ALGN: Align Technology Inc.

As of Monday, December 29th, 2025

$ 157.84

-0.53 -0.33%

Open: 157.95
High: 159.16
Low: 157.43
Volume: 760,087
Previous Close on Friday, December 26th, 2025

$ 158.37

+0.53 +0.34%

Open: 157.56
High: 158.64
Low: 156.76
Volume: 503,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 157.95 159.16 157.43 157.84 760,087 -0.53 -0.33
2025-12-26 157.56 158.64 156.76 158.37 503,106 +0.53 +0.34
2025-12-24 156.76 158.62 154.98 157.84 40,735 +1.08 +0.69
2025-12-23 158.48 158.59 155.98 156.76 934,408 -2.52 -1.58
2025-12-22 158.56 160.11 157.94 159.28 943,729 +1.59 +1.01
2025-12-19 160.95 161.60 156.47 157.69 2,638,457 -3.75 -2.32
2025-12-18 161.88 162.58 159.97 161.44 1,139,183 +0.87 +0.54
2025-12-17 163.00 165.26 159.40 160.57 1,096,879 -2.32 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.11
On 2025-12-22		 154.98
On 2025-12-24		 0.15 0.10 160.11
On 2025-12-22		 154.98
On 2025-12-24		 -3.20 158.02
10D 167.02
On 2025-12-15		 154.98
On 2025-12-24		 -7.59 -4.59 167.02
On 2025-12-15		 154.98
On 2025-12-24		 -7.21 159.54
20D 167.02
On 2025-12-15		 144.00
On 2025-12-01		 10.65 7.24 167.02
On 2025-12-15		 154.98
On 2025-12-24		 -7.21 158.63
WTD 159.16
On 2025-12-29		 157.43
On 2025-12-29		 -0.53 -0.33 -- -- -- 157.84
MTD 167.02
On 2025-12-15		 144.00
On 2025-12-01		 10.65 7.24 167.02
On 2025-12-15		 154.98
On 2025-12-24		 -7.21 158.63
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

157.84 -0.53 -0.33 760,087