GWW: W.W. Grainger Inc.

As of Friday, May 30th, 2025

$ 1,085.74

-- 0 0%

Open: 1,085.74
High: 1,085.74
Low: 1,085.74
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1,085.74

+4.68 +0.43%

Open: 1,081.93
High: 1,087.14
Low: 1,075.82
Volume: 150,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1,081.93 1,087.14 1,075.82 1,085.74 150,348 +4.68 +0.43
2025-05-28 1,092.95 1,094.83 1,079.75 1,081.06 159,021 -8.75 -0.80
2025-05-27 1,082.80 1,091.24 1,075.21 1,089.81 168,571 +17.93 +1.67
2025-05-23 1,069.40 1,077.75 1,067.11 1,071.88 127,612 -6.26 -0.58
2025-05-22 1,081.78 1,084.97 1,071.93 1,078.14 157,755 -3.24 -0.30
2025-05-21 1,080.05 1,090.99 1,078.25 1,081.38 147,966 -10.15 -0.93
2025-05-20 1,095.44 1,102.01 1,088.24 1,091.53 141,972 -8.88 -0.81
2025-05-19 1,092.81 1,103.69 1,092.81 1,100.41 185,317 -1.25 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,094.83
On 2025-05-28		 1,067.11
On 2025-05-23		 4.36 0.40 1,094.83
On 2025-05-28		 1,075.82
On 2025-05-29		 -1.74 1,081.33
10D 1,103.69
On 2025-05-19		 1,067.11
On 2025-05-23		 15.93 1.49 1,103.69
On 2025-05-19		 1,067.11
On 2025-05-23		 -3.31 1,086.61
20D 1,103.69
On 2025-05-19		 1,025.97
On 2025-05-01		 61.43 6.00 1,082.95
On 2025-05-01		 1,030.08
On 2025-05-09		 -4.88 1,071.26
WTD 1,094.83
On 2025-05-28		 1,075.21
On 2025-05-27		 13.86 1.29 1,094.83
On 2025-05-28		 1,075.82
On 2025-05-29		 -1.74 1,085.54
MTD 1,103.69
On 2025-05-19		 1,025.97
On 2025-05-01		 61.43 6.00 1,082.95
On 2025-05-01		 1,030.08
On 2025-05-09		 -4.88 1,071.26
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.97 -0.20 -0.08 1,076,209
KO

The Coca-Cola Company

71.99 +0.50 +0.69 2,989,010
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,352,574
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 2,844,676
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.67 -62.06 -0.15 167,667,948
DJTA

Dow Jones Transportation Average

14,672.46 -72.92 -0.49 37,440,682
SPX

S&P 500 Index

5,892.71 -19.46 -0.33
OEX

S&P 100 Index

2,876.17 -9.43 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,277.47 -86.48 -0.40
NYA

NYSE Composite Index

19,718.68 -25.17 -0.13
XAX

NYSE AMEX Composite Index

5,191.16 -20.96 -0.40
RUI

RUSSELL 1000 Index

3,224.87 -10.70 -0.33
RUT

Russell 2000 Index

2,066.75 -8.03 -0.39
RUA

Russell 3000 Index

3,349.15 -11.19 -0.33
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +0.18 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,836.17 -25.88 -0.26
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

19.88 0.00 0.00
GWW

W.W. Grainger Inc.

1,085.74 0.00 0.00