VMC: Vulcan Materials Company

As of Wednesday, January 22nd, 2025

$ 274.38

-1.15 -0.42%

Open: 273.25
High: 275.85
Low: 270.06
Volume: 591,542
Previous Close on Tuesday, January 21st, 2025

$ 275.53

+5.43 +2.01%

Open: 275.39
High: 279.22
Low: 273.82
Volume: 892,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 273.25 275.85 270.06 274.38 591,542 -1.15 -0.42
2025-01-21 275.39 279.22 273.82 275.53 892,444 +5.43 +2.01
2025-01-17 270.80 272.53 269.32 270.10 662,971 +0.93 +0.35
2025-01-16 268.00 269.74 267.09 269.17 589,172 +0.98 +0.37
2025-01-15 266.53 268.92 266.37 268.19 862,281 +8.12 +3.12
2025-01-14 258.18 260.64 257.08 260.07 530,855 +4.04 +1.58
2025-01-13 249.70 256.25 249.36 256.03 731,088 +4.34 +1.72
2025-01-10 253.00 253.00 249.72 251.69 505,704 -3.59 -1.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

274.38 -1.15 -0.42 591,542