ALGN: Align Technology Inc.

As of Wednesday, November 19th, 2025

$ 132.28

-- 0 0%

Open: 132.28
High: 132.28
Low: 132.28
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 132.28

-0.33 -0.25%

Open: 132.47
High: 132.87
Low: 130.23
Volume: 1,591,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 132.47 132.87 130.23 132.28 1,591,974 -0.33 -0.25
2025-11-17 135.52 136.56 131.66 132.61 902,617 -4.52 -3.30
2025-11-14 137.01 138.02 136.00 137.13 804,307 -2.29 -1.64
2025-11-13 140.32 143.42 138.93 139.42 1,026,768 -2.27 -1.60
2025-11-12 144.45 145.25 140.69 141.69 1,045,420 -2.80 -1.94
2025-11-11 139.32 144.84 138.25 144.49 1,426,600 +6.26 +4.53
2025-11-10 136.47 138.50 134.02 138.23 872,426 +3.39 +2.51
2025-11-07 132.39 134.99 132.39 134.84 810,223 +1.11 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.25
On 2025-11-12		 130.23
On 2025-11-18		 -12.21 -8.45 145.25
On 2025-11-12		 130.23
On 2025-11-18		 -10.34 136.63
10D 145.25
On 2025-11-12		 130.23
On 2025-11-18		 -3.39 -2.50 145.25
On 2025-11-12		 130.23
On 2025-11-18		 -10.34 137.16
20D 150.78
On 2025-10-30		 130.23
On 2025-11-18		 -3.94 -2.89 150.78
On 2025-10-30		 130.23
On 2025-11-18		 -13.63 136.48
WTD 136.56
On 2025-11-17		 130.23
On 2025-11-18		 -4.85 -3.54 136.56
On 2025-11-17		 130.23
On 2025-11-18		 -4.64 132.45
MTD 145.25
On 2025-11-12		 130.23
On 2025-11-18		 -5.60 -4.06 145.25
On 2025-11-12		 130.23
On 2025-11-18		 -10.34 137.15
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

9.90 0.00 0.00
CUBI

Customers Bancorp Inc.

64.33 0.00 0.00
ALGN

Align Technology Inc.

132.28 0.00 0.00