ALGN: Align Technology Inc.
$ 166.14 |
|
+1.61 +0.98% |
Open: | 164.15 |
High: | 168.14 |
Low: | 162.58 |
Volume: | 1,367,388 |
$ 164.53
-5.06 -2.98%
Open: | 168.00 |
High: | 170.09 |
Low: | 163.44 |
Volume: | 1,253,993 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 164.15 | 168.14 | 162.58 | 166.14 | 1,367,388 | +1.61 | +0.98 |
2025-03-18 | 168.00 | 170.09 | 163.44 | 164.53 | 1,253,993 | -5.06 | -2.98 |
2025-03-17 | 166.20 | 171.52 | 165.29 | 169.59 | 1,026,124 | +3.39 | +2.04 |
2025-03-14 | 163.74 | 166.65 | 162.47 | 166.20 | 1,300,502 | +5.69 | +3.54 |
2025-03-13 | 163.58 | 164.53 | 158.13 | 160.51 | 1,535,414 | -4.06 | -2.47 |
2025-03-12 | 168.88 | 171.05 | 164.28 | 164.57 | 1,932,695 | -0.57 | -0.35 |
2025-03-11 | 165.00 | 165.50 | 159.56 | 165.14 | 1,708,685 | +1.75 | +1.07 |
2025-03-10 | 171.78 | 172.00 | 162.56 | 163.39 | 1,735,502 | -10.36 | -5.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.52 On 2025-03-17 |
158.13 On 2025-03-13 |
1.57 | 0.95 | 171.52 On 2025-03-17 |
162.58 On 2025-03-19 |
-5.21 | 165.39 |
10D | 176.54 On 2025-03-07 |
158.13 On 2025-03-13 |
-8.05 | -4.62 | 176.54 On 2025-03-07 |
158.13 On 2025-03-13 |
-10.43 | 166.58 |
20D | 201.30 On 2025-02-20 |
158.13 On 2025-03-13 |
-35.65 | -17.67 | 201.30 On 2025-02-20 |
158.13 On 2025-03-13 |
-21.45 | 175.74 |
WTD | 171.52 On 2025-03-17 |
162.58 On 2025-03-19 |
-0.06 | -0.04 | 171.52 On 2025-03-17 |
162.58 On 2025-03-19 |
-5.21 | 166.75 |
MTD | 188.76 On 2025-03-03 |
158.13 On 2025-03-13 |
-20.89 | -11.17 | 188.76 On 2025-03-03 |
158.13 On 2025-03-13 |
-16.23 | 168.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALGN
Align Technology Inc. |
166.14 | +1.61 | +0.98 | 1,367,388 |