GWW: W.W. Grainger Inc.

As of Friday, March 20th, 2026

$ 1,041.95

-1.10 -0.11%

Open: 1,039.86
High: 1,059.50
Low: 1,035.30
Volume: 494,206
Previous Close on Thursday, March 19th, 2026

$ 1,043.05

-2.77 -0.26%

Open: 1,041.93
High: 1,053.67
Low: 1,037.73
Volume: 319,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 1,039.86 1,059.50 1,035.30 1,041.95 494,206 -1.10 -0.11
2026-03-19 1,041.93 1,053.67 1,037.73 1,043.05 319,565 -2.77 -0.26
2026-03-18 1,062.06 1,067.54 1,044.24 1,045.82 211,740 -19.71 -1.85
2026-03-17 1,067.99 1,072.82 1,052.42 1,065.53 155,735 +5.07 +0.48
2026-03-16 1,080.27 1,082.19 1,056.79 1,060.46 217,899 -13.48 -1.26
2026-03-13 1,091.22 1,093.95 1,064.24 1,073.94 212,858 -8.24 -0.76
2026-03-12 1,101.62 1,106.47 1,080.48 1,082.18 185,233 -28.31 -2.55
2026-03-11 1,101.57 1,110.89 1,092.05 1,110.49 181,128 +4.09 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,082.19
On 2026-03-16		 1,035.30
On 2026-03-20		 -31.99 -2.98 1,082.19
On 2026-03-16		 1,035.30
On 2026-03-20		 -4.33 1,051.36
10D 1,123.48
On 2026-03-10		 1,035.30
On 2026-03-20		 -70.84 -6.37 1,123.48
On 2026-03-10		 1,035.30
On 2026-03-20		 -7.85 1,074.51
20D 1,174.21
On 2026-03-05		 1,035.30
On 2026-03-20		 -85.12 -7.55 1,174.21
On 2026-03-05		 1,035.30
On 2026-03-20		 -11.83 1,103.33
WTD 1,082.19
On 2026-03-16		 1,035.30
On 2026-03-20		 -31.99 -2.98 1,082.19
On 2026-03-16		 1,035.30
On 2026-03-20		 -4.33 1,051.36
MTD 1,174.21
On 2026-03-05		 1,035.30
On 2026-03-20		 -102.78 -8.98 1,174.21
On 2026-03-05		 1,035.30
On 2026-03-20		 -11.83 1,097.05
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

2.78 -0.10 -3.47 5,141,950
ETD

Ethan Allen Interiors Inc.

21.90 -0.28 -1.26 1,038,656
BTI

British American Tobacco p.l.c.

57.37 -1.35 -2.30 5,532,668
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

44.97 -0.97 -2.12 194,767
GWW

W.W. Grainger Inc.

1,041.95 -1.10 -0.11 494,206