GWW: W.W. Grainger Inc.
$ 968.53 |
|
-- 0 0% |
Open: | 968.53 |
High: | 968.53 |
Low: | 968.53 |
Volume: | N/A |
$ 968.53
+1.34 +0.14%
Open: | 972.38 |
High: | 973.27 |
Low: | 957.80 |
Volume: | 230,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 972.38 | 973.27 | 957.80 | 968.53 | 230,178 | +1.34 | +0.14 |
2025-10-08 | 951.31 | 967.63 | 948.01 | 967.19 | 194,040 | +8.37 | +0.87 |
2025-10-07 | 960.00 | 964.11 | 953.82 | 958.82 | 207,986 | -0.08 | -0.01 |
2025-10-06 | 960.57 | 967.75 | 950.86 | 958.90 | 279,818 | +2.31 | +0.24 |
2025-10-03 | 953.38 | 969.68 | 950.89 | 956.59 | 238,536 | +2.84 | +0.30 |
2025-10-02 | 940.74 | 954.53 | 940.74 | 953.75 | 264,949 | +9.75 | +1.03 |
2025-10-01 | 946.83 | 955.33 | 942.55 | 944.00 | 247,377 | -8.96 | -0.94 |
2025-09-30 | 945.22 | 955.11 | 937.82 | 952.96 | 312,978 | +4.98 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 973.27 On 2025-10-09 |
948.01 On 2025-10-08 |
14.78 | 1.55 | 969.68 On 2025-10-03 |
948.01 On 2025-10-08 |
-2.23 | 962.01 |
10D | 973.27 On 2025-10-09 |
937.82 On 2025-09-30 |
16.82 | 1.77 | 964.01 On 2025-09-26 |
937.82 On 2025-09-30 |
-2.72 | 956.85 |
20D | 1,017.81 On 2025-09-16 |
937.82 On 2025-09-30 |
-46.16 | -4.55 | 1,017.81 On 2025-09-16 |
937.82 On 2025-09-30 |
-7.86 | 971.46 |
WTD | 973.27 On 2025-10-09 |
948.01 On 2025-10-08 |
11.94 | 1.25 | 967.75 On 2025-10-06 |
948.01 On 2025-10-08 |
-2.04 | 963.36 |
MTD | 973.27 On 2025-10-09 |
940.74 On 2025-10-02 |
15.57 | 1.63 | 969.68 On 2025-10-03 |
948.01 On 2025-10-08 |
-2.23 | 958.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |