GWW: W.W. Grainger Inc.

As of Friday, December 13th, 2024

$ 1,142.62

-6.39 -0.56%

Open: 1,145.24
High: 1,149.59
Low: 1,139.06
Volume: 177,967
Previous Close on Thursday, December 12th, 2024

$ 1,149.01

-6.49 -0.56%

Open: 1,159.12
High: 1,159.12
Low: 1,141.39
Volume: 208,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 1,145.24 1,149.59 1,139.06 1,142.62 177,967 -6.39 -0.56
2024-12-12 1,159.12 1,159.12 1,141.39 1,149.01 208,137 -6.49 -0.56
2024-12-11 1,169.73 1,169.73 1,147.99 1,155.50 258,694 -2.01 -0.17
2024-12-10 1,158.78 1,162.32 1,143.43 1,157.51 284,938 -4.54 -0.39
2024-12-09 1,189.64 1,189.64 1,156.87 1,162.05 308,425 -23.11 -1.95
2024-12-06 1,190.51 1,192.65 1,181.13 1,185.16 193,545 -3.49 -0.29
2024-12-05 1,188.41 1,195.31 1,186.45 1,188.65 188,878 -3.95 -0.33
2024-12-04 1,193.42 1,196.41 1,188.45 1,192.60 171,670 -0.56 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,189.64
On 2024-12-09		 1,139.06
On 2024-12-13		 -42.54 -3.59 1,189.64
On 2024-12-09		 1,139.06
On 2024-12-13		 -4.25 1,153.34
10D 1,208.05
On 2024-12-02		 1,139.06
On 2024-12-13		 -62.72 -5.20 1,208.05
On 2024-12-02		 1,139.06
On 2024-12-13		 -5.71 1,172.03
20D 1,227.44
On 2024-11-25		 1,139.06
On 2024-12-13		 -33.39 -2.84 1,227.44
On 2024-11-25		 1,139.06
On 2024-12-13		 -7.20 1,183.33
WTD 1,189.64
On 2024-12-09		 1,139.06
On 2024-12-13		 -42.54 -3.59 1,189.64
On 2024-12-09		 1,139.06
On 2024-12-13		 -4.25 1,153.34
MTD 1,208.05
On 2024-12-02		 1,139.06
On 2024-12-13		 -62.72 -5.20 1,208.05
On 2024-12-02		 1,139.06
On 2024-12-13		 -5.71 1,172.03
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,142.62 -6.39 -0.56 177,967