ALGN: Align Technology Inc.

As of Friday, July 25th, 2025

$ 205.56

+3.38 +1.67%

Open: 202.91
High: 206.05
Low: 200.42
Volume: 702,548
Previous Close on Thursday, July 24th, 2025

$ 202.18

-1.95 -0.96%

Open: 203.11
High: 204.21
Low: 200.38
Volume: 687,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 202.91 206.05 200.42 205.56 702,548 +3.38 +1.67
2025-07-24 203.11 204.21 200.38 202.18 687,525 -1.95 -0.96
2025-07-23 196.90 205.30 195.73 204.13 1,276,686 +10.07 +5.19
2025-07-22 188.98 194.50 188.00 194.06 646,039 +5.04 +2.67
2025-07-21 191.61 193.62 189.01 189.02 488,963 -1.75 -0.92
2025-07-18 193.54 193.54 188.50 190.77 474,560 -1.50 -0.78
2025-07-17 190.49 193.45 189.27 192.27 672,575 +2.03 +1.07
2025-07-16 193.18 193.53 187.72 190.24 1,066,558 -2.57 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.05
On 2025-07-25		 188.00
On 2025-07-22		 14.79 7.75 205.30
On 2025-07-23		 200.38
On 2025-07-24		 -2.40 198.99
10D 206.05
On 2025-07-25		 187.72
On 2025-07-16		 3.28 1.62 202.37
On 2025-07-14		 187.72
On 2025-07-16		 -7.24 196.04
20D 206.05
On 2025-07-25		 183.07
On 2025-06-27		 17.82 9.49 205.36
On 2025-07-10		 187.72
On 2025-07-16		 -8.59 196.14
WTD 206.05
On 2025-07-25		 188.00
On 2025-07-22		 14.79 7.75 205.30
On 2025-07-23		 200.38
On 2025-07-24		 -2.40 198.99
MTD 206.05
On 2025-07-25		 186.50
On 2025-07-01		 16.23 8.57 205.36
On 2025-07-10		 187.72
On 2025-07-16		 -8.59 196.94
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

26.42 +0.12 +0.46 18,073,186
ST

Sensata Technologies Holding plc

32.75 +0.26 +0.80 1,354,097
WEX

WEX Inc.

175.62 +1.52 +0.87 745,194
ALGN

Align Technology Inc.

205.56 +3.38 +1.67 702,548