VMC: Vulcan Materials Company

As of Friday, August 29th, 2025

$ 291.16

-- 0 0%

Open: 291.19
High: 292.40
Low: 289.48
Volume: 609,873
Previous Close on Thursday, August 28th, 2025

$ 291.16

+0.01 +0.00%

Open: 291.14
High: 291.65
Low: 288.82
Volume: 323,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 291.19 292.40 289.48 291.16 609,872 0.00 0.00
2025-08-28 291.14 291.65 288.82 291.16 323,003 +0.01 +0.00
2025-08-27 290.02 291.39 289.95 291.15 577,852 -0.05 -0.02
2025-08-26 290.98 292.74 289.86 291.20 811,990 +0.90 +0.31
2025-08-25 291.98 292.28 289.36 290.30 439,512 -2.10 -0.72
2025-08-22 289.71 294.97 289.36 292.40 522,274 +4.12 +1.43
2025-08-21 284.61 289.05 284.61 288.28 627,263 +2.00 +0.70
2025-08-20 291.34 291.75 283.61 286.28 1,098,037 -6.56 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.74
On 2025-08-26		 288.82
On 2025-08-28		 -1.24 -0.42 292.74
On 2025-08-26		 288.82
On 2025-08-28		 -1.34 290.99
10D 294.97
On 2025-08-22		 283.61
On 2025-08-20		 -0.46 -0.16 293.39
On 2025-08-19		 283.61
On 2025-08-20		 -3.33 290.47
20D 296.12
On 2025-08-13		 277.27
On 2025-08-04		 16.22 5.90 296.12
On 2025-08-13		 283.61
On 2025-08-20		 -4.22 288.87
WTD 292.74
On 2025-08-26		 288.82
On 2025-08-28		 -1.24 -0.42 292.74
On 2025-08-26		 288.82
On 2025-08-28		 -1.34 290.99
MTD 296.12
On 2025-08-13		 270.64
On 2025-08-01		 16.49 6.00 296.12
On 2025-08-13		 283.61
On 2025-08-20		 -4.22 288.21
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

119.58 +0.49 +0.41 293,457
QQQ

PowerShares QQQ

570.40 -6.68 -1.16 55,572,500
BLV

Vanguard Long-Term Bond ETF

68.95 -0.45 -0.65 651,421
TXN

Texas Instruments Inc.

202.48 -1.61 -0.79 5,371,665
VMC

Vulcan Materials Company

291.16 0.00 0.00 609,873