ALGN: Align Technology Inc.

As of Friday, September 12th, 2025

$ 131.56

-4.35 -3.20%

Open: 135.52
High: 135.52
Low: 131.51
Volume: 697,757
Previous Close on Thursday, September 11th, 2025

$ 135.91

+2.97 +2.23%

Open: 133.00
High: 137.69
Low: 132.93
Volume: 1,768,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 135.52 135.52 131.51 131.56 697,655 -4.35 -3.20
2025-09-11 133.00 137.69 132.93 135.91 1,768,428 +2.97 +2.23
2025-09-10 136.23 138.54 132.48 132.94 1,517,418 -2.99 -2.20
2025-09-09 135.82 140.37 135.17 135.93 1,750,326 -0.93 -0.68
2025-09-08 139.88 139.88 136.43 136.86 1,408,167 -2.26 -1.62
2025-09-05 135.11 139.18 135.11 139.12 1,058,089 +4.42 +3.28
2025-09-04 132.91 135.11 131.00 134.70 1,267,874 +2.35 +1.77
2025-09-03 136.81 137.38 131.21 132.36 1,750,425 -4.81 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.37
On 2025-09-09		 131.51
On 2025-09-12		 -7.56 -5.43 140.37
On 2025-09-09		 131.51
On 2025-09-12		 -6.31 134.64
10D 143.28
On 2025-08-29		 131.00
On 2025-09-04		 -9.57 -6.78 143.28
On 2025-08-29		 131.00
On 2025-09-04		 -8.57 135.85
20D 150.22
On 2025-08-22		 131.00
On 2025-09-04		 -11.32 -7.92 150.22
On 2025-08-22		 131.00
On 2025-09-04		 -12.79 139.67
WTD 140.37
On 2025-09-09		 131.51
On 2025-09-12		 -7.56 -5.43 140.37
On 2025-09-09		 131.51
On 2025-09-12		 -6.31 134.64
MTD 140.37
On 2025-09-09		 131.00
On 2025-09-04		 -10.40 -7.33 140.37
On 2025-09-09		 131.51
On 2025-09-12		 -6.31 135.17
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

131.56 -4.35 -3.20 697,757