VMC: Vulcan Materials Company

As of Thursday, June 25th, 2026

$ 312.97

+5.68 +1.85%

Open: 310.65
High: 321.16
Low: 309.06
Volume: 1,111,750
Previous Close on Wednesday, June 24th, 2026

$ 307.29

+8.20 +2.74%

Open: 302.01
High: 309.92
Low: 301.74
Volume: 1,690,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 310.65 321.16 309.06 312.97 1,111,750 +5.68 +1.85
2026-06-24 302.01 309.92 301.74 307.29 1,690,012 +8.20 +2.74
2026-06-23 301.75 305.14 299.03 299.09 869,614 -5.30 -1.74
2026-06-22 300.66 307.03 298.57 304.39 965,476 +1.55 +0.51
2026-06-18 298.33 306.86 296.68 302.84 1,996,156 +8.02 +2.72
2026-06-17 299.06 305.28 293.00 294.82 1,055,962 -6.01 -2.00
2026-06-16 295.02 302.87 295.02 300.83 1,383,569 +7.84 +2.68
2026-06-15 292.29 299.37 287.87 292.99 1,169,353 +6.52 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.16
On 2026-06-25		 296.68
On 2026-06-18		 18.15 6.16 307.03
On 2026-06-22		 299.03
On 2026-06-23		 -2.61 305.32
10D 321.16
On 2026-06-25		 271.86
On 2026-06-11		 40.30 14.78 307.03
On 2026-06-22		 299.03
On 2026-06-23		 -2.61 298.19
20D 321.16
On 2026-06-25		 269.53
On 2026-06-08		 37.32 13.54 288.98
On 2026-06-04		 269.53
On 2026-06-08		 -6.73 288.82
WTD 321.16
On 2026-06-25		 298.57
On 2026-06-22		 10.13 3.35 307.03
On 2026-06-22		 299.03
On 2026-06-23		 -2.61 305.94
MTD 321.16
On 2026-06-25		 269.53
On 2026-06-08		 30.05 10.62 288.98
On 2026-06-04		 269.53
On 2026-06-08		 -6.73 289.82
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

72.25 -1.60 -2.17 14,679,862
EA

Electronic Arts Inc.

204.73 +0.21 +0.10 1,926,749
VMC

Vulcan Materials Company

312.97 +5.68 +1.85 1,111,750