ALGN: Align Technology Inc.

As of Friday, May 30th, 2025

$ 183.05

-- 0 0%

Open: 183.05
High: 183.05
Low: 183.05
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 183.05

+2.94 +1.63%

Open: 181.12
High: 183.31
Low: 180.68
Volume: 1,282,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 181.12 183.31 180.68 183.05 1,282,041 +2.94 +1.63
2025-05-28 178.66 180.84 176.97 180.11 884,058 +1.56 +0.87
2025-05-27 174.48 179.22 173.42 178.55 872,483 +7.75 +4.54
2025-05-23 168.48 171.51 168.01 170.80 493,842 -1.81 -1.05
2025-05-22 170.27 173.74 169.27 172.61 609,593 +0.70 +0.41
2025-05-21 180.59 182.06 171.78 171.91 956,999 -10.67 -5.84
2025-05-20 184.66 185.72 181.76 182.58 569,691 -2.26 -1.22
2025-05-19 184.33 185.97 183.80 184.84 516,807 -3.45 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.31
On 2025-05-29		 168.01
On 2025-05-23		 11.14 6.48 173.74
On 2025-05-22		 168.01
On 2025-05-23		 -3.30 177.02
10D 188.40
On 2025-05-15		 168.01
On 2025-05-23		 -4.60 -2.45 188.40
On 2025-05-15		 168.01
On 2025-05-23		 -10.83 179.95
20D 196.38
On 2025-05-12		 168.01
On 2025-05-23		 9.75 5.63 196.38
On 2025-05-12		 168.01
On 2025-05-23		 -14.45 180.44
WTD 183.31
On 2025-05-29		 173.42
On 2025-05-27		 12.25 7.17 179.22
On 2025-05-27		 179.22
On 2025-05-27		 0.00 180.57
MTD 196.38
On 2025-05-12		 168.01
On 2025-05-23		 9.75 5.63 196.38
On 2025-05-12		 168.01
On 2025-05-23		 -14.45 180.44
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 862,865
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,503,046
PFE

Pfizer Inc.

23.41 -0.04 -0.16 5,782,804
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,324,874
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,193.34 -22.39 -0.05 139,854,754
DJTA

Dow Jones Transportation Average

14,682.89 -62.49 -0.42 29,671,762
SPX

S&P 500 Index

5,899.69 -12.48 -0.21
OEX

S&P 100 Index

2,880.24 -5.36 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,318.53 -45.42 -0.21
NYA

NYSE Composite Index

19,719.44 -24.41 -0.12
XAX

NYSE AMEX Composite Index

5,188.76 -23.36 -0.45
RUI

RUSSELL 1000 Index

3,228.91 -6.66 -0.21
RUT

Russell 2000 Index

2,065.61 -9.16 -0.44
RUA

Russell 3000 Index

3,353.08 -7.26 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.69 -13.37 -0.14
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

63.69 0.00 0.00
ALGN

Align Technology Inc.

183.05 0.00 0.00