VMC: Vulcan Materials Company
$ 268.42 |
|
+2.58 +0.97% |
|
| Open: | 267.73 |
| High: | 271.08 |
| Low: | 266.77 |
| Volume: | 634,932 |
$ 265.84
-1.40 -0.52%
| Open: | 268.42 |
| High: | 268.74 |
| Low: | 264.87 |
| Volume: | 631,612 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 267.73 | 271.08 | 266.77 | 268.42 | 634,570 | +2.58 | +0.97 |
| 2025-05-07 | 268.42 | 268.74 | 264.87 | 265.84 | 631,612 | -1.40 | -0.52 |
| 2025-05-06 | 265.09 | 269.92 | 265.00 | 267.24 | 658,209 | -2.80 | -1.04 |
| 2025-05-05 | 266.15 | 272.09 | 263.67 | 270.04 | 880,888 | +2.99 | +1.12 |
| 2025-05-02 | 265.00 | 268.92 | 264.83 | 267.05 | 1,010,498 | +3.42 | +1.30 |
| 2025-05-01 | 264.01 | 266.37 | 262.72 | 263.63 | 1,496,115 | +1.30 | +0.50 |
| 2025-04-30 | 253.00 | 263.97 | 247.60 | 262.33 | 2,343,226 | +16.98 | +6.92 |
| 2025-04-29 | 245.19 | 246.90 | 241.91 | 245.35 | 1,199,682 | -0.04 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 272.09 On 2025-05-05 |
263.67 On 2025-05-05 |
4.79 | 1.82 | 272.09 On 2025-05-05 |
264.87 On 2025-05-07 |
-2.65 | 267.72 |
| 10D | 272.09 On 2025-05-05 |
241.91 On 2025-04-29 |
18.91 | 7.58 | 249.24 On 2025-04-25 |
241.91 On 2025-04-29 |
-2.94 | 260.23 |
| 20D | 272.09 On 2025-05-05 |
229.30 On 2025-04-10 |
28.89 | 12.06 | 247.88 On 2025-04-15 |
231.76 On 2025-04-21 |
-6.50 | 250.97 |
| WTD | 272.09 On 2025-05-05 |
263.67 On 2025-05-05 |
1.37 | 0.51 | 272.09 On 2025-05-05 |
264.87 On 2025-05-07 |
-2.65 | 267.89 |
| MTD | 272.09 On 2025-05-05 |
262.72 On 2025-05-01 |
6.09 | 2.32 | 272.09 On 2025-05-05 |
264.87 On 2025-05-07 |
-2.65 | 267.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |