ALGN: Align Technology Inc.

As of Thursday, July 10th, 2025

$ 204.48

+4.00 +2.00%

Open: 200.88
High: 205.36
Low: 197.98
Volume: 697,434
Previous Close on Wednesday, July 9th, 2025

$ 200.48

+5.01 +2.56%

Open: 197.05
High: 200.59
Low: 194.85
Volume: 711,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 200.88 205.36 197.98 204.48 697,434 +4.00 +2.00
2025-07-09 197.05 200.59 194.85 200.48 711,110 +5.01 +2.56
2025-07-08 194.30 200.51 192.91 195.47 1,258,475 +1.64 +0.85
2025-07-07 194.34 197.51 192.23 193.83 856,852 -2.99 -1.52
2025-07-03 196.81 201.00 195.80 196.82 711,448 -0.16 -0.08
2025-07-02 194.30 198.14 192.53 196.98 946,620 +2.70 +1.39
2025-07-01 188.07 197.90 186.50 194.28 761,178 +4.95 +2.61
2025-06-30 189.75 190.53 188.00 189.33 562,313 +0.81 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.36
On 2025-07-10		 192.23
On 2025-07-07		 7.50 3.81 201.00
On 2025-07-03		 192.23
On 2025-07-07		 -4.36 198.22
10D 205.36
On 2025-07-10		 183.07
On 2025-06-27		 17.34 9.27 201.00
On 2025-07-03		 192.23
On 2025-07-07		 -4.36 194.79
20D 205.36
On 2025-07-10		 172.88
On 2025-06-17		 16.41 8.73 189.72
On 2025-06-11		 172.88
On 2025-06-17		 -8.87 188.48
WTD 205.36
On 2025-07-10		 192.23
On 2025-07-07		 7.66 3.89 197.51
On 2025-07-07		 197.51
On 2025-07-07		 0.00 198.57
MTD 205.36
On 2025-07-10		 186.50
On 2025-07-01		 15.15 8.00 201.00
On 2025-07-03		 192.23
On 2025-07-07		 -4.36 197.48
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

204.48 +4.00 +2.00 697,434