VMC: Vulcan Materials Company
$ 286.52 |
|
+4.42 +1.57% |
|
| Open: | 283.00 |
| High: | 287.74 |
| Low: | 281.77 |
| Volume: | 638,398 |
$ 282.10
+0.51 +0.18%
| Open: | 284.50 |
| High: | 286.56 |
| Low: | 278.39 |
| Volume: | 1,039,876 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 283.00 | 287.74 | 281.77 | 286.52 | 638,398 | +4.42 | +1.57 |
| 2025-08-07 | 284.50 | 286.56 | 278.39 | 282.10 | 1,039,876 | +0.51 | +0.18 |
| 2025-08-06 | 283.15 | 283.43 | 280.48 | 281.59 | 781,437 | -1.58 | -0.56 |
| 2025-08-05 | 281.30 | 283.59 | 279.36 | 283.17 | 782,827 | +1.32 | +0.47 |
| 2025-08-04 | 278.07 | 284.94 | 277.27 | 281.85 | 1,346,826 | +6.91 | +2.51 |
| 2025-08-01 | 273.84 | 275.28 | 270.64 | 274.94 | 1,442,174 | +0.27 | +0.10 |
| 2025-07-31 | 266.00 | 276.09 | 263.17 | 274.67 | 2,372,318 | +1.90 | +0.70 |
| 2025-07-30 | 274.79 | 275.94 | 271.33 | 272.77 | 1,415,826 | -1.15 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 287.74 On 2025-08-08 |
277.27 On 2025-08-04 |
11.58 | 4.21 | 284.94 On 2025-08-04 |
279.36 On 2025-08-05 |
-1.96 | 283.05 |
| 10D | 287.74 On 2025-08-08 |
263.17 On 2025-07-31 |
11.69 | 4.25 | 276.40 On 2025-07-28 |
263.17 On 2025-07-31 |
-4.79 | 278.16 |
| 20D | 287.74 On 2025-08-08 |
255.33 On 2025-07-16 |
17.52 | 6.51 | 271.02 On 2025-07-15 |
255.33 On 2025-07-16 |
-5.79 | 272.58 |
| WTD | 287.74 On 2025-08-08 |
277.27 On 2025-08-04 |
11.58 | 4.21 | 284.94 On 2025-08-04 |
279.36 On 2025-08-05 |
-1.96 | 283.05 |
| MTD | 287.74 On 2025-08-08 |
270.64 On 2025-08-01 |
11.85 | 4.31 | 284.94 On 2025-08-04 |
279.36 On 2025-08-05 |
-1.96 | 281.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |