ALGN: Align Technology Inc.

As of Friday, May 1st, 2026

$ 178.91

+2.90 +1.65%

Open: 177.16
High: 179.37
Low: 174.98
Volume: 838,939
Previous Close on Thursday, April 30th, 2026

$ 176.01

-2.39 -1.34%

Open: 177.00
High: 177.11
Low: 167.46
Volume: 1,932,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 177.16 179.37 174.98 178.91 838,939 +2.90 +1.65
2026-04-30 177.00 177.11 167.46 176.01 1,932,657 -2.39 -1.34
2026-04-29 177.28 180.42 176.08 178.40 1,179,749 +1.12 +0.63
2026-04-28 183.76 183.76 174.62 177.28 1,699,787 -7.42 -4.02
2026-04-27 189.71 192.45 183.81 184.70 1,484,487 -4.91 -2.59
2026-04-24 190.96 191.91 187.01 189.61 733,309 -1.06 -0.56
2026-04-23 194.52 196.13 187.58 190.67 1,024,556 -5.38 -2.74
2026-04-22 198.12 198.12 193.67 196.05 921,852 +0.85 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.45
On 2026-04-27		 167.46
On 2026-04-30		 -10.70 -5.64 192.45
On 2026-04-27		 167.46
On 2026-04-30		 -12.99 179.06
10D 200.44
On 2026-04-21		 167.46
On 2026-04-30		 -11.16 -5.87 200.44
On 2026-04-21		 167.46
On 2026-04-30		 -16.45 185.85
20D 200.44
On 2026-04-21		 165.40
On 2026-04-07		 8.31 4.87 200.44
On 2026-04-21		 167.46
On 2026-04-30		 -16.45 182.44
WTD 192.45
On 2026-04-27		 167.46
On 2026-04-30		 -10.70 -5.64 192.45
On 2026-04-27		 167.46
On 2026-04-30		 -12.99 179.06
MTD 179.37
On 2026-05-01		 174.98
On 2026-05-01		 2.90 1.65 -- -- -- 178.91
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

178.91 +2.90 +1.65 838,939