ALGN: Align Technology Inc.

As of Friday, January 17th, 2025

$ 224.23

+5.32 +2.43%

Open: 222.92
High: 228.00
Low: 221.00
Volume: 666,283
Previous Close on Thursday, January 16th, 2025

$ 218.91

+3.13 +1.45%

Open: 215.78
High: 219.12
Low: 213.54
Volume: 464,278
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 222.92 228.00 221.00 224.23 666,279 +5.32 +2.43
2025-01-16 215.78 219.12 213.54 218.91 464,278 +3.13 +1.45
2025-01-15 214.55 218.97 214.45 215.78 469,032 +5.32 +2.53
2025-01-14 213.74 215.35 208.80 210.46 331,025 -3.22 -1.51
2025-01-13 210.00 213.81 207.77 213.68 454,099 +1.56 +0.74
2025-01-10 211.00 215.00 208.01 212.12 757,856 -3.25 -1.51
2025-01-08 215.91 216.02 210.00 215.37 627,876 -2.19 -1.01
2025-01-07 219.56 226.36 216.84 217.56 667,216 -1.32 -0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.00
On 2025-01-17
207.77
On 2025-01-13
12.11 5.71 213.81
On 2025-01-13
213.81
On 2025-01-13
0.00 216.61
10D 228.00
On 2025-01-17
206.00
On 2025-01-03
15.74 7.55 226.36
On 2025-01-07
207.77
On 2025-01-13
-8.21 215.53
20D 228.97
On 2024-12-18
204.13
On 2024-12-30
-4.58 -2.00 228.97
On 2024-12-18
204.13
On 2024-12-30
-10.85 213.21
WTD 228.00
On 2025-01-17
207.77
On 2025-01-13
12.11 5.71 213.81
On 2025-01-13
213.81
On 2025-01-13
0.00 216.61
MTD 228.00
On 2025-01-17
206.00
On 2025-01-03
15.72 7.54 226.36
On 2025-01-07
207.77
On 2025-01-13
-8.21 214.89
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

19.80 +0.28 +1.43 1,481,189
ALGN

Align Technology Inc.

224.23 +5.32 +2.43 666,283