GWW: W.W. Grainger Inc.
$ 947.93 |
|
+9.45 +1.01% |
Open: | 942.08 |
High: | 957.08 |
Low: | 942.08 |
Volume: | 174,308 |
$ 938.48
-13.81 -1.45%
Open: | 947.54 |
High: | 947.54 |
Low: | 927.19 |
Volume: | 242,501 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 942.08 | 957.08 | 942.08 | 947.93 | 174,308 | +9.45 | +1.01 |
2024-09-05 | 947.54 | 947.54 | 927.19 | 938.48 | 242,501 | -13.81 | -1.45 |
2024-09-04 | 958.48 | 961.49 | 944.87 | 952.29 | 143,529 | -7.77 | -0.81 |
2024-09-03 | 982.65 | 983.33 | 954.41 | 960.06 | 217,371 | -24.86 | -2.52 |
2024-08-30 | 971.44 | 985.47 | 966.09 | 984.92 | 298,701 | +16.88 | +1.74 |
2024-08-29 | 972.01 | 980.64 | 964.79 | 968.04 | 141,632 | -0.30 | -0.03 |
2024-08-28 | 967.41 | 973.31 | 961.20 | 968.34 | 160,297 | +0.98 | +0.10 |
2024-08-27 | 969.72 | 973.93 | 960.79 | 967.36 | 161,425 | -6.23 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 985.47 On 2024-08-30 |
927.19 On 2024-09-05 |
-20.11 | -2.08 | 985.47 On 2024-08-30 |
927.19 On 2024-09-05 |
-5.91 | 956.74 |
10D | 986.95 On 2024-08-26 |
927.19 On 2024-09-05 |
-29.22 | -2.99 | 986.95 On 2024-08-26 |
927.19 On 2024-09-05 |
-6.06 | 964.32 |
20D | 986.95 On 2024-08-26 |
927.19 On 2024-09-05 |
-24.31 | -2.50 | 986.95 On 2024-08-26 |
927.19 On 2024-09-05 |
-6.06 | 964.95 |
WTD | 983.33 On 2024-09-03 |
927.19 On 2024-09-05 |
-36.99 | -3.76 | 983.33 On 2024-09-03 |
927.19 On 2024-09-05 |
-5.71 | 949.69 |
MTD | 983.33 On 2024-09-03 |
927.19 On 2024-09-05 |
-36.99 | -3.76 | 983.33 On 2024-09-03 |
927.19 On 2024-09-05 |
-5.71 | 949.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWW
W.W. Grainger Inc. |
947.93 | +9.45 | +1.01 | 174,308 |