ALGN: Align Technology Inc.

As of Friday, October 30th, 2026

$ 149.89

-3.82 -2.49%

Open: 153.98
High: 155.54
Low: 147.52
Volume: 1,119,629
Previous Close on Thursday, October 29th, 2026

$ 153.71

+0.09 +0.06%

Open: 152.98
High: 156.50
Low: 148.00
Volume: 2,007,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 153.98 155.54 147.52 149.89 1,119,629 -3.82 -2.49
2026-10-29 152.98 156.50 148.00 153.71 2,007,401 +0.09 +0.06
2026-10-28 151.22 155.48 151.17 153.62 1,295,712 +1.67 +1.10
2026-10-27 152.03 152.70 150.77 151.95 681,782 -0.31 -0.20
2026-10-26 153.49 154.92 150.76 152.26 949,229 -2.25 -1.46
2026-10-23 154.79 155.80 152.70 154.51 911,572 -1.00 -0.64
2026-10-22 151.50 155.94 151.39 155.51 1,025,647 +4.14 +2.74
2026-10-21 150.73 153.30 149.52 151.37 90,484 +0.88 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.50
On 2026-10-29		 147.52
On 2026-10-30		 -4.62 -2.99 156.50
On 2026-10-29		 147.52
On 2026-10-30		 -5.74 152.29
10D 156.50
On 2026-10-29		 145.40
On 2026-10-19		 2.58 1.75 156.50
On 2026-10-29		 147.52
On 2026-10-30		 -5.74 152.23
20D 156.50
On 2026-10-29		 138.05
On 2026-10-08		 6.15 4.28 156.50
On 2026-10-29		 147.52
On 2026-10-30		 -5.74 147.65
WTD 156.50
On 2026-10-29		 147.52
On 2026-10-30		 -4.62 -2.99 156.50
On 2026-10-29		 147.52
On 2026-10-30		 -5.74 152.29
MTD 156.50
On 2026-10-29		 138.05
On 2026-10-08		 4.54 3.12 147.09
On 2026-10-02		 138.05
On 2026-10-08		 -6.15 147.37
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

64.30 -1.05 -1.61 421,889
BJRI

BJ's Restaurants Inc.

62.53 -0.75 -1.19 396,137
ALGN

Align Technology Inc.

149.89 -3.82 -2.49 1,119,629