ALGN: Align Technology Inc.

As of Thursday, October 9th, 2025

$ 131.87

-1.22 -0.92%

Open: 133.26
High: 133.43
Low: 131.03
Volume: 1,200,993
Previous Close on Wednesday, October 8th, 2025

$ 133.09

+2.62 +2.01%

Open: 130.56
High: 133.24
Low: 129.95
Volume: 1,050,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 133.26 133.43 131.03 131.87 1,200,993 -1.22 -0.92
2025-10-08 130.56 133.24 129.95 133.09 1,050,887 +2.62 +2.01
2025-10-07 131.85 132.64 130.05 130.47 1,232,358 -1.03 -0.78
2025-10-06 132.83 134.04 129.53 131.50 1,477,010 -0.67 -0.51
2025-10-03 129.73 134.98 129.50 132.17 1,605,487 +3.47 +2.70
2025-10-02 128.42 130.20 127.31 128.70 1,094,481 +1.18 +0.93
2025-10-01 126.31 128.09 125.06 127.52 1,260,332 +2.30 +1.84
2025-09-30 125.60 125.93 123.02 125.22 1,431,241 -1.15 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.98
On 2025-10-03		 129.50
On 2025-10-03		 3.17 2.46 134.98
On 2025-10-03		 129.53
On 2025-10-06		 -4.04 131.82
10D 134.98
On 2025-10-03		 123.02
On 2025-09-30		 6.99 5.60 134.98
On 2025-10-03		 129.53
On 2025-10-06		 -4.04 129.31
20D 135.52
On 2025-09-12		 122.00
On 2025-09-25		 -4.04 -2.97 135.52
On 2025-09-12		 122.00
On 2025-09-25		 -9.98 129.71
WTD 134.04
On 2025-10-06		 129.53
On 2025-10-06		 -0.30 -0.23 134.04
On 2025-10-06		 129.95
On 2025-10-08		 -3.05 131.73
MTD 134.98
On 2025-10-03		 125.06
On 2025-10-01		 6.65 5.31 134.98
On 2025-10-03		 129.53
On 2025-10-06		 -4.04 130.76
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

156.78 -2.31 -1.45 264,117
FPE

First Trust Preferred Securities and Income ETF

18.27 -0.03 -0.16 1,192,053
TMUS

T-Mobile US Inc.

226.21 -0.37 -0.16 3,188,730
NOW

ServiceNow Inc.

917.95 +3.63 +0.40 1,000,611
ALGN

Align Technology Inc.

131.87 -1.22 -0.92 1,200,993