ALGN: Align Technology Inc.

As of Thursday, June 11th, 2026

$ 176.51

+6.01 +3.52%

Open: 170.50
High: 177.88
Low: 169.30
Volume: 1,029,283
Previous Close on Wednesday, June 10th, 2026

$ 170.50

-7.60 -4.27%

Open: 177.73
High: 179.21
Low: 169.99
Volume: 1,140,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 170.50 177.88 169.30 176.51 1,029,283 +6.01 +3.52
2026-06-10 177.73 179.21 169.99 170.50 1,140,184 -7.60 -4.27
2026-06-09 174.51 179.85 172.59 178.10 1,037,994 +6.05 +3.52
2026-06-08 167.55 173.29 167.08 172.05 955,259 +4.31 +2.57
2026-06-05 168.29 171.00 166.40 167.74 474,143 -0.55 -0.33
2026-06-04 164.90 168.42 164.07 168.29 953,023 +6.58 +4.07
2026-06-03 166.27 167.13 160.70 161.71 1,062,568 -4.98 -2.99
2026-06-02 169.77 173.47 165.99 166.69 902,262 -3.08 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.85
On 2026-06-09		 166.40
On 2026-06-05		 8.22 4.88 179.85
On 2026-06-09		 169.30
On 2026-06-11		 -5.87 172.98
10D 179.85
On 2026-06-09		 160.70
On 2026-06-03		 3.26 1.88 177.66
On 2026-05-29		 160.70
On 2026-06-03		 -9.55 170.63
20D 179.85
On 2026-06-09		 151.58
On 2026-05-20		 14.76 9.13 177.66
On 2026-05-29		 160.70
On 2026-06-03		 -9.55 166.39
WTD 179.85
On 2026-06-09		 167.08
On 2026-06-08		 8.77 5.23 179.85
On 2026-06-09		 169.30
On 2026-06-11		 -5.87 174.29
MTD 179.85
On 2026-06-09		 160.70
On 2026-06-03		 1.56 0.89 173.47
On 2026-06-02		 160.70
On 2026-06-03		 -7.36 170.15
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

176.51 +6.01 +3.52 1,029,283