ALGN: Align Technology Inc.

As of Friday, February 27th, 2026

$ 190.10

+0.90 +0.48%

Open: 185.55
High: 190.93
Low: 185.07
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 189.20

+1.15 +0.61%

Open: 188.53
High: 190.80
Low: 187.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 185.55 190.93 185.07 190.10 0 +0.90 +0.48
2026-02-26 188.53 190.80 187.50 189.20 0 +1.15 +0.61
2026-02-25 186.47 188.52 184.93 188.05 0 +2.52 +1.36
2026-02-24 180.61 186.14 179.79 185.53 0 +4.27 +2.36
2026-02-23 186.27 187.00 175.35 181.26 0 -8.76 -4.61
2026-02-20 188.23 192.69 186.37 190.02 1,036,972 +0.62 +0.33
2026-02-19 189.97 191.47 186.28 189.40 753,843 -1.42 -0.74
2026-02-18 187.82 191.48 187.61 190.82 1,025,323 +3.60 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.93
On 2026-02-27		 175.35
On 2026-02-23		 0.08 0.04 187.00
On 2026-02-23		 179.79
On 2026-02-24		 -3.86 186.83
10D 192.69
On 2026-02-20		 175.35
On 2026-02-23		 6.24 3.39 192.69
On 2026-02-20		 175.35
On 2026-02-23		 -9.00 187.84
20D 199.06
On 2026-02-12		 154.83
On 2026-02-03		 25.98 15.83 199.06
On 2026-02-12		 175.35
On 2026-02-23		 -11.91 182.84
WTD 190.93
On 2026-02-27		 175.35
On 2026-02-23		 0.08 0.04 187.00
On 2026-02-23		 179.79
On 2026-02-24		 -3.86 186.83
MTD 199.06
On 2026-02-12		 154.83
On 2026-02-03		 27.07 16.60 199.06
On 2026-02-12		 175.35
On 2026-02-23		 -11.91 183.88
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

223.96 -11.07 -4.71
BTU

Peabody Energy Corp.

31.54 -0.75 -2.32
IAU

iShares Gold Trust

99.07 +1.28 +1.31
ALGN

Align Technology Inc.

190.10 +0.90 +0.48