ALGN: Align Technology Inc.

As of Friday, July 26th, 2024

$ 220.45

-5.60 -2.48%

Open: 226.39
High: 226.41
Low: 218.85
Volume: 1,185,598
Previous Close on Thursday, July 25th, 2024

$ 226.05

-18.75 -7.66%

Open: 228.11
High: 244.36
Low: 225.90
Volume: 2,069,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 226.39 226.41 218.85 220.45 1,185,598 -5.60 -2.48
2024-07-25 228.11 244.36 225.90 226.05 2,069,353 -18.75 -7.66
2024-07-24 250.07 251.63 244.47 244.80 1,166,415 -5.85 -2.33
2024-07-23 249.96 252.48 247.87 250.65 567,454 +1.34 +0.54
2024-07-22 252.00 254.16 244.53 249.31 718,770 -2.29 -0.91
2024-07-19 253.46 257.42 249.98 251.60 675,018 +0.94 +0.38
2024-07-18 251.89 263.24 249.27 250.66 988,017 +0.08 +0.03
2024-07-17 245.61 253.44 244.91 250.58 753,795 +3.04 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.16
On 2024-07-22		 218.85
On 2024-07-26		 -31.15 -12.38 254.16
On 2024-07-22		 218.85
On 2024-07-26		 -13.89 238.25
10D 263.24
On 2024-07-18		 218.85
On 2024-07-26		 -22.20 -9.15 263.24
On 2024-07-18		 218.85
On 2024-07-26		 -16.86 243.19
20D 263.24
On 2024-07-18		 218.85
On 2024-07-26		 -22.55 -9.28 263.24
On 2024-07-18		 218.85
On 2024-07-26		 -16.86 244.16
WTD 254.16
On 2024-07-22		 218.85
On 2024-07-26		 -31.15 -12.38 254.16
On 2024-07-22		 218.85
On 2024-07-26		 -13.89 238.25
MTD 263.24
On 2024-07-18		 218.85
On 2024-07-26		 -20.98 -8.69 263.24
On 2024-07-18		 218.85
On 2024-07-26		 -16.86 244.30
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

220.45 -5.60 -2.48 1,185,598