GWW: W.W. Grainger Inc.
$ 950.13 |
|
+7.62 +0.81% |
|
| Open: | 950.31 |
| High: | 951.42 |
| Low: | 938.50 |
| Volume: | 208,661 |
$ 942.51
-17.76 -1.85%
| Open: | 965.37 |
| High: | 968.51 |
| Low: | 941.59 |
| Volume: | 440,834 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 950.31 | 951.42 | 938.50 | 950.13 | 208,661 | +7.62 | +0.81 |
| 2025-08-07 | 965.37 | 968.51 | 941.59 | 942.51 | 440,834 | -17.76 | -1.85 |
| 2025-08-06 | 939.47 | 961.20 | 937.40 | 960.27 | 390,626 | +24.64 | +2.63 |
| 2025-08-05 | 935.45 | 948.10 | 929.47 | 935.63 | 307,978 | -2.64 | -0.28 |
| 2025-08-04 | 929.63 | 940.86 | 927.02 | 938.27 | 410,462 | +5.83 | +0.63 |
| 2025-08-01 | 936.18 | 960.56 | 915.87 | 932.44 | 1,262,830 | -107.10 | -10.30 |
| 2025-07-31 | 1,036.47 | 1,050.13 | 1,036.47 | 1,039.54 | 427,485 | -3.13 | -0.30 |
| 2025-07-30 | 1,056.54 | 1,062.33 | 1,035.17 | 1,042.67 | 255,812 | -12.40 | -1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 968.51 On 2025-08-07 |
927.02 On 2025-08-04 |
17.69 | 1.90 | 968.51 On 2025-08-07 |
938.50 On 2025-08-08 |
-3.10 | 945.36 |
| 10D | 1,062.33 On 2025-07-30 |
915.87 On 2025-08-01 |
-103.89 | -9.86 | 1,062.33 On 2025-07-30 |
915.87 On 2025-08-01 |
-13.79 | 984.49 |
| 20D | 1,076.78 On 2025-07-14 |
915.87 On 2025-08-01 |
-109.36 | -10.32 | 1,076.78 On 2025-07-14 |
915.87 On 2025-08-01 |
-14.94 | 1,012.02 |
| WTD | 968.51 On 2025-08-07 |
927.02 On 2025-08-04 |
17.69 | 1.90 | 968.51 On 2025-08-07 |
938.50 On 2025-08-08 |
-3.10 | 945.36 |
| MTD | 968.51 On 2025-08-07 |
915.87 On 2025-08-01 |
-89.41 | -8.60 | 960.56 On 2025-08-01 |
927.02 On 2025-08-04 |
-3.49 | 943.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |