ALGN: Align Technology Inc.

As of Wednesday, June 18th, 2025

$ 180.01

+4.85 +2.77%

Open: 174.51
High: 181.49
Low: 174.00
Volume: 1,418,696
Previous Close on Tuesday, June 17th, 2025

$ 175.16

-7.36 -4.03%

Open: 181.11
High: 181.61
Low: 172.88
Volume: 1,422,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 174.51 181.49 174.00 180.01 1,418,696 +4.85 +2.77
2025-06-17 181.11 181.61 172.88 175.16 1,422,437 -7.36 -4.03
2025-06-16 178.48 182.59 177.89 182.52 609,450 +4.67 +2.63
2025-06-13 178.15 181.76 176.02 177.85 779,292 -3.84 -2.11
2025-06-12 183.54 183.54 179.98 181.69 688,465 -3.79 -2.04
2025-06-11 189.51 189.72 184.94 185.48 611,079 -2.59 -1.38
2025-06-10 182.46 189.05 180.98 188.07 830,789 +7.14 +3.95
2025-06-09 182.13 183.00 179.10 180.93 766,622 +0.31 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.54
On 2025-06-12		 172.88
On 2025-06-17		 -5.47 -2.95 183.54
On 2025-06-12		 172.88
On 2025-06-17		 -5.81 179.45
10D 189.72
On 2025-06-11		 172.88
On 2025-06-17		 0.02 0.01 189.72
On 2025-06-11		 172.88
On 2025-06-17		 -8.87 181.26
20D 189.72
On 2025-06-11		 168.01
On 2025-05-23		 -2.57 -1.41 189.72
On 2025-06-11		 172.88
On 2025-06-17		 -8.87 179.41
WTD 182.59
On 2025-06-16		 172.88
On 2025-06-17		 2.16 1.21 182.59
On 2025-06-16		 172.88
On 2025-06-17		 -5.32 179.23
MTD 189.72
On 2025-06-11		 172.50
On 2025-06-03		 -0.93 -0.51 189.72
On 2025-06-11		 172.88
On 2025-06-17		 -8.87 180.79
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

20.78 +0.29 +1.42 2,169,760
NOW

ServiceNow Inc.

982.08 -22.83 -2.27 1,202,247
ALGN

Align Technology Inc.

180.01 +4.85 +2.77 1,418,696