VMC: Vulcan Materials Company
$ 272.92 |
|
+0.13 +0.05% |
Open: | 273.48 |
High: | 274.79 |
Low: | 271.43 |
Volume: | 682,980 |
$ 272.79
-1.08 -0.39%
Open: | 275.52 |
High: | 276.58 |
Low: | 271.68 |
Volume: | 703,223 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 273.48 | 274.79 | 271.43 | 272.92 | 682,980 | +0.13 | +0.05 |
2024-03-27 | 275.52 | 276.58 | 271.68 | 272.79 | 703,223 | -1.08 | -0.39 |
2024-03-26 | 272.66 | 275.35 | 272.66 | 273.87 | 537,846 | +1.25 | +0.46 |
2024-03-25 | 274.49 | 274.83 | 272.05 | 272.62 | 427,819 | -1.74 | -0.63 |
2024-03-22 | 274.80 | 275.15 | 272.26 | 274.36 | 581,573 | -1.23 | -0.45 |
2024-03-21 | 272.45 | 275.87 | 270.38 | 275.59 | 1,035,563 | +3.85 | +1.42 |
2024-03-20 | 269.80 | 272.26 | 268.96 | 271.74 | 933,134 | +2.73 | +1.01 |
2024-03-19 | 266.83 | 271.81 | 266.83 | 269.01 | 1,239,519 | -0.41 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 276.58 On 2024-03-27 |
271.43 On 2024-03-28 |
-2.67 | -0.97 | 276.58 On 2024-03-27 |
271.43 On 2024-03-28 |
-1.86 | 273.31 |
10D | 276.58 On 2024-03-27 |
266.55 On 2024-03-15 |
2.19 | 0.81 | 276.58 On 2024-03-27 |
271.43 On 2024-03-28 |
-1.86 | 271.92 |
20D | 276.58 On 2024-03-27 |
262.87 On 2024-03-11 |
7.07 | 2.66 | 271.73 On 2024-03-07 |
262.87 On 2024-03-11 |
-3.26 | 269.96 |
WTD | 276.58 On 2024-03-27 |
271.43 On 2024-03-28 |
-1.44 | -0.52 | 276.58 On 2024-03-27 |
271.43 On 2024-03-28 |
-1.86 | 273.05 |
MTD | 276.58 On 2024-03-27 |
262.87 On 2024-03-11 |
7.07 | 2.66 | 271.73 On 2024-03-07 |
262.87 On 2024-03-11 |
-3.26 | 269.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMC
Vulcan Materials Company |
272.92 | +0.13 | +0.05 | 682,980 |