ALGN: Align Technology Inc.
$ 165.14 |
|
+1.75 +1.07% |
|
| Open: | 165.00 |
| High: | 165.50 |
| Low: | 159.56 |
| Volume: | 1,708,685 |
$ 163.39
-10.36 -5.96%
| Open: | 171.78 |
| High: | 172.00 |
| Low: | 162.56 |
| Volume: | 1,735,502 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 165.00 | 165.50 | 159.56 | 165.14 | 1,708,685 | +1.75 | +1.07 |
| 2025-03-10 | 171.78 | 172.00 | 162.56 | 163.39 | 1,735,502 | -10.36 | -5.96 |
| 2025-03-07 | 171.05 | 176.54 | 169.12 | 173.75 | 1,686,995 | +1.75 | +1.02 |
| 2025-03-06 | 171.50 | 176.34 | 170.50 | 172.00 | 1,132,417 | -2.19 | -1.26 |
| 2025-03-05 | 169.93 | 174.95 | 169.29 | 174.19 | 1,082,981 | +4.31 | +2.54 |
| 2025-03-04 | 173.00 | 173.81 | 167.32 | 169.88 | 1,804,719 | -5.21 | -2.98 |
| 2025-03-03 | 188.63 | 188.76 | 174.89 | 175.09 | 1,583,791 | -11.94 | -6.38 |
| 2025-02-28 | 185.00 | 188.11 | 183.25 | 187.03 | 854,351 | +1.26 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 176.54 On 2025-03-07 |
159.56 On 2025-03-11 |
-4.74 | -2.79 | 176.54 On 2025-03-07 |
159.56 On 2025-03-11 |
-9.62 | 169.69 |
| 10D | 193.64 On 2025-02-26 |
159.56 On 2025-03-11 |
-21.48 | -11.51 | 193.64 On 2025-02-26 |
159.56 On 2025-03-11 |
-17.60 | 175.75 |
| 20D | 212.23 On 2025-02-11 |
159.56 On 2025-03-11 |
-46.89 | -22.11 | 212.23 On 2025-02-11 |
159.56 On 2025-03-11 |
-24.82 | 187.74 |
| WTD | 172.00 On 2025-03-10 |
159.56 On 2025-03-11 |
-8.61 | -4.96 | 172.00 On 2025-03-10 |
159.56 On 2025-03-11 |
-7.23 | 164.27 |
| MTD | 188.76 On 2025-03-03 |
159.56 On 2025-03-11 |
-21.89 | -11.70 | 188.76 On 2025-03-03 |
159.56 On 2025-03-11 |
-15.47 | 170.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |