VMC: Vulcan Materials Company
$ 294.20 |
|
+0.56 +0.19% |
|
| Open: | 293.33 |
| High: | 294.56 |
| Low: | 292.27 |
| Volume: | 449,035 |
$ 293.64
+0.80 +0.27%
| Open: | 292.93 |
| High: | 294.97 |
| Low: | 292.62 |
| Volume: | 21,314 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 293.33 | 294.56 | 292.27 | 294.20 | 449,035 | +0.56 | +0.19 |
| 2025-12-24 | 292.93 | 294.97 | 292.62 | 293.64 | 21,314 | +0.80 | +0.27 |
| 2025-12-23 | 292.94 | 293.78 | 291.23 | 292.84 | 584,021 | +0.96 | +0.33 |
| 2025-12-22 | 294.07 | 294.07 | 289.79 | 291.88 | 741,334 | +0.01 | +0.00 |
| 2025-12-19 | 289.12 | 293.11 | 287.32 | 291.87 | 1,980,891 | +3.53 | +1.22 |
| 2025-12-18 | 289.09 | 292.50 | 286.02 | 288.34 | 1,154,209 | +2.93 | +1.03 |
| 2025-12-17 | 290.38 | 290.38 | 280.60 | 285.41 | 1,933,874 | -6.60 | -2.26 |
| 2025-12-16 | 297.66 | 298.28 | 290.82 | 292.01 | 1,065,796 | -4.67 | -1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 294.97 On 2025-12-24 |
287.32 On 2025-12-19 |
5.86 | 2.03 | 294.07 On 2025-12-22 |
291.23 On 2025-12-23 |
-0.97 | 292.89 |
| 10D | 300.17 On 2025-12-12 |
280.60 On 2025-12-17 |
-5.07 | -1.69 | 300.17 On 2025-12-12 |
280.60 On 2025-12-17 |
-6.52 | 292.28 |
| 20D | 303.75 On 2025-12-11 |
280.60 On 2025-12-17 |
-0.88 | -0.30 | 303.75 On 2025-12-11 |
280.60 On 2025-12-17 |
-7.62 | 293.29 |
| WTD | 294.97 On 2025-12-24 |
289.79 On 2025-12-22 |
2.33 | 0.80 | 294.07 On 2025-12-22 |
291.23 On 2025-12-23 |
-0.97 | 293.14 |
| MTD | 303.75 On 2025-12-11 |
280.60 On 2025-12-17 |
-3.04 | -1.02 | 303.75 On 2025-12-11 |
280.60 On 2025-12-17 |
-7.62 | 293.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |