VMC: Vulcan Materials Company

As of Monday, September 15th, 2025

$ 294.03

-0.91 -0.31%

Open: 294.66
High: 296.26
Low: 293.36
Volume: 588,572
Previous Close on Friday, September 12th, 2025

$ 294.94

-6.71 -2.22%

Open: 299.90
High: 300.80
Low: 294.48
Volume: 619,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 294.66 296.26 293.36 294.03 588,572 -0.91 -0.31
2025-09-12 299.90 300.80 294.48 294.94 619,702 -6.71 -2.22
2025-09-11 296.20 302.22 295.89 301.65 806,238 +7.22 +2.45
2025-09-10 292.81 295.65 291.90 294.43 465,948 +1.99 +0.68
2025-09-09 297.26 298.73 290.90 292.44 713,646 -6.47 -2.16
2025-09-08 295.19 299.29 293.52 298.91 776,218 +4.10 +1.39
2025-09-05 293.66 295.26 291.61 294.81 585,019 +2.48 +0.85
2025-09-04 289.24 292.90 287.47 292.33 1,123,174 +4.28 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.22
On 2025-09-11		 290.90
On 2025-09-09		 -4.88 -1.63 302.22
On 2025-09-11		 293.36
On 2025-09-15		 -2.93 295.50
10D 302.22
On 2025-09-11		 286.80
On 2025-09-03		 2.87 0.99 302.22
On 2025-09-11		 293.36
On 2025-09-15		 -2.93 294.41
20D 302.22
On 2025-09-11		 283.61
On 2025-08-20		 2.41 0.83 293.39
On 2025-08-19		 283.61
On 2025-08-20		 -3.33 292.44
WTD 296.26
On 2025-09-15		 293.36
On 2025-09-15		 -0.91 -0.31 -- -- -- 294.03
MTD 302.22
On 2025-09-11		 286.80
On 2025-09-03		 2.87 0.99 302.22
On 2025-09-11		 293.36
On 2025-09-15		 -2.93 294.41
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

294.03 -0.91 -0.31 588,572