ALGN: Align Technology Inc.

As of Wednesday, February 11th, 2026

$ 196.27

-- 0 0%

Open: 196.27
High: 196.27
Low: 196.27
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 196.27

+3.77 +1.96%

Open: 192.78
High: 197.74
Low: 192.27
Volume: 2,011,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 192.78 197.74 192.27 196.27 2,011,675 +3.77 +1.96
2026-02-09 188.00 193.83 185.98 192.50 1,871,755 +4.90 +2.61
2026-02-06 177.89 188.67 176.66 187.60 1,966,943 +11.98 +6.82
2026-02-05 176.06 179.91 172.00 175.62 2,673,390 +14.32 +8.88
2026-02-04 157.24 170.08 156.25 161.30 2,907,112 +4.25 +2.71
2026-02-03 163.74 165.47 154.83 157.05 1,185,627 -6.58 -4.02
2026-02-02 162.83 165.00 161.12 163.63 1,102,016 +0.60 +0.37
2026-01-30 164.12 165.79 161.00 163.03 1,181,709 -1.09 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.74
On 2026-02-10		 156.25
On 2026-02-04		 39.22 24.97 170.08
On 2026-02-04		 170.08
On 2026-02-04		 0.00 182.66
10D 197.74
On 2026-02-10		 154.83
On 2026-02-03		 29.23 17.50 167.53
On 2026-01-28		 154.83
On 2026-02-03		 -7.58 172.60
20D 197.74
On 2026-02-10		 154.83
On 2026-02-03		 24.27 14.11 174.67
On 2026-01-16		 154.83
On 2026-02-03		 -11.36 170.81
WTD 197.74
On 2026-02-10		 185.98
On 2026-02-09		 8.67 4.62 193.83
On 2026-02-09		 193.83
On 2026-02-09		 0.00 194.39
MTD 197.74
On 2026-02-10		 154.83
On 2026-02-03		 33.24 20.39 165.00
On 2026-02-02		 165.00
On 2026-02-02		 0.00 176.28
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 295
KO

The Coca-Cola Company

76.81 0.00 0.00 22
PFE

Pfizer Inc.

27.61 0.00 0.00 9,036
VZ

Verizon Communications Inc.

47.39 0.00 0.00 920
VIX

CBOE Volatility Index

18.30 +0.54 +3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.30 +0.54 +3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

196.27 0.00 0.00