ALGN: Align Technology Inc.
$ 205.56 |
|
+3.38 +1.67% |
Open: | 202.91 |
High: | 206.05 |
Low: | 200.42 |
Volume: | 702,548 |
$ 202.18
-1.95 -0.96%
Open: | 203.11 |
High: | 204.21 |
Low: | 200.38 |
Volume: | 687,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 202.91 | 206.05 | 200.42 | 205.56 | 702,548 | +3.38 | +1.67 |
2025-07-24 | 203.11 | 204.21 | 200.38 | 202.18 | 687,525 | -1.95 | -0.96 |
2025-07-23 | 196.90 | 205.30 | 195.73 | 204.13 | 1,276,686 | +10.07 | +5.19 |
2025-07-22 | 188.98 | 194.50 | 188.00 | 194.06 | 646,039 | +5.04 | +2.67 |
2025-07-21 | 191.61 | 193.62 | 189.01 | 189.02 | 488,963 | -1.75 | -0.92 |
2025-07-18 | 193.54 | 193.54 | 188.50 | 190.77 | 474,560 | -1.50 | -0.78 |
2025-07-17 | 190.49 | 193.45 | 189.27 | 192.27 | 672,575 | +2.03 | +1.07 |
2025-07-16 | 193.18 | 193.53 | 187.72 | 190.24 | 1,066,558 | -2.57 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 206.05 On 2025-07-25 |
188.00 On 2025-07-22 |
14.79 | 7.75 | 205.30 On 2025-07-23 |
200.38 On 2025-07-24 |
-2.40 | 198.99 |
10D | 206.05 On 2025-07-25 |
187.72 On 2025-07-16 |
3.28 | 1.62 | 202.37 On 2025-07-14 |
187.72 On 2025-07-16 |
-7.24 | 196.04 |
20D | 206.05 On 2025-07-25 |
183.07 On 2025-06-27 |
17.82 | 9.49 | 205.36 On 2025-07-10 |
187.72 On 2025-07-16 |
-8.59 | 196.14 |
WTD | 206.05 On 2025-07-25 |
188.00 On 2025-07-22 |
14.79 | 7.75 | 205.30 On 2025-07-23 |
200.38 On 2025-07-24 |
-2.40 | 198.99 |
MTD | 206.05 On 2025-07-25 |
186.50 On 2025-07-01 |
16.23 | 8.57 | 205.36 On 2025-07-10 |
187.72 On 2025-07-16 |
-8.59 | 196.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |