ALGN: Align Technology Inc.

As of Thursday, June 1st, 2023

$ 297.20

+14.54 +5.14%

Open: 283.65
High: 298.64
Low: 282.29
Volume: 1,104,067
Previous Close on Wednesday, May 31st, 2023

$ 282.66

-2.29 -0.80%

Open: 281.86
High: 283.33
Low: 273.47
Volume: 894,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 283.65 298.64 282.29 297.20 1,103,556 +14.54 +5.14
2023-05-31 281.86 283.33 273.47 282.66 894,490 -2.29 -0.80
2023-05-30 283.79 287.06 281.86 284.95 547,733 -0.44 -0.15
2023-05-26 280.82 286.98 279.85 285.39 474,691 +5.31 +1.90
2023-05-25 282.96 284.89 277.76 280.08 496,745 -1.15 -0.41
2023-05-24 281.45 284.02 278.04 281.23 752,088 -1.32 -0.47
2023-05-23 295.90 303.10 281.29 282.55 1,361,490 -18.28 -6.08
2023-05-22 291.04 304.36 290.22 300.83 752,521 +9.84 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.64
On 2023-06-01		 273.47
On 2023-05-31		 15.97 5.68 287.06
On 2023-05-30		 273.47
On 2023-05-31		 -4.74 286.06
10D 304.36
On 2023-05-22		 273.47
On 2023-05-31		 5.84 2.00 304.36
On 2023-05-22		 273.47
On 2023-05-31		 -10.15 287.93
20D 314.25
On 2023-05-05		 273.47
On 2023-05-31		 -5.91 -1.95 314.25
On 2023-05-05		 273.47
On 2023-05-31		 -12.98 294.09
WTD 298.64
On 2023-06-01		 273.47
On 2023-05-31		 11.81 4.14 287.06
On 2023-05-30		 273.47
On 2023-05-31		 -4.74 288.27
MTD 298.64
On 2023-06-01		 282.29
On 2023-06-01		 14.54 5.14 -- -- -- 297.20
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00