GWW: W.W. Grainger Inc.

As of Friday, September 22nd, 2023

$ 681.48

-0.98 -0.14%

Open: 681.57
High: 689.53
Low: 680.14
Volume: 160,397
Previous Close on Thursday, September 21st, 2023

$ 682.46

-2.53 -0.37%

Open: 683.23
High: 690.58
Low: 678.63
Volume: 270,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 681.57 689.53 680.14 681.48 160,397 -0.98 -0.14
2023-09-21 683.23 690.58 678.63 682.46 270,968 -2.53 -0.37
2023-09-20 693.17 700.06 683.83 684.99 154,759 -6.07 -0.88
2023-09-19 692.38 694.25 687.32 691.06 155,366 -2.75 -0.40
2023-09-18 694.00 697.94 692.32 693.81 247,387 +0.69 +0.10
2023-09-15 696.96 698.34 690.83 693.12 300,881 -3.14 -0.45
2023-09-14 692.10 697.75 688.58 696.26 208,978 +11.31 +1.65
2023-09-13 685.01 690.35 683.44 684.95 181,880 -1.58 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 700.06
On 2023-09-20		 678.63
On 2023-09-21		 -11.64 -1.68 700.06
On 2023-09-20		 678.63
On 2023-09-21		 -3.06 686.76
10D 700.06
On 2023-09-20		 678.63
On 2023-09-21		 -8.45 -1.22 700.06
On 2023-09-20		 678.63
On 2023-09-21		 -3.06 688.67
20D 730.44
On 2023-08-31		 678.63
On 2023-09-21		 -26.95 -3.80 730.44
On 2023-08-31		 678.63
On 2023-09-21		 -7.09 697.39
WTD 700.06
On 2023-09-20		 678.63
On 2023-09-21		 -11.64 -1.68 700.06
On 2023-09-20		 678.63
On 2023-09-21		 -3.06 686.76
MTD 719.17
On 2023-09-01		 678.63
On 2023-09-21		 -32.66 -4.57 719.17
On 2023-09-01		 678.63
On 2023-09-21		 -5.64 691.05
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22