GWW: W.W. Grainger Inc.

As of Wednesday, November 20th, 2024

$ 1,178.45

+6.38 +0.54%

Open: 1,172.00
High: 1,179.47
Low: 1,162.02
Volume: 128,567
Previous Close on Tuesday, November 19th, 2024

$ 1,172.07

-0.06 -0.01%

Open: 1,159.57
High: 1,177.43
Low: 1,159.57
Volume: 138,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1,172.00 1,179.47 1,162.02 1,178.45 128,567 +6.38 +0.54
2024-11-19 1,159.57 1,177.43 1,159.57 1,172.07 138,529 -0.06 -0.01
2024-11-18 1,181.60 1,185.92 1,167.70 1,172.13 191,937 -6.20 -0.53
2024-11-15 1,174.01 1,179.29 1,168.82 1,178.33 232,113 +2.32 +0.20
2024-11-14 1,198.52 1,200.00 1,166.26 1,176.01 393,173 -26.00 -2.16
2024-11-13 1,207.21 1,218.63 1,198.32 1,202.01 186,057 -6.33 -0.52
2024-11-12 1,220.07 1,222.34 1,204.56 1,208.34 191,773 -12.59 -1.03
2024-11-11 1,207.60 1,227.66 1,207.60 1,220.93 223,847 +18.58 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,200.00
On 2024-11-14		 1,159.57
On 2024-11-19		 -23.56 -1.96 1,200.00
On 2024-11-14		 1,159.57
On 2024-11-19		 -3.37 1,175.40
10D 1,227.66
On 2024-11-11		 1,159.57
On 2024-11-19		 -16.51 -1.38 1,227.66
On 2024-11-11		 1,159.57
On 2024-11-19		 -5.55 1,189.96
20D 1,227.66
On 2024-11-11		 1,081.47
On 2024-10-24		 85.92 7.86 1,227.66
On 2024-11-11		 1,159.57
On 2024-11-19		 -5.55 1,150.08
WTD 1,185.92
On 2024-11-18		 1,159.57
On 2024-11-19		 0.12 0.01 1,185.92
On 2024-11-18		 1,159.57
On 2024-11-19		 -2.22 1,174.22
MTD 1,227.66
On 2024-11-11		 1,094.06
On 2024-11-04		 69.22 6.24 1,227.66
On 2024-11-11		 1,159.57
On 2024-11-19		 -5.55 1,172.66
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

42.79 -0.19 -0.44 2,911,344
GWW

W.W. Grainger Inc.

1,178.45 +6.38 +0.54 128,567