GWW: W.W. Grainger Inc.

As of Tuesday, March 11th, 2025

$ 981.54

-34.30 -3.38%

Open: 1,005.01
High: 1,009.10
Low: 979.78
Volume: 491,660
Previous Close on Monday, March 10th, 2025

$ 1,015.84

+8.13 +0.81%

Open: 1,009.24
High: 1,031.20
Low: 1,007.93
Volume: 362,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1,005.01 1,009.10 979.78 981.54 491,627 -34.30 -3.38
2025-03-10 1,009.24 1,031.20 1,007.93 1,015.84 362,978 +8.13 +0.81
2025-03-07 991.41 1,013.33 990.75 1,007.71 326,446 +11.89 +1.19
2025-03-06 979.81 998.17 978.30 995.82 269,174 +10.76 +1.09
2025-03-05 989.29 998.07 977.85 985.06 393,183 -3.72 -0.38
2025-03-04 992.31 1,002.54 982.61 988.78 313,344 -10.72 -1.07
2025-03-03 1,021.00 1,024.49 996.40 999.50 279,048 -21.71 -2.13
2025-02-28 1,020.00 1,029.86 1,006.66 1,021.21 312,057 +10.29 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,031.20
On 2025-03-10		 977.85
On 2025-03-05		 -7.24 -0.73 1,031.20
On 2025-03-10		 979.78
On 2025-03-11		 -4.99 997.19
10D 1,031.20
On 2025-03-10		 977.85
On 2025-03-05		 -22.02 -2.19 1,029.86
On 2025-02-28		 977.85
On 2025-03-05		 -5.05 1,001.45
20D 1,047.78
On 2025-02-11		 977.85
On 2025-03-05		 -56.93 -5.48 1,047.78
On 2025-02-11		 977.85
On 2025-03-05		 -6.67 1,011.07
WTD 1,031.20
On 2025-03-10		 979.78
On 2025-03-11		 -26.17 -2.60 1,031.20
On 2025-03-10		 979.78
On 2025-03-11		 -4.99 998.69
MTD 1,031.20
On 2025-03-10		 977.85
On 2025-03-05		 -39.67 -3.88 1,031.20
On 2025-03-10		 979.78
On 2025-03-11		 -4.99 996.32
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

115.80 -0.61 -0.52 3,854,190
GWW

W.W. Grainger Inc.

981.54 -34.30 -3.38 491,660