ALGN: Align Technology Inc.

As of Tuesday, December 6th, 2022

$ 187.91

-- 0 0%

Open: 187.91
High: 187.91
Low: 187.91
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 187.91

-10.50 -5.29%

Open: 195.00
High: 195.84
Low: 187.54
Volume: 932,152
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 195.00 195.84 187.54 187.91 932,152 -10.50 -5.29
2022-12-02 197.03 200.00 195.93 198.41 566,808 -3.36 -1.67
2022-12-01 197.59 202.24 195.70 201.77 842,546 +5.11 +2.60
2022-11-30 192.39 196.74 184.69 196.66 1,571,439 +4.83 +2.52
2022-11-29 188.86 194.05 187.36 191.83 583,454 +2.05 +1.08
2022-11-28 194.69 197.86 189.07 189.78 772,407 -4.89 -2.51
2022-11-25 194.82 196.28 190.99 194.67 387,805 -1.61 -0.82
2022-11-23 192.33 199.17 191.04 196.28 455,850 +4.89 +2.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.24
On 2022-12-01
184.69
On 2022-11-30
-1.87 -0.99 202.24
On 2022-12-01
187.54
On 2022-12-05
-7.27 195.32
10D 202.24
On 2022-12-01
184.69
On 2022-11-30
-5.65 -2.92 202.24
On 2022-12-01
187.54
On 2022-12-05
-7.27 194.03
20D 221.62
On 2022-11-11
174.13
On 2022-11-09
6.98 3.86 221.62
On 2022-11-11
184.69
On 2022-11-30
-16.66 195.27
WTD 195.84
On 2022-12-05
187.54
On 2022-12-05
-10.50 -5.29 -- -- -- 187.91
MTD 202.24
On 2022-12-01
187.54
On 2022-12-05
-8.75 -4.45 202.24
On 2022-12-01
187.54
On 2022-12-05
-7.27 196.03
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.99 +0.33 +0.38 2,819,762
KO

The Coca-Cola Company

63.62 +0.15 +0.23 4,334,875
PFE

Pfizer Inc.

49.39 -1.34 -2.64 6,512,614
VZ

Verizon Communications Inc.

36.81 -0.27 -0.71 12,873,952
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,593.76 -353.34 -1.04 138,323,385
DJTA

Dow Jones Transportation Average

13,845.17 -203.01 -1.45 37,581,868
SPX

S&P 500 Index

3,939.34 -59.50 -1.49
OEX

S&P 100 Index

1,760.58 -29.39 -1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,567.95 -218.85 -1.86
NYA

NYSE Composite Index

15,294.10 -180.70 -1.17
XAX

NYSE AMEX Composite Index

4,420.77 -111.95 -2.47
RUI

RUSSELL 1000 Index

2,159.69 -33.20 -1.51
RUT

Russell 2000 Index

1,812.73 -27.49 -1.49
RUA

Russell 3000 Index

2,274.26 -34.93 -1.51
W5000

Wilshire 5000 Total Market Index

39,083.92 -611.19 -1.54
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.72 +0.39 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.79 +0.59 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 +0.83 +3.47
VXN

CBOE NASDAQ 100 Volatility Index

27.43 +1.27 +4.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,886.99 -42.82 -0.72
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

187.91 0.00 0.00