ALGN: Align Technology Inc.
$ 167.18 |
|
+3.03 +1.85% |
|
| Open: | 162.71 |
| High: | 168.97 |
| Low: | 162.32 |
| Volume: | 1,527,556 |
$ 164.15
-1.47 -0.89%
| Open: | 165.89 |
| High: | 167.11 |
| Low: | 162.27 |
| Volume: | 734,559 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 162.71 | 168.97 | 162.32 | 167.18 | 1,527,556 | +3.03 | +1.85 |
| 2025-04-15 | 165.89 | 167.11 | 162.27 | 164.15 | 734,559 | -1.47 | -0.89 |
| 2025-04-14 | 166.42 | 168.88 | 163.45 | 165.62 | 1,089,677 | +1.48 | +0.90 |
| 2025-04-11 | 160.27 | 165.50 | 156.78 | 164.14 | 1,222,187 | +4.00 | +2.50 |
| 2025-04-10 | 161.98 | 165.42 | 155.83 | 160.14 | 1,827,708 | -4.89 | -2.96 |
| 2025-04-09 | 142.50 | 167.98 | 142.50 | 165.03 | 2,151,132 | +20.71 | +14.35 |
| 2025-04-08 | 158.53 | 158.96 | 141.74 | 144.32 | 1,610,011 | -9.03 | -5.89 |
| 2025-04-07 | 148.50 | 162.79 | 145.12 | 153.35 | 2,100,357 | -0.16 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 168.97 On 2025-04-16 |
155.83 On 2025-04-10 |
2.15 | 1.30 | 168.88 On 2025-04-14 |
162.27 On 2025-04-15 |
-3.91 | 164.25 |
| 10D | 168.97 On 2025-04-16 |
141.74 On 2025-04-08 |
3.20 | 1.95 | 162.79 On 2025-04-07 |
141.74 On 2025-04-08 |
-12.93 | 159.17 |
| 20D | 172.83 On 2025-03-24 |
141.74 On 2025-04-08 |
1.04 | 0.63 | 172.83 On 2025-03-24 |
141.74 On 2025-04-08 |
-17.99 | 162.02 |
| WTD | 168.97 On 2025-04-16 |
162.27 On 2025-04-15 |
3.04 | 1.85 | 168.88 On 2025-04-14 |
162.27 On 2025-04-15 |
-3.91 | 165.65 |
| MTD | 168.97 On 2025-04-16 |
141.74 On 2025-04-08 |
8.32 | 5.24 | 164.13 On 2025-04-02 |
141.74 On 2025-04-08 |
-13.64 | 159.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |