ALGN: Align Technology Inc.

As of Thursday, May 8th, 2025

$ 180.93

+8.71 +5.06%

Open: 174.01
High: 184.40
Low: 174.00
Volume: 1,015,269
Previous Close on Wednesday, May 7th, 2025

$ 172.22

-0.85 -0.49%

Open: 172.66
High: 174.71
Low: 168.38
Volume: 1,170,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 174.01 184.40 174.00 180.93 1,014,447 +8.71 +5.06
2025-05-07 172.66 174.71 168.38 172.22 1,170,096 -0.85 -0.49
2025-05-06 177.66 182.65 172.92 173.07 1,447,657 -4.54 -2.56
2025-05-05 177.93 180.18 176.94 177.61 920,473 -2.21 -1.23
2025-05-02 180.14 185.00 177.13 179.82 1,385,881 +3.08 +1.74
2025-05-01 190.00 191.61 176.50 176.74 2,690,587 +3.44 +1.98
2025-04-30 176.08 177.50 171.18 173.30 2,517,021 -4.45 -2.50
2025-04-29 181.56 181.64 174.27 177.75 1,413,481 -3.34 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.00
On 2025-05-02		 168.38
On 2025-05-07		 4.19 2.37 185.00
On 2025-05-02		 168.38
On 2025-05-07		 -8.98 176.73
10D 191.61
On 2025-05-01		 168.38
On 2025-05-07		 -3.34 -1.81 191.61
On 2025-05-01		 168.38
On 2025-05-07		 -12.13 177.59
20D 191.61
On 2025-05-01		 155.83
On 2025-04-10		 15.90 9.63 191.61
On 2025-05-01		 168.38
On 2025-05-07		 -12.13 173.81
WTD 184.40
On 2025-05-08		 168.38
On 2025-05-07		 1.11 0.62 182.65
On 2025-05-06		 168.38
On 2025-05-07		 -7.81 175.96
MTD 191.61
On 2025-05-01		 168.38
On 2025-05-07		 7.63 4.40 191.61
On 2025-05-01		 168.38
On 2025-05-07		 -12.13 176.73
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

180.93 +8.71 +5.06 1,015,269