ALGN: Align Technology Inc.

As of Wednesday, October 29th, 2025

$ 131.91

-1.23 -0.92%

Open: 134.10
High: 135.55
Low: 130.73
Volume: 1,982,833
Previous Close on Tuesday, October 28th, 2025

$ 133.14

-2.51 -1.85%

Open: 134.94
High: 135.60
Low: 132.79
Volume: 873,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 134.10 135.55 130.73 131.91 1,982,833 -1.23 -0.92
2025-10-28 134.94 135.60 132.79 133.14 873,372 -2.51 -1.85
2025-10-27 135.43 136.81 134.13 135.65 1,010,353 +0.44 +0.33
2025-10-24 137.83 138.50 135.14 135.21 864,277 -0.79 -0.58
2025-10-23 136.11 137.83 135.31 136.00 1,032,107 +0.42 +0.31
2025-10-22 136.50 138.41 135.37 135.58 1,254,120 -0.64 -0.47
2025-10-21 133.62 136.93 132.09 136.22 955,069 +1.29 +0.96
2025-10-20 132.62 135.06 131.13 134.93 1,028,062 +4.48 +3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.50
On 2025-10-24		 130.73
On 2025-10-29		 -3.67 -2.71 138.50
On 2025-10-24		 130.73
On 2025-10-29		 -5.61 134.38
10D 138.50
On 2025-10-24		 128.65
On 2025-10-16		 3.48 2.71 138.50
On 2025-10-24		 130.73
On 2025-10-29		 -5.61 133.89
20D 138.50
On 2025-10-24		 124.91
On 2025-10-10		 4.39 3.44 134.98
On 2025-10-03		 124.91
On 2025-10-10		 -7.46 132.01
WTD 136.81
On 2025-10-27		 130.73
On 2025-10-29		 -3.30 -2.44 136.81
On 2025-10-27		 130.73
On 2025-10-29		 -4.44 133.57
MTD 138.50
On 2025-10-24		 124.91
On 2025-10-10		 6.69 5.34 134.98
On 2025-10-03		 124.91
On 2025-10-10		 -7.46 131.80
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

17.51 +0.26 +1.51 3,405,325
BBT

Beacon Financial Corp.

23.12 -0.79 -3.30 805,158
ADBE

Adobe Systems Inc.

337.86 -22.05 -6.13 6,666,200
CUBI

Customers Bancorp Inc.

67.48 -0.73 -1.07 301,408
ALGN

Align Technology Inc.

131.91 -1.23 -0.92 1,982,833