VMC: Vulcan Materials Company

As of Tuesday, March 11th, 2025

$ 224.71

+3.37 +1.52%

Open: 219.94
High: 225.89
Low: 218.83
Volume: 1,883,937
Previous Close on Monday, March 10th, 2025

$ 221.34

+0.44 +0.20%

Open: 217.38
High: 222.60
Low: 215.08
Volume: 3,108,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 219.94 225.89 218.83 224.71 1,883,937 +3.37 +1.52
2025-03-10 217.38 222.60 215.08 221.34 3,108,883 +0.44 +0.20
2025-03-07 233.19 233.69 218.71 220.90 3,777,932 -14.27 -6.07
2025-03-06 238.00 238.60 233.03 235.17 1,405,400 -5.18 -2.16
2025-03-05 237.07 241.82 234.41 240.35 1,329,528 +5.49 +2.34
2025-03-04 237.34 239.59 228.17 234.86 1,547,560 -4.91 -2.05
2025-03-03 249.72 250.44 238.85 239.77 1,138,058 -7.54 -3.05
2025-02-28 247.70 248.46 243.25 247.31 1,009,657 +2.19 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.82
On 2025-03-05		 215.08
On 2025-03-10		 -10.15 -4.32 241.82
On 2025-03-05		 215.08
On 2025-03-10		 -11.06 228.49
10D 253.63
On 2025-02-26		 215.08
On 2025-03-10		 -25.08 -10.04 253.63
On 2025-02-26		 215.08
On 2025-03-10		 -15.20 236.01
20D 280.34
On 2025-02-18		 215.08
On 2025-03-10		 -43.85 -16.33 280.34
On 2025-02-18		 215.08
On 2025-03-10		 -23.28 249.10
WTD 225.89
On 2025-03-11		 215.08
On 2025-03-10		 3.81 1.72 222.60
On 2025-03-10		 222.60
On 2025-03-10		 0.00 223.03
MTD 250.44
On 2025-03-03		 215.08
On 2025-03-10		 -22.60 -9.14 250.44
On 2025-03-03		 215.08
On 2025-03-10		 -14.12 231.01
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

224.71 +3.37 +1.52 1,883,937