ALGN: Align Technology Inc.

As of Friday, December 8th, 2023

$ 221.35

B: 221.29 X 2
A: 221.40 X 1

+4.74 +2.19%

Open: 215.86
High: 221.79
Low: 214.90
Volume: 821,899
Previous Close on Thursday, December 7th, 2023

$ 216.61

-0.26 -0.12%

Open: 216.82
High: 218.49
Low: 214.11
Volume: 697,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 216.82 218.49 214.11 216.61 697,478 -0.26 -0.12
2023-12-06 218.25 219.00 215.32 216.87 719,418 +1.52 +0.71
2023-12-05 217.17 217.98 211.80 215.35 909,186 -4.25 -1.94
2023-12-04 218.00 220.80 214.93 219.60 869,230 -0.85 -0.39
2023-12-01 213.30 225.19 212.41 220.45 1,356,796 +6.65 +3.11
2023-11-30 216.73 217.85 211.63 213.80 1,178,669 -2.68 -1.24
2023-11-29 217.00 221.65 215.94 216.48 1,006,302 +2.34 +1.09
2023-11-28 216.75 216.75 212.56 214.14 699,570 -2.61 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.19
On 2023-12-01		 211.80
On 2023-12-05		 2.81 1.31 225.19
On 2023-12-01		 211.80
On 2023-12-05		 -5.95 217.78
10D 225.19
On 2023-12-01		 211.63
On 2023-11-30		 -0.68 -0.31 225.19
On 2023-12-01		 211.80
On 2023-12-05		 -5.95 216.95
20D 225.19
On 2023-12-01		 186.01
On 2023-11-10		 22.99 11.87 225.19
On 2023-12-01		 211.80
On 2023-12-05		 -5.95 210.28
WTD 220.80
On 2023-12-04		 211.80
On 2023-12-05		 -3.84 -1.74 220.80
On 2023-12-04		 211.80
On 2023-12-05		 -4.08 217.11
MTD 225.19
On 2023-12-01		 211.80
On 2023-12-05		 2.81 1.31 225.19
On 2023-12-01		 211.80
On 2023-12-05		 -5.95 217.78
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.56 +1.08 +0.90 1,751,848
KO

The Coca-Cola Company

58.54 -0.20 -0.34 5,088,031
PFE

Pfizer Inc.

28.83 +0.20 +0.68 21,446,537
VZ

Verizon Communications Inc.

38.27 -0.38 -0.98 11,085,467
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,255.75 +138.37 +0.38 159,928,800
DJTA

Dow Jones Transportation Average

15,260.13 -39.16 -0.26 65,588,239
SPX

S&P 500 Index

4,605.74 +20.15 +0.44
OEX

S&P 100 Index

2,171.70 +10.60 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,098.07 +75.58 +0.47
NYA

NYSE Composite Index

16,204.96 +68.11 +0.42
XAX

NYSE AMEX Composite Index

4,562.74 +91.97 +2.06
RUI

RUSSELL 1000 Index

2,526.40 +11.60 +0.46
RUT

Russell 2000 Index

1,880.13 +11.88 +0.64
RUA

Russell 3000 Index

2,642.55 +12.37 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.10 -0.99 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,906.33 +34.04 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

221.35 +4.74 +2.19 821,999