GWW: W.W. Grainger Inc.

As of Wednesday, February 8th, 2023

$ 678.28

-- 0 0%

Open: 678.28
High: 678.28
Low: 678.28
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 678.28

+4.00 +0.59%

Open: 668.45
High: 679.91
Low: 660.21
Volume: 284,424
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 668.45 679.91 660.21 678.28 284,424 +4.00 +0.59
2023-02-06 675.81 683.89 671.51 674.28 409,063 -1.53 -0.23
2023-02-03 672.08 685.23 662.76 675.81 465,688 +0.24 +0.04
2023-02-02 638.08 676.12 628.18 675.57 988,285 +77.52 +12.96
2023-02-01 584.63 604.49 584.63 598.05 502,337 +8.57 +1.45
2023-01-31 577.33 590.45 573.71 589.48 454,962 +14.16 +2.46
2023-01-30 569.97 585.87 569.95 575.32 401,460 +3.53 +0.62
2023-01-27 565.22 573.72 565.22 571.79 158,757 +6.86 +1.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 685.23
On 2023-02-03
584.63
On 2023-02-01
88.80 15.06 685.23
On 2023-02-03
660.21
On 2023-02-07
-3.65 660.40
10D 685.23
On 2023-02-03
557.68
On 2023-01-25
107.45 18.82 685.23
On 2023-02-03
660.21
On 2023-02-07
-3.65 616.34
20D 685.23
On 2023-02-03
544.95
On 2023-01-20
120.65 21.64 586.39
On 2023-01-12
544.95
On 2023-01-20
-7.07 591.94
WTD 683.89
On 2023-02-06
660.21
On 2023-02-07
2.47 0.37 683.89
On 2023-02-06
660.21
On 2023-02-07
-3.46 676.28
MTD 685.23
On 2023-02-03
584.63
On 2023-02-01
88.80 15.06 685.23
On 2023-02-03
660.21
On 2023-02-07
-3.65 660.40
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.93 -0.18 -0.22 1,131,356
KO

The Coca-Cola Company

59.70 -0.37 -0.62 3,372,337
PFE

Pfizer Inc.

43.75 +0.16 +0.37 6,509,966
VZ

Verizon Communications Inc.

40.39 -0.16 -0.39 5,410,779
VIX

CBOE Volatility Index

19.88 +1.22 +6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,995.25 -161.44 -0.47 130,831,117
DJTA

Dow Jones Transportation Average

15,402.22 -87.60 -0.57 27,875,923
SPX

S&P 500 Index

4,124.55 -39.45 -0.95
OEX

S&P 100 Index

1,851.01 -19.97 -1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,526.00 -202.27 -1.59
NYA

NYSE Composite Index

15,949.79 -71.83 -0.45
XAX

NYSE AMEX Composite Index

4,240.10 -10.89 -0.26
RUI

RUSSELL 1000 Index

2,271.87 -21.47 -0.94
RUT

Russell 2000 Index

1,947.95 -24.66 -1.25
RUA

Russell 3000 Index

2,395.50 -23.11 -0.96
W5000

Wilshire 5000 Total Market Index

41,181.43 -403.00 -0.97
VIX

CBOE Volatility Index

19.88 +1.22 +6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.47 +2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 +0.67 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 +1.06 +5.10
VXN

CBOE NASDAQ 100 Volatility Index

26.59 +1.13 +4.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,326.92 -67.07 -1.05
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

678.28 0.00 0.00