ALGN: Align Technology Inc.

As of Thursday, April 18th, 2024

$ 301.34

-3.76 -1.23%

Open: 304.30
High: 308.00
Low: 298.23
Volume: 416,960
Previous Close on Tuesday, April 16th, 2024

$ 305.10

+0.36 +0.12%

Open: 302.28
High: 308.91
Low: 297.64
Volume: 502,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 304.30 308.00 298.23 301.34 416,960 -3.76 -1.23
2024-04-16 302.28 308.91 297.64 305.10 502,699 +0.36 +0.12
2024-04-15 319.62 319.81 302.95 304.74 548,277 -10.23 -3.25
2024-04-12 319.89 323.97 311.40 314.97 631,613 -9.93 -3.06
2024-04-11 328.36 331.64 319.55 324.90 515,170 -2.92 -0.89
2024-04-10 322.56 328.77 320.48 327.82 776,114 -2.43 -0.74
2024-04-09 322.52 330.92 322.21 330.25 600,098 +10.19 +3.18
2024-04-08 318.91 321.97 316.35 320.06 644,140 +2.48 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.64
On 2024-04-11		 297.64
On 2024-04-16		 -26.48 -8.08 331.64
On 2024-04-11		 297.64
On 2024-04-16		 -10.25 310.21
10D 331.64
On 2024-04-11		 297.64
On 2024-04-16		 -8.77 -2.83 331.64
On 2024-04-11		 297.64
On 2024-04-16		 -10.25 316.17
20D 335.40
On 2024-03-21		 297.64
On 2024-04-16		 -15.86 -5.00 335.40
On 2024-03-21		 297.64
On 2024-04-16		 -11.26 318.42
WTD 319.81
On 2024-04-15		 297.64
On 2024-04-16		 -13.63 -4.33 319.81
On 2024-04-15		 297.64
On 2024-04-16		 -6.93 303.73
MTD 331.64
On 2024-04-11		 297.64
On 2024-04-16		 -26.58 -8.11 331.64
On 2024-04-11		 297.64
On 2024-04-16		 -10.25 315.66
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

301.34 -3.76 -1.23 416,960