VMC: Vulcan Materials Company
$ 295.35 |
|
-0.88 -0.30% |
Open: | 295.45 |
High: | 297.09 |
Low: | 293.53 |
Volume: | 675,234 |
$ 296.23
-6.87 -2.27%
Open: | 304.04 |
High: | 304.35 |
Low: | 295.76 |
Volume: | 789,329 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 295.45 | 297.09 | 293.53 | 295.35 | 675,234 | -0.88 | -0.30 |
2025-10-16 | 304.04 | 304.35 | 295.76 | 296.23 | 789,329 | -6.87 | -2.27 |
2025-10-15 | 309.56 | 311.74 | 301.36 | 303.10 | 878,945 | -5.97 | -1.93 |
2025-10-14 | 301.67 | 310.69 | 301.56 | 309.07 | 857,969 | +6.32 | +2.09 |
2025-10-13 | 302.74 | 305.20 | 301.57 | 302.75 | 587,843 | +1.32 | +0.44 |
2025-10-10 | 304.20 | 304.35 | 301.03 | 301.43 | 570,841 | -1.47 | -0.49 |
2025-10-09 | 304.86 | 305.26 | 301.26 | 302.90 | 362,416 | -1.53 | -0.50 |
2025-10-08 | 301.90 | 305.48 | 300.73 | 304.43 | 534,169 | +3.53 | +1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 311.74 On 2025-10-15 |
293.53 On 2025-10-17 |
-6.08 | -2.02 | 311.74 On 2025-10-15 |
293.53 On 2025-10-17 |
-5.84 | 301.30 |
10D | 311.74 On 2025-10-15 |
293.53 On 2025-10-17 |
-9.35 | -3.07 | 311.74 On 2025-10-15 |
293.53 On 2025-10-17 |
-5.84 | 302.08 |
20D | 311.74 On 2025-10-15 |
290.03 On 2025-09-25 |
-2.44 | -0.82 | 311.74 On 2025-10-15 |
293.53 On 2025-10-17 |
-5.84 | 301.28 |
WTD | 311.74 On 2025-10-15 |
293.53 On 2025-10-17 |
-6.08 | -2.02 | 311.74 On 2025-10-15 |
293.53 On 2025-10-17 |
-5.84 | 301.30 |
MTD | 311.74 On 2025-10-15 |
293.53 On 2025-10-17 |
-12.27 | -3.99 | 311.74 On 2025-10-15 |
293.53 On 2025-10-17 |
-5.84 | 302.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMC
Vulcan Materials Company |
295.35 | -0.88 | -0.30 | 675,234 |