ALGN: Align Technology Inc.

As of Wednesday, March 19th, 2025

$ 166.14

+1.61 +0.98%

Open: 164.15
High: 168.14
Low: 162.58
Volume: 1,367,388
Previous Close on Tuesday, March 18th, 2025

$ 164.53

-5.06 -2.98%

Open: 168.00
High: 170.09
Low: 163.44
Volume: 1,253,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 164.15 168.14 162.58 166.14 1,367,388 +1.61 +0.98
2025-03-18 168.00 170.09 163.44 164.53 1,253,993 -5.06 -2.98
2025-03-17 166.20 171.52 165.29 169.59 1,026,124 +3.39 +2.04
2025-03-14 163.74 166.65 162.47 166.20 1,300,502 +5.69 +3.54
2025-03-13 163.58 164.53 158.13 160.51 1,535,414 -4.06 -2.47
2025-03-12 168.88 171.05 164.28 164.57 1,932,695 -0.57 -0.35
2025-03-11 165.00 165.50 159.56 165.14 1,708,685 +1.75 +1.07
2025-03-10 171.78 172.00 162.56 163.39 1,735,502 -10.36 -5.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.52
On 2025-03-17		 158.13
On 2025-03-13		 1.57 0.95 171.52
On 2025-03-17		 162.58
On 2025-03-19		 -5.21 165.39
10D 176.54
On 2025-03-07		 158.13
On 2025-03-13		 -8.05 -4.62 176.54
On 2025-03-07		 158.13
On 2025-03-13		 -10.43 166.58
20D 201.30
On 2025-02-20		 158.13
On 2025-03-13		 -35.65 -17.67 201.30
On 2025-02-20		 158.13
On 2025-03-13		 -21.45 175.74
WTD 171.52
On 2025-03-17		 162.58
On 2025-03-19		 -0.06 -0.04 171.52
On 2025-03-17		 162.58
On 2025-03-19		 -5.21 166.75
MTD 188.76
On 2025-03-03		 158.13
On 2025-03-13		 -20.89 -11.17 188.76
On 2025-03-03		 158.13
On 2025-03-13		 -16.23 168.08
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

166.14 +1.61 +0.98 1,367,388