GWW: W.W. Grainger Inc.

As of Friday, June 21st, 2024

$ 915.06

-0.23 -0.03%

Open: 914.61
High: 916.15
Low: 902.25
Volume: 389,163
Previous Close on Thursday, June 20th, 2024

$ 915.29

-9.20 -1.00%

Open: 921.81
High: 927.71
Low: 913.63
Volume: 186,444
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 914.61 916.15 902.25 915.06 389,163 -0.23 -0.03
2024-06-20 921.81 927.71 913.63 915.29 186,444 -9.20 -1.00
2024-06-18 916.09 928.15 913.45 924.49 216,521 +7.04 +0.77
2024-06-17 903.85 925.63 903.85 917.45 364,530 +10.66 +1.18
2024-06-14 897.74 910.77 891.17 906.79 399,555 -14.28 -1.55
2024-06-13 911.16 921.12 906.18 921.07 196,905 +6.17 +0.67
2024-06-12 912.48 919.55 904.42 914.90 298,017 +14.61 +1.62
2024-06-11 895.91 900.45 889.37 900.29 170,780 +2.93 +0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 928.15
On 2024-06-18
891.17
On 2024-06-14
-6.01 -0.65 928.15
On 2024-06-18
902.25
On 2024-06-21
-2.79 915.82
10D 928.15
On 2024-06-18
876.28
On 2024-06-07
36.03 4.10 921.12
On 2024-06-13
891.17
On 2024-06-14
-3.25 910.50
20D 968.96
On 2024-05-23
874.98
On 2024-06-06
-48.85 -5.07 968.96
On 2024-05-23
874.98
On 2024-06-06
-9.70 912.48
WTD 928.15
On 2024-06-18
902.25
On 2024-06-21
8.27 0.91 928.15
On 2024-06-18
902.25
On 2024-06-21
-2.79 918.07
MTD 928.15
On 2024-06-18
874.98
On 2024-06-06
-6.40 -0.69 922.69
On 2024-06-03
874.98
On 2024-06-06
-5.17 903.57
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

915.06 -0.23 -0.03 389,163