ALGN: Align Technology Inc.

As of Wednesday, July 1st, 2026

$ 181.49

+12.83 +7.61%

Open: 168.66
High: 182.84
Low: 166.91
Volume: 1,505,993
Previous Close on Tuesday, June 30th, 2026

$ 168.66

-4.77 -2.75%

Open: 172.80
High: 173.43
Low: 166.27
Volume: 1,306,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 168.66 182.84 166.91 181.49 1,484,988 +12.83 +7.61
2026-06-30 172.80 173.43 166.27 168.66 1,306,160 -4.77 -2.75
2026-06-29 177.62 178.34 170.05 173.43 972,524 -5.00 -2.80
2026-06-26 174.03 179.35 174.03 178.43 1,667,014 +2.72 +1.55
2026-06-25 172.99 176.70 171.54 175.71 850,474 +4.81 +2.81
2026-06-24 170.34 174.37 165.50 170.90 1,485,153 +2.41 +1.43
2026-06-23 172.67 174.67 168.29 168.49 1,084,582 -5.27 -3.03
2026-06-22 178.50 180.55 173.48 173.76 1,249,630 -8.32 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.84
On 2026-07-01		 166.27
On 2026-06-30		 10.59 6.20 179.35
On 2026-06-26		 166.27
On 2026-06-30		 -7.29 175.54
10D 185.00
On 2026-06-17		 165.50
On 2026-06-24		 1.97 1.10 185.00
On 2026-06-17		 165.50
On 2026-06-24		 -10.54 174.65
20D 185.00
On 2026-06-17		 160.70
On 2026-06-03		 14.80 8.88 185.00
On 2026-06-17		 165.50
On 2026-06-24		 -10.54 173.70
WTD 182.84
On 2026-07-01		 166.27
On 2026-06-30		 3.06 1.71 178.34
On 2026-06-29		 166.27
On 2026-06-30		 -6.77 174.53
MTD 182.84
On 2026-07-01		 166.91
On 2026-07-01		 12.83 7.61 -- -- -- 181.49
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

181.49 +12.83 +7.61 1,505,993