VMC: Vulcan Materials Company

As of Tuesday, December 6th, 2022

$ 179.00

-- 0 0%

Open: 179.00
High: 179.00
Low: 179.00
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 179.00

-5.49 -2.98%

Open: 182.31
High: 182.31
Low: 178.24
Volume: 590,935
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 182.31 182.31 178.24 179.00 590,935 -5.49 -2.98
2022-12-02 181.76 185.46 180.88 184.49 528,667 +0.66 +0.36
2022-12-01 184.25 184.83 182.00 183.83 637,468 +0.50 +0.27
2022-11-30 177.90 183.77 177.45 183.33 847,411 +4.88 +2.73
2022-11-29 179.12 180.37 177.83 178.45 501,760 -1.23 -0.68
2022-11-28 182.25 183.33 178.99 179.68 658,209 -3.66 -2.00
2022-11-25 182.03 183.34 181.43 183.34 170,375 +1.06 +0.58
2022-11-23 182.48 184.85 181.61 182.28 333,523 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.46
On 2022-12-02
177.45
On 2022-11-30
-0.68 -0.38 185.46
On 2022-12-02
178.24
On 2022-12-05
-3.89 181.82
10D 185.46
On 2022-12-02
177.30
On 2022-11-21
0.11 0.06 184.85
On 2022-11-23
177.45
On 2022-11-30
-4.01 181.52
20D 185.46
On 2022-12-02
168.55
On 2022-11-09
8.85 5.20 183.57
On 2022-11-11
173.48
On 2022-11-17
-5.50 178.52
WTD 182.31
On 2022-12-05
178.24
On 2022-12-05
-5.49 -2.98 -- -- -- 179.00
MTD 185.46
On 2022-12-02
178.24
On 2022-12-05
-4.33 -2.36 185.46
On 2022-12-02
178.24
On 2022-12-05
-3.89 182.44
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.77 +0.11 +0.14 1,900,610
KO

The Coca-Cola Company

63.65 +0.18 +0.28 2,674,179
PFE

Pfizer Inc.

50.02 -0.71 -1.40 3,442,212
VZ

Verizon Communications Inc.

36.82 -0.26 -0.69 7,859,103
VIX

CBOE Volatility Index

21.80 +1.05 +5.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,688.51 -258.59 -0.76 88,232,344
DJTA

Dow Jones Transportation Average

13,841.51 -206.67 -1.47 23,501,350
SPX

S&P 500 Index

3,952.80 -46.04 -1.15
OEX

S&P 100 Index

1,766.64 -23.33 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,604.95 -181.85 -1.54
NYA

NYSE Composite Index

15,360.30 -114.50 -0.74
XAX

NYSE AMEX Composite Index

4,453.90 -78.81 -1.74
RUI

RUSSELL 1000 Index

2,167.14 -25.75 -1.17
RUT

Russell 2000 Index

1,821.45 -18.77 -1.02
RUA

Russell 3000 Index

2,282.30 -26.90 -1.16
W5000

Wilshire 5000 Total Market Index

39,227.30 -467.80 -1.18
VIX

CBOE Volatility Index

21.80 +1.05 +5.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.44 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +0.65 +2.72
VXN

CBOE NASDAQ 100 Volatility Index

27.34 +1.18 +4.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.29 -35.52 -0.60
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

179.00 0.00 0.00