VMC: Vulcan Materials Company

As of Friday, September 11th, 2026

$ 252.74

+2.14 +0.85%

Open: 253.30
High: 254.00
Low: 250.73
Volume: 1,028,379
Previous Close on Thursday, September 10th, 2026

$ 250.60

+0.71 +0.28%

Open: 247.38
High: 251.03
Low: 246.20
Volume: 1,002,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 253.30 254.00 250.73 252.74 1,028,379 +2.14 +0.85
2026-09-10 247.38 251.03 246.20 250.60 1,002,979 +0.71 +0.28
2026-09-09 251.42 254.55 249.52 249.89 1,028,589 -8.41 -3.26
2026-09-08 259.72 262.19 257.94 258.30 958,844 -4.33 -1.65
2026-09-04 258.60 264.27 258.59 262.63 1,066,544 +2.40 +0.92
2026-09-03 267.43 267.99 259.66 260.23 1,003,862 -3.70 -1.40
2026-09-02 260.27 266.83 259.50 263.93 1,244,526 +4.24 +1.63
2026-09-01 266.98 267.58 257.17 259.69 1,660,868 -9.89 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.27
On 2026-09-04		 246.20
On 2026-09-10		 -7.49 -2.88 264.27
On 2026-09-04		 246.20
On 2026-09-10		 -6.84 254.83
10D 278.23
On 2026-08-28		 246.20
On 2026-09-10		 -21.11 -7.71 278.23
On 2026-08-28		 246.20
On 2026-09-10		 -11.51 260.21
20D 282.72
On 2026-08-17		 246.20
On 2026-09-10		 -24.78 -8.93 282.72
On 2026-08-17		 246.20
On 2026-09-10		 -12.92 267.73
WTD 262.19
On 2026-09-08		 246.20
On 2026-09-10		 -9.89 -3.77 262.19
On 2026-09-08		 246.20
On 2026-09-10		 -6.10 252.88
MTD 267.99
On 2026-09-03		 246.20
On 2026-09-10		 -16.84 -6.25 267.99
On 2026-09-03		 246.20
On 2026-09-10		 -8.13 257.25
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

252.74 +2.14 +0.85 1,028,379