ALGN: Align Technology Inc.
$ 204.48 |
|
+4.00 +2.00% |
Open: | 200.88 |
High: | 205.36 |
Low: | 197.98 |
Volume: | 697,434 |
$ 200.48
+5.01 +2.56%
Open: | 197.05 |
High: | 200.59 |
Low: | 194.85 |
Volume: | 711,110 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 200.88 | 205.36 | 197.98 | 204.48 | 697,434 | +4.00 | +2.00 |
2025-07-09 | 197.05 | 200.59 | 194.85 | 200.48 | 711,110 | +5.01 | +2.56 |
2025-07-08 | 194.30 | 200.51 | 192.91 | 195.47 | 1,258,475 | +1.64 | +0.85 |
2025-07-07 | 194.34 | 197.51 | 192.23 | 193.83 | 856,852 | -2.99 | -1.52 |
2025-07-03 | 196.81 | 201.00 | 195.80 | 196.82 | 711,448 | -0.16 | -0.08 |
2025-07-02 | 194.30 | 198.14 | 192.53 | 196.98 | 946,620 | +2.70 | +1.39 |
2025-07-01 | 188.07 | 197.90 | 186.50 | 194.28 | 761,178 | +4.95 | +2.61 |
2025-06-30 | 189.75 | 190.53 | 188.00 | 189.33 | 562,313 | +0.81 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.36 On 2025-07-10 |
192.23 On 2025-07-07 |
7.50 | 3.81 | 201.00 On 2025-07-03 |
192.23 On 2025-07-07 |
-4.36 | 198.22 |
10D | 205.36 On 2025-07-10 |
183.07 On 2025-06-27 |
17.34 | 9.27 | 201.00 On 2025-07-03 |
192.23 On 2025-07-07 |
-4.36 | 194.79 |
20D | 205.36 On 2025-07-10 |
172.88 On 2025-06-17 |
16.41 | 8.73 | 189.72 On 2025-06-11 |
172.88 On 2025-06-17 |
-8.87 | 188.48 |
WTD | 205.36 On 2025-07-10 |
192.23 On 2025-07-07 |
7.66 | 3.89 | 197.51 On 2025-07-07 |
197.51 On 2025-07-07 |
0.00 | 198.57 |
MTD | 205.36 On 2025-07-10 |
186.50 On 2025-07-01 |
15.15 | 8.00 | 201.00 On 2025-07-03 |
192.23 On 2025-07-07 |
-4.36 | 197.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALGN
Align Technology Inc. |
204.48 | +4.00 | +2.00 | 697,434 |