VMC: Vulcan Materials Company
$ 240.55 |
|
-3.98 -1.63% |
|
| Open: | 242.06 |
| High: | 244.30 |
| Low: | 237.89 |
| Volume: | 528,201 |
$ 244.53
+1.05 +0.43%
| Open: | 244.50 |
| High: | 247.88 |
| Low: | 243.40 |
| Volume: | 788,229 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 242.06 | 244.30 | 237.89 | 240.55 | 528,201 | -3.98 | -1.63 |
| 2025-04-15 | 244.50 | 247.88 | 243.40 | 244.53 | 788,229 | +1.05 | +0.43 |
| 2025-04-14 | 244.42 | 245.71 | 240.65 | 243.48 | 1,119,826 | +1.18 | +0.49 |
| 2025-04-11 | 235.22 | 243.43 | 232.86 | 242.30 | 1,636,049 | +6.72 | +2.85 |
| 2025-04-10 | 236.15 | 240.15 | 229.30 | 235.58 | 1,520,770 | -3.95 | -1.65 |
| 2025-04-09 | 224.24 | 244.08 | 218.87 | 239.53 | 2,640,363 | +13.04 | +5.76 |
| 2025-04-08 | 233.70 | 236.66 | 222.44 | 226.49 | 2,298,564 | -2.04 | -0.89 |
| 2025-04-07 | 225.68 | 238.44 | 219.16 | 228.53 | 2,737,062 | -2.21 | -0.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 247.88 On 2025-04-15 |
229.30 On 2025-04-10 |
1.02 | 0.43 | 247.88 On 2025-04-15 |
237.89 On 2025-04-16 |
-4.03 | 241.29 |
| 10D | 247.88 On 2025-04-15 |
218.87 On 2025-04-09 |
0.45 | 0.19 | 238.44 On 2025-04-07 |
222.44 On 2025-04-08 |
-6.71 | 236.89 |
| 20D | 247.88 On 2025-04-15 |
218.87 On 2025-04-09 |
-0.56 | -0.23 | 245.49 On 2025-03-20 |
218.87 On 2025-04-09 |
-10.84 | 237.09 |
| WTD | 247.88 On 2025-04-15 |
237.89 On 2025-04-16 |
-1.75 | -0.72 | 247.88 On 2025-04-15 |
237.89 On 2025-04-16 |
-4.03 | 242.85 |
| MTD | 247.88 On 2025-04-15 |
218.87 On 2025-04-09 |
7.25 | 3.11 | 242.38 On 2025-04-02 |
219.16 On 2025-04-07 |
-9.58 | 237.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |