GWW: W.W. Grainger Inc.

As of Tuesday, July 21st, 2026

$ 1,361.61

-9.61 -0.70%

Open: 1,385.00
High: 1,392.71
Low: 1,347.27
Volume: 312,737
Previous Close on Monday, July 20th, 2026

$ 1,371.22

-23.79 -1.71%

Open: 1,401.19
High: 1,401.19
Low: 1,364.58
Volume: 247,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 1,385.00 1,392.71 1,347.27 1,361.61 312,737 -9.61 -0.70
2026-07-20 1,401.19 1,401.19 1,364.58 1,371.22 247,805 -23.79 -1.71
2026-07-17 1,391.48 1,419.91 1,386.86 1,395.01 319,754 -7.02 -0.50
2026-07-16 1,375.94 1,404.18 1,374.31 1,402.03 261,959 +30.59 +2.23
2026-07-15 1,369.97 1,372.92 1,358.33 1,371.44 217,014 +0.37 +0.03
2026-07-14 1,391.68 1,405.72 1,353.90 1,371.07 286,484 -20.61 -1.48
2026-07-13 1,381.25 1,400.00 1,377.52 1,391.68 212,237 +15.92 +1.16
2026-07-10 1,364.23 1,384.94 1,358.31 1,375.76 221,519 +10.90 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,419.91
On 2026-07-17		 1,347.27
On 2026-07-21		 -9.46 -0.69 1,419.91
On 2026-07-17		 1,347.27
On 2026-07-21		 -5.12 1,380.26
10D 1,419.91
On 2026-07-17		 1,336.41
On 2026-07-08		 5.18 0.38 1,419.91
On 2026-07-17		 1,347.27
On 2026-07-21		 -5.12 1,375.44
20D 1,419.91
On 2026-07-17		 1,312.16
On 2026-06-23		 20.19 1.51 1,419.91
On 2026-07-17		 1,347.27
On 2026-07-21		 -5.12 1,363.37
WTD 1,401.19
On 2026-07-20		 1,347.27
On 2026-07-21		 -33.40 -2.39 1,401.19
On 2026-07-20		 1,347.27
On 2026-07-21		 -3.85 1,366.42
MTD 1,419.91
On 2026-07-17		 1,328.95
On 2026-07-02		 1.21 0.09 1,419.91
On 2026-07-17		 1,347.27
On 2026-07-21		 -5.12 1,368.73
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.03 +1.05 +3.09 3,474,037
RPG

Invesco S&P 500 Pure Growth ETF

58.48 +1.84 +3.25 279,063
CASH

Pathward Financial Inc.

88.60 -0.74 -0.83 209,278
GWW

W.W. Grainger Inc.

1,361.61 -9.61 -0.70 312,737