ALGN: Align Technology Inc.

As of Monday, April 22nd, 2024

$ 300.82

+1.84 +0.62%

Open: 300.87
High: 303.65
Low: 297.17
Volume: 446,616
Previous Close on Friday, April 19th, 2024

$ 298.98

-2.36 -0.78%

Open: 302.99
High: 304.75
Low: 296.50
Volume: 516,822
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 300.87 303.65 297.17 300.82 446,616 +1.84 +0.62
2024-04-19 302.99 304.75 296.50 298.98 516,822 -2.36 -0.78
2024-04-18 304.30 308.00 298.23 301.34 416,960 +1.20 +0.40
2024-04-17 307.52 307.52 296.90 300.14 567,624 -4.96 -1.63
2024-04-16 302.28 308.91 297.64 305.10 502,699 +0.36 +0.12
2024-04-15 319.62 319.81 302.95 304.74 548,277 -10.23 -3.25
2024-04-12 319.89 323.97 311.40 314.97 631,613 -9.93 -3.06
2024-04-11 328.36 331.64 319.55 324.90 515,170 -2.92 -0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.91
On 2024-04-16
296.50
On 2024-04-19
-3.92 -1.29 308.91
On 2024-04-16
296.50
On 2024-04-19
-4.02 301.28
10D 331.64
On 2024-04-11
296.50
On 2024-04-19
-19.24 -6.01 331.64
On 2024-04-11
296.50
On 2024-04-19
-10.59 310.91
20D 331.64
On 2024-04-11
296.50
On 2024-04-19
-18.60 -5.82 331.64
On 2024-04-11
296.50
On 2024-04-19
-10.59 314.93
WTD 303.65
On 2024-04-22
297.17
On 2024-04-22
1.84 0.62 -- -- -- 300.82
MTD 331.64
On 2024-04-11
296.50
On 2024-04-19
-27.10 -8.26 331.64
On 2024-04-11
296.50
On 2024-04-19
-10.59 312.72
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96