ALGN: Align Technology Inc.
$ 297.20 |
|
+14.54 +5.14% |
Open: | 283.65 |
High: | 298.64 |
Low: | 282.29 |
Volume: | 1,104,067 |
$ 282.66
-2.29 -0.80%
Open: | 281.86 |
High: | 283.33 |
Low: | 273.47 |
Volume: | 894,490 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 283.65 | 298.64 | 282.29 | 297.20 | 1,103,556 | +14.54 | +5.14 |
2023-05-31 | 281.86 | 283.33 | 273.47 | 282.66 | 894,490 | -2.29 | -0.80 |
2023-05-30 | 283.79 | 287.06 | 281.86 | 284.95 | 547,733 | -0.44 | -0.15 |
2023-05-26 | 280.82 | 286.98 | 279.85 | 285.39 | 474,691 | +5.31 | +1.90 |
2023-05-25 | 282.96 | 284.89 | 277.76 | 280.08 | 496,745 | -1.15 | -0.41 |
2023-05-24 | 281.45 | 284.02 | 278.04 | 281.23 | 752,088 | -1.32 | -0.47 |
2023-05-23 | 295.90 | 303.10 | 281.29 | 282.55 | 1,361,490 | -18.28 | -6.08 |
2023-05-22 | 291.04 | 304.36 | 290.22 | 300.83 | 752,521 | +9.84 | +3.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 298.64 On 2023-06-01 |
273.47 On 2023-05-31 |
15.97 | 5.68 | 287.06 On 2023-05-30 |
273.47 On 2023-05-31 |
-4.74 | 286.06 |
10D | 304.36 On 2023-05-22 |
273.47 On 2023-05-31 |
5.84 | 2.00 | 304.36 On 2023-05-22 |
273.47 On 2023-05-31 |
-10.15 | 287.93 |
20D | 314.25 On 2023-05-05 |
273.47 On 2023-05-31 |
-5.91 | -1.95 | 314.25 On 2023-05-05 |
273.47 On 2023-05-31 |
-12.98 | 294.09 |
WTD | 298.64 On 2023-06-01 |
273.47 On 2023-05-31 |
11.81 | 4.14 | 287.06 On 2023-05-30 |
273.47 On 2023-05-31 |
-4.74 | 288.27 |
MTD | 298.64 On 2023-06-01 |
282.29 On 2023-06-01 |
14.54 | 5.14 | -- | -- | -- | 297.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |