19.90 +1.56%

Open: 1,274.60
High: 1,297.49
Low: 1,274.60
Volume: 261,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 1,296.87 1,310.64 1,296.87 1,301.94 190,498 +4.49 +0.35
2026-08-10 1,274.60 1,297.49 1,274.60 1,297.45 261,789 +19.90 +1.56
2026-08-07 1,275.44 1,295.72 1,269.31 1,277.55 301,142 -5.03 -0.39
2026-08-06 1,297.64 1,300.00 1,268.90 1,282.58 287,903 -2.49 -0.19
2026-08-05 1,302.83 1,312.43 1,283.22 1,285.07 469,973 -15.38 -1.18
2026-08-04 1,280.59 1,311.21 1,260.22 1,300.45 578,737 -70.80 -5.16
2026-08-03 1,378.48 1,388.38 1,333.05 1,371.25 336,606 -10.97 -0.79
2026-07-31 1,356.97 1,391.40 1,342.92 1,382.22 340,782 +26.73 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,312.43
On 2026-08-05		 1,268.90
On 2026-08-06		 1.49 0.11 1,312.43
On 2026-08-05		 1,268.90
On 2026-08-06		 -3.32 1,288.92
10D 1,392.27
On 2026-07-29		 1,260.22
On 2026-08-04		 -96.96 -6.93 1,392.27
On 2026-07-29		 1,260.22
On 2026-08-04		 -9.48 1,321.29
20D 1,419.91
On 2026-07-17		 1,260.22
On 2026-08-04		 -69.13 -5.04 1,419.91
On 2026-07-17		 1,260.22
On 2026-08-04		 -11.25 1,350.81
WTD 1,310.64
On 2026-08-11		 1,274.60
On 2026-08-10		 24.39 1.91 1,297.49
On 2026-08-10		 1,297.49
On 2026-08-10		 0.00 1,299.70
MTD 1,388.38
On 2026-08-03		 1,260.22
On 2026-08-04		 -80.28 -5.81 1,388.38
On 2026-08-03		 1,260.22
On 2026-08-04		 -9.23 1,302.33
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

56.01 +0.19 +0.34 79,751
WBD

Warner Bros. Discovery Inc.

27.07 +0.20 +0.74 14,758,293
FBK

FB Financial Corp.

61.40 +0.66 +1.09 206,121
GIS

General Mills, Inc.

37.93 +0.67 +1.80 7,424,277
GWW

W.W. Grainger Inc.

1,301.94 +4.49 +0.35 190,538