ALGN: Align Technology Inc.
$ 131.91 |
|
-1.23 -0.92% |
|
| Open: | 134.10 |
| High: | 135.55 |
| Low: | 130.73 |
| Volume: | 1,982,833 |
$ 133.14
-2.51 -1.85%
| Open: | 134.94 |
| High: | 135.60 |
| Low: | 132.79 |
| Volume: | 873,372 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 134.10 | 135.55 | 130.73 | 131.91 | 1,982,833 | -1.23 | -0.92 |
| 2025-10-28 | 134.94 | 135.60 | 132.79 | 133.14 | 873,372 | -2.51 | -1.85 |
| 2025-10-27 | 135.43 | 136.81 | 134.13 | 135.65 | 1,010,353 | +0.44 | +0.33 |
| 2025-10-24 | 137.83 | 138.50 | 135.14 | 135.21 | 864,277 | -0.79 | -0.58 |
| 2025-10-23 | 136.11 | 137.83 | 135.31 | 136.00 | 1,032,107 | +0.42 | +0.31 |
| 2025-10-22 | 136.50 | 138.41 | 135.37 | 135.58 | 1,254,120 | -0.64 | -0.47 |
| 2025-10-21 | 133.62 | 136.93 | 132.09 | 136.22 | 955,069 | +1.29 | +0.96 |
| 2025-10-20 | 132.62 | 135.06 | 131.13 | 134.93 | 1,028,062 | +4.48 | +3.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 138.50 On 2025-10-24 |
130.73 On 2025-10-29 |
-3.67 | -2.71 | 138.50 On 2025-10-24 |
130.73 On 2025-10-29 |
-5.61 | 134.38 |
| 10D | 138.50 On 2025-10-24 |
128.65 On 2025-10-16 |
3.48 | 2.71 | 138.50 On 2025-10-24 |
130.73 On 2025-10-29 |
-5.61 | 133.89 |
| 20D | 138.50 On 2025-10-24 |
124.91 On 2025-10-10 |
4.39 | 3.44 | 134.98 On 2025-10-03 |
124.91 On 2025-10-10 |
-7.46 | 132.01 |
| WTD | 136.81 On 2025-10-27 |
130.73 On 2025-10-29 |
-3.30 | -2.44 | 136.81 On 2025-10-27 |
130.73 On 2025-10-29 |
-4.44 | 133.57 |
| MTD | 138.50 On 2025-10-24 |
124.91 On 2025-10-10 |
6.69 | 5.34 | 134.98 On 2025-10-03 |
124.91 On 2025-10-10 |
-7.46 | 131.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CRK
Comstock Resources Inc. |
17.51 | +0.26 | +1.51 | 3,405,325 |
|
BBT
Beacon Financial Corp. |
23.12 | -0.79 | -3.30 | 805,158 |
|
ADBE
Adobe Systems Inc. |
337.86 | -22.05 | -6.13 | 6,666,200 |
|
CUBI
Customers Bancorp Inc. |
67.48 | -0.73 | -1.07 | 301,408 |
|
ALGN
Align Technology Inc. |
131.91 | -1.23 | -0.92 | 1,982,833 |