ALGN: Align Technology Inc.
$ 149.57 |
|
+8.90 +6.33% |
|
| Open: | 141.10 |
| High: | 150.22 |
| Low: | 141.10 |
| Volume: | 1,499,191 |
$ 140.67
-2.91 -2.03%
| Open: | 143.17 |
| High: | 143.17 |
| Low: | 140.57 |
| Volume: | 1,668,156 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 141.10 | 150.22 | 141.10 | 149.57 | 1,499,191 | +8.90 | +6.33 |
| 2025-08-21 | 143.17 | 143.17 | 140.57 | 140.67 | 1,668,156 | -2.91 | -2.03 |
| 2025-08-20 | 143.24 | 143.82 | 141.62 | 143.58 | 1,538,782 | -0.19 | -0.13 |
| 2025-08-19 | 145.21 | 149.01 | 143.28 | 143.77 | 1,644,338 | -1.17 | -0.81 |
| 2025-08-18 | 142.36 | 145.71 | 142.00 | 144.94 | 1,033,113 | +2.51 | +1.76 |
| 2025-08-15 | 143.44 | 145.30 | 142.38 | 142.43 | 1,109,849 | -0.45 | -0.31 |
| 2025-08-14 | 143.71 | 144.52 | 141.50 | 142.88 | 1,285,553 | -2.86 | -1.96 |
| 2025-08-13 | 141.03 | 146.80 | 140.50 | 145.74 | 1,806,463 | +5.25 | +3.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.22 On 2025-08-22 |
140.57 On 2025-08-21 |
7.14 | 5.01 | 149.01 On 2025-08-19 |
140.57 On 2025-08-21 |
-5.66 | 144.51 |
| 10D | 150.22 On 2025-08-22 |
134.36 On 2025-08-11 |
9.69 | 6.93 | 149.01 On 2025-08-19 |
140.57 On 2025-08-21 |
-5.66 | 142.89 |
| 20D | 208.31 On 2025-07-29 |
127.70 On 2025-07-31 |
-55.99 | -27.24 | 208.31 On 2025-07-29 |
127.70 On 2025-07-31 |
-38.70 | 150.20 |
| WTD | 150.22 On 2025-08-22 |
140.57 On 2025-08-21 |
7.14 | 5.01 | 149.01 On 2025-08-19 |
140.57 On 2025-08-21 |
-5.66 | 144.51 |
| MTD | 150.22 On 2025-08-22 |
129.00 On 2025-08-01 |
20.56 | 15.94 | 143.17 On 2025-08-04 |
134.36 On 2025-08-11 |
-6.15 | 141.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |