VMC: Vulcan Materials Company

As of Friday, March 17th, 2023

$ 161.02

-5.19 -3.12%

Open: 165.40
High: 165.46
Low: 160.81
Volume: 1,296,743
Previous Close on Thursday, March 16th, 2023

$ 166.21

+3.40 +2.09%

Open: 161.78
High: 166.34
Low: 160.41
Volume: 1,027,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 165.40 165.46 160.81 161.02 1,296,743 -5.19 -3.12
2023-03-16 161.78 166.34 160.41 166.21 1,027,107 +3.40 +2.09
2023-03-15 163.81 164.93 159.76 162.81 1,081,524 -4.70 -2.81
2023-03-14 169.63 171.04 165.74 167.51 952,982 +1.53 +0.92
2023-03-13 166.25 169.00 165.01 165.98 910,693 -3.31 -1.96
2023-03-10 174.47 174.90 168.49 169.29 1,003,576 -4.78 -2.75
2023-03-09 179.36 180.46 173.39 174.07 726,342 -4.85 -2.71
2023-03-08 177.22 181.34 176.66 178.92 607,555 +1.69 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.04
On 2023-03-14		 159.76
On 2023-03-15		 -8.27 -4.89 171.04
On 2023-03-14		 159.76
On 2023-03-15		 -6.59 164.71
10D 182.56
On 2023-03-06		 159.76
On 2023-03-15		 -21.45 -11.76 182.56
On 2023-03-06		 159.76
On 2023-03-15		 -12.49 170.28
20D 188.29
On 2023-02-17		 159.76
On 2023-03-15		 -24.35 -13.14 188.29
On 2023-02-17		 159.76
On 2023-03-15		 -15.15 176.13
WTD 171.04
On 2023-03-14		 159.76
On 2023-03-15		 -8.27 -4.89 171.04
On 2023-03-14		 159.76
On 2023-03-15		 -6.59 164.71
MTD 182.96
On 2023-03-03		 159.76
On 2023-03-15		 -19.89 -10.99 182.96
On 2023-03-03		 159.76
On 2023-03-15		 -12.68 172.84
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56