ALGN: Align Technology Inc.

As of Wednesday, November 20th, 2024

$ 223.87

+1.29 +0.58%

Open: 221.00
High: 224.24
Low: 219.00
Volume: 513,446
Previous Close on Tuesday, November 19th, 2024

$ 222.58

-7.32 -3.18%

Open: 226.69
High: 227.62
Low: 221.56
Volume: 619,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 221.00 224.24 219.00 223.87 513,446 +1.29 +0.58
2024-11-19 226.69 227.62 221.56 222.58 619,134 -7.32 -3.18
2024-11-18 223.83 231.86 223.19 229.90 940,290 +6.21 +2.78
2024-11-15 223.30 229.30 221.20 223.69 1,074,010 +2.05 +0.92
2024-11-14 215.59 225.01 213.37 221.64 925,605 +6.61 +3.07
2024-11-13 217.67 219.38 213.18 215.03 594,126 -4.06 -1.85
2024-11-12 223.35 225.41 218.79 219.09 569,884 -6.15 -2.73
2024-11-11 223.96 229.00 223.27 225.24 665,280 +4.73 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.86
On 2024-11-18		 213.37
On 2024-11-14		 8.84 4.11 231.86
On 2024-11-18		 219.00
On 2024-11-20		 -5.55 224.34
10D 231.86
On 2024-11-18		 213.18
On 2024-11-13		 -0.98 -0.44 229.00
On 2024-11-11		 213.18
On 2024-11-13		 -6.91 222.37
20D 231.86
On 2024-11-18		 204.77
On 2024-11-01		 16.21 7.81 226.85
On 2024-10-24		 204.77
On 2024-11-01		 -9.73 218.01
WTD 231.86
On 2024-11-18		 219.00
On 2024-11-20		 0.18 0.08 231.86
On 2024-11-18		 219.00
On 2024-11-20		 -5.55 225.45
MTD 231.86
On 2024-11-18		 204.77
On 2024-11-01		 18.84 9.19 229.00
On 2024-11-11		 213.18
On 2024-11-13		 -6.91 220.01
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

75.41 -0.11 -0.15 935,885
ADT

ADT Inc.

7.55 0.00 0.00 3,427,300
AMGN

Amgen Inc.

287.87 +7.92 +2.83 4,229,056
PACB

Pacific Biosciences of California Inc.

1.72 0.00 0.00 8,201,072
ALGN

Align Technology Inc.

223.87 +1.29 +0.58 513,446