GWW: W.W. Grainger Inc.

As of Friday, April 10th, 2026

$ 1,172.07

-0.14 -0.01%

Open: 1,173.86
High: 1,179.71
Low: 1,165.53
Volume: 137,616
Previous Close on Thursday, April 9th, 2026

$ 1,172.21

+25.49 +2.22%

Open: 1,144.97
High: 1,183.01
Low: 1,144.23
Volume: 321,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 1,173.86 1,179.71 1,165.53 1,172.07 137,616 -0.14 -0.01
2026-04-09 1,144.97 1,183.01 1,144.23 1,172.21 321,392 +25.49 +2.22
2026-04-08 1,133.82 1,149.12 1,129.26 1,146.72 248,616 +38.57 +3.48
2026-04-07 1,117.20 1,117.49 1,099.63 1,108.15 248,828 -9.09 -0.81
2026-04-06 1,109.73 1,120.59 1,073.21 1,117.24 172,218 -0.21 -0.02
2026-04-02 1,095.00 1,133.79 1,070.42 1,117.45 203,494 +9.87 +0.89
2026-04-01 1,094.08 1,112.81 1,093.02 1,107.58 215,503 +16.77 +1.54
2026-03-31 1,070.28 1,100.03 1,062.69 1,090.81 310,999 +33.59 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,183.01
On 2026-04-09		 1,073.21
On 2026-04-06		 54.62 4.89 1,120.59
On 2026-04-06		 1,099.63
On 2026-04-07		 -1.87 1,143.28
10D 1,183.01
On 2026-04-09		 1,043.77
On 2026-03-30		 106.59 10.00 1,133.79
On 2026-04-02		 1,073.21
On 2026-04-06		 -5.34 1,114.65
20D 1,183.01
On 2026-04-09		 1,033.19
On 2026-03-24		 89.89 8.31 1,093.95
On 2026-03-13		 1,033.19
On 2026-03-24		 -5.55 1,086.92
WTD 1,183.01
On 2026-04-09		 1,073.21
On 2026-04-06		 54.62 4.89 1,120.59
On 2026-04-06		 1,099.63
On 2026-04-07		 -1.87 1,143.28
MTD 1,183.01
On 2026-04-09		 1,070.42
On 2026-04-02		 81.26 7.45 1,133.79
On 2026-04-02		 1,073.21
On 2026-04-06		 -5.34 1,134.49
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,172.07 -0.14 -0.01 137,616