VMC: Vulcan Materials Company

As of Friday, October 23rd, 2026

$ 261.69

-7.03 -2.62%

Open: 267.06
High: 267.60
Low: 260.41
Volume: 1,047,557
Previous Close on Thursday, October 22nd, 2026

$ 268.72

+4.08 +1.54%

Open: 264.64
High: 269.15
Low: 262.91
Volume: 1,188,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 267.06 267.60 260.41 261.69 1,047,557 -7.03 -2.62
2026-10-22 264.64 269.15 262.91 268.72 1,188,476 +4.08 +1.54
2026-10-21 263.70 266.16 262.12 264.64 1,358,126 +2.72 +1.04
2026-10-20 257.93 263.76 255.95 261.92 1,650,091 +4.73 +1.84
2026-10-19 258.23 259.25 255.09 257.19 1,253,406 -0.44 -0.17
2026-10-16 255.41 259.62 253.93 257.63 1,737,825 +5.23 +2.07
2026-10-15 244.12 252.42 243.91 252.40 1,610,439 +10.63 +4.40
2026-10-14 241.20 243.15 238.72 241.77 1,002,812 -1.77 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.15
On 2026-10-22		 255.09
On 2026-10-19		 4.06 1.58 269.15
On 2026-10-22		 260.41
On 2026-10-23		 -3.25 262.83
10D 269.15
On 2026-10-22		 238.72
On 2026-10-14		 17.11 7.00 247.63
On 2026-10-13		 238.72
On 2026-10-14		 -3.60 255.47
20D 269.15
On 2026-10-22		 237.03
On 2026-10-01		 16.69 6.81 248.84
On 2026-09-29		 237.03
On 2026-10-01		 -4.75 250.23
WTD 269.15
On 2026-10-22		 255.09
On 2026-10-19		 4.06 1.58 269.15
On 2026-10-22		 260.41
On 2026-10-23		 -3.25 262.83
MTD 269.15
On 2026-10-22		 237.03
On 2026-10-01		 17.06 6.97 249.90
On 2026-10-06		 238.72
On 2026-10-14		 -4.47 251.24
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
PFBC

Preferred Bank

106.72 -1.90 -1.75 27,962
VMC

Vulcan Materials Company

261.69 -7.03 -2.62 1,047,557