ALGN: Align Technology Inc.

As of Friday, April 10th, 2026

$ 173.14

-1.39 -0.80%

Open: 175.27
High: 178.23
Low: 172.34
Volume: 784,905
Previous Close on Thursday, April 9th, 2026

$ 174.53

-2.30 -1.30%

Open: 173.21
High: 175.65
Low: 170.50
Volume: 955,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 175.27 178.23 172.34 173.14 784,905 -1.39 -0.80
2026-04-09 173.21 175.65 170.50 174.53 955,526 -2.30 -1.30
2026-04-08 177.62 185.00 176.00 176.83 91,265 +9.96 +5.97
2026-04-07 171.10 171.15 165.40 166.87 922,267 -5.00 -2.91
2026-04-06 170.07 172.73 169.13 171.87 50,067 +1.27 +0.74
2026-04-02 168.52 175.15 164.00 170.60 1,081,297 -2.13 -1.23
2026-04-01 172.61 178.17 171.74 172.73 872,306 +1.30 +0.76
2026-03-31 167.50 173.12 166.06 171.43 791,333 +5.17 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.00
On 2026-04-08		 165.40
On 2026-04-07		 2.54 1.49 185.00
On 2026-04-08		 170.50
On 2026-04-09		 -7.84 172.65
10D 185.00
On 2026-04-08		 163.78
On 2026-03-27		 -4.19 -2.36 185.00
On 2026-04-08		 170.50
On 2026-04-09		 -7.84 171.06
20D 185.00
On 2026-04-08		 162.27
On 2026-03-13		 6.22 3.73 183.34
On 2026-03-25		 163.78
On 2026-03-27		 -10.67 173.00
WTD 185.00
On 2026-04-08		 165.40
On 2026-04-07		 2.54 1.49 185.00
On 2026-04-08		 170.50
On 2026-04-09		 -7.84 172.65
MTD 185.00
On 2026-04-08		 164.00
On 2026-04-02		 1.71 1.00 185.00
On 2026-04-08		 170.50
On 2026-04-09		 -7.84 172.37
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

199.02 -2.54 -1.26 253,537
ACIW

ACI Worldwide Inc.

39.89 -0.86 -2.11 447,349
ALGN

Align Technology Inc.

173.14 -1.39 -0.80 784,905