GWW: W.W. Grainger Inc.

As of Monday, February 26th, 2024

$ 958.93

-- 0 0%

Open: 958.93
High: 958.93
Low: 958.93
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 958.93

+0.75 +0.08%

Open: 957.72
High: 967.33
Low: 950.89
Volume: 158,541
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 957.72 967.33 950.89 958.93 158,541 +0.75 +0.08
2024-02-22 951.45 967.31 951.27 958.18 207,546 +17.14 +1.82
2024-02-21 935.13 941.37 927.45 941.04 157,335 +5.89 +0.63
2024-02-20 927.09 940.54 926.61 935.15 219,826 -0.65 -0.07
2024-02-16 945.12 948.24 934.79 935.80 176,541 -7.89 -0.84
2024-02-15 948.47 950.44 938.72 943.69 179,824 -0.71 -0.08
2024-02-14 943.07 948.99 938.00 944.40 163,558 +8.99 +0.96
2024-02-13 931.99 943.66 928.41 935.41 190,492 -11.80 -1.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 967.33
On 2024-02-23
926.61
On 2024-02-20
15.24 1.61 948.24
On 2024-02-16
926.61
On 2024-02-20
-2.28 945.82
10D 967.33
On 2024-02-23
926.61
On 2024-02-20
9.00 0.95 962.21
On 2024-02-09
926.61
On 2024-02-20
-3.70 945.88
20D 978.95
On 2024-02-02
874.40
On 2024-01-26
77.48 8.79 978.95
On 2024-02-02
926.61
On 2024-02-20
-5.35 936.24
WTD 967.33
On 2024-02-23
926.61
On 2024-02-20
23.13 2.47 940.54
On 2024-02-20
940.54
On 2024-02-20
0.00 948.33
MTD 978.95
On 2024-02-02
896.55
On 2024-02-01
63.29 7.07 978.95
On 2024-02-02
926.61
On 2024-02-20
-5.35 945.93
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.56 +1.23 +0.80 2,558,375
KO

The Coca-Cola Company

60.92 -0.29 -0.47 3,705,791
PFE

Pfizer Inc.

27.12 -0.64 -2.29 26,158,733
VZ

Verizon Communications Inc.

39.64 -1.02 -2.51 9,329,320
VIX

CBOE Volatility Index

13.83 +0.08 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,119.44 -12.09 -0.03 135,181,623
DJTA

Dow Jones Transportation Average

15,862.95 -58.07 -0.36 41,303,405
SPX

S&P 500 Index

5,082.81 -5.99 -0.12
OEX

S&P 100 Index

2,408.83 -4.71 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,982.62 +45.01 +0.25
NYA

NYSE Composite Index

17,592.74 -23.28 -0.13
XAX

NYSE AMEX Composite Index

4,532.42 +9.02 +0.20
RUI

RUSSELL 1000 Index

2,787.19 -2.17 -0.08
RUT

Russell 2000 Index

2,027.75 +11.06 +0.55
RUA

Russell 3000 Index

2,911.88 -1.35 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.08 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,876.71 +22.26 +0.25
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

958.93 0.00 0.00