GWW: W.W. Grainger Inc.

As of Thursday, June 11th, 2026

$ 1,313.96

-3.67 -0.28%

Open: 1,332.06
High: 1,332.25
Low: 1,307.00
Volume: 263,246
Previous Close on Wednesday, June 10th, 2026

$ 1,317.63

-12.17 -0.92%

Open: 1,333.16
High: 1,349.74
Low: 1,309.97
Volume: 283,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 1,332.06 1,332.25 1,307.00 1,313.96 263,246 -3.67 -0.28
2026-06-10 1,333.16 1,349.74 1,309.97 1,317.63 283,268 -12.17 -0.92
2026-06-09 1,314.16 1,330.32 1,304.31 1,329.80 288,361 +25.23 +1.93
2026-06-08 1,296.74 1,309.16 1,288.65 1,304.57 264,316 +4.56 +0.35
2026-06-05 1,288.74 1,306.51 1,283.46 1,300.01 255,752 +10.64 +0.83
2026-06-04 1,296.07 1,300.00 1,281.69 1,289.37 21,706 +5.15 +0.40
2026-06-03 1,270.40 1,296.03 1,266.64 1,284.22 28,395 +15.86 +1.25
2026-06-02 1,245.15 1,268.65 1,245.15 1,268.36 195,637 +25.33 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,349.74
On 2026-06-10		 1,283.46
On 2026-06-05		 24.59 1.91 1,349.74
On 2026-06-10		 1,307.00
On 2026-06-11		 -3.17 1,313.19
10D 1,349.74
On 2026-06-10		 1,220.00
On 2026-06-01		 66.55 5.34 1,349.74
On 2026-06-10		 1,307.00
On 2026-06-11		 -3.17 1,288.52
20D 1,349.74
On 2026-06-10		 1,220.00
On 2026-06-01		 61.11 4.88 1,285.36
On 2026-05-14		 1,220.00
On 2026-06-01		 -5.08 1,271.25
WTD 1,349.74
On 2026-06-10		 1,288.65
On 2026-06-08		 13.95 1.07 1,349.74
On 2026-06-10		 1,307.00
On 2026-06-11		 -3.17 1,316.49
MTD 1,349.74
On 2026-06-10		 1,220.00
On 2026-06-01		 79.72 6.46 1,349.74
On 2026-06-10		 1,307.00
On 2026-06-11		 -3.17 1,294.55
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

68.30 +0.30 +0.44 3,173,662
WBD

Warner Bros. Discovery Inc.

26.86 +0.63 +2.40 19,030,722
GWW

W.W. Grainger Inc.

1,313.96 -3.67 -0.28 263,246