ALGN: Align Technology Inc.
$ 224.23 |
|
+5.32 +2.43% |
Open: | 222.92 |
High: | 228.00 |
Low: | 221.00 |
Volume: | 666,283 |
$ 218.91
+3.13 +1.45%
Open: | 215.78 |
High: | 219.12 |
Low: | 213.54 |
Volume: | 464,278 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 222.92 | 228.00 | 221.00 | 224.23 | 666,279 | +5.32 | +2.43 |
2025-01-16 | 215.78 | 219.12 | 213.54 | 218.91 | 464,278 | +3.13 | +1.45 |
2025-01-15 | 214.55 | 218.97 | 214.45 | 215.78 | 469,032 | +5.32 | +2.53 |
2025-01-14 | 213.74 | 215.35 | 208.80 | 210.46 | 331,025 | -3.22 | -1.51 |
2025-01-13 | 210.00 | 213.81 | 207.77 | 213.68 | 454,099 | +1.56 | +0.74 |
2025-01-10 | 211.00 | 215.00 | 208.01 | 212.12 | 757,856 | -3.25 | -1.51 |
2025-01-08 | 215.91 | 216.02 | 210.00 | 215.37 | 627,876 | -2.19 | -1.01 |
2025-01-07 | 219.56 | 226.36 | 216.84 | 217.56 | 667,216 | -1.32 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 228.00 On 2025-01-17 |
207.77 On 2025-01-13 |
12.11 | 5.71 | 213.81 On 2025-01-13 |
213.81 On 2025-01-13 |
0.00 | 216.61 |
10D | 228.00 On 2025-01-17 |
206.00 On 2025-01-03 |
15.74 | 7.55 | 226.36 On 2025-01-07 |
207.77 On 2025-01-13 |
-8.21 | 215.53 |
20D | 228.97 On 2024-12-18 |
204.13 On 2024-12-30 |
-4.58 | -2.00 | 228.97 On 2024-12-18 |
204.13 On 2024-12-30 |
-10.85 | 213.21 |
WTD | 228.00 On 2025-01-17 |
207.77 On 2025-01-13 |
12.11 | 5.71 | 213.81 On 2025-01-13 |
213.81 On 2025-01-13 |
0.00 | 216.61 |
MTD | 228.00 On 2025-01-17 |
206.00 On 2025-01-03 |
15.72 | 7.54 | 226.36 On 2025-01-07 |
207.77 On 2025-01-13 |
-8.21 | 214.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |