ALGN: Align Technology Inc.

As of Monday, February 9th, 2026

$ 192.50

+4.90 +2.61%

Open: 188.00
High: 193.83
Low: 185.98
Volume: 1,871,755
Previous Close on Friday, February 6th, 2026

$ 187.60

+11.98 +6.82%

Open: 177.89
High: 188.67
Low: 176.66
Volume: 1,966,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 188.00 193.83 185.98 192.50 1,871,755 +4.90 +2.61
2026-02-06 177.89 188.67 176.66 187.60 1,966,943 +11.98 +6.82
2026-02-05 176.06 179.91 172.00 175.62 2,673,390 +14.32 +8.88
2026-02-04 157.24 170.08 156.25 161.30 2,907,112 +4.25 +2.71
2026-02-03 163.74 165.47 154.83 157.05 1,185,627 -6.58 -4.02
2026-02-02 162.83 165.00 161.12 163.63 1,102,016 +0.60 +0.37
2026-01-30 164.12 165.79 161.00 163.03 1,181,709 -1.09 -0.66
2026-01-29 166.14 166.14 160.66 164.12 737,355 -0.80 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.83
On 2026-02-09		 154.83
On 2026-02-03		 28.87 17.64 165.47
On 2026-02-03		 165.47
On 2026-02-03		 0.00 174.81
10D 193.83
On 2026-02-09		 154.83
On 2026-02-03		 24.85 14.82 168.54
On 2026-01-27		 154.83
On 2026-02-03		 -8.13 169.68
20D 193.83
On 2026-02-09		 154.83
On 2026-02-03		 19.71 11.41 174.67
On 2026-01-16		 154.83
On 2026-02-03		 -11.36 169.60
WTD 193.83
On 2026-02-09		 185.98
On 2026-02-09		 4.90 2.61 -- -- -- 192.50
MTD 193.83
On 2026-02-09		 154.83
On 2026-02-03		 29.47 18.08 165.00
On 2026-02-02		 165.00
On 2026-02-02		 0.00 172.95
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

192.50 +4.90 +2.61 1,871,755