VMC: Vulcan Materials Company

As of Friday, July 18th, 2025

$ 266.60

+3.59 +1.36%

Open: 263.67
High: 266.88
Low: 262.21
Volume: 798,874
Previous Close on Thursday, July 17th, 2025

$ 263.01

+2.39 +0.92%

Open: 260.67
High: 263.55
Low: 258.99
Volume: 722,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 263.67 266.88 262.21 266.60 798,874 +3.59 +1.36
2025-07-17 260.67 263.55 258.99 263.01 722,140 +2.39 +0.92
2025-07-16 261.99 262.17 255.33 260.62 1,188,380 -0.94 -0.36
2025-07-15 269.76 271.02 260.79 261.56 1,373,450 -8.37 -3.10
2025-07-14 269.16 270.54 267.66 269.93 768,647 +0.93 +0.35
2025-07-11 267.77 269.17 264.79 269.00 1,101,620 -1.73 -0.64
2025-07-10 269.33 272.09 268.82 270.73 974,760 +0.78 +0.29
2025-07-09 266.45 270.00 265.11 269.95 750,818 +3.50 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.02
On 2025-07-15		 255.33
On 2025-07-16		 -2.40 -0.89 271.02
On 2025-07-15		 255.33
On 2025-07-16		 -5.79 264.34
10D 272.09
On 2025-07-10		 255.33
On 2025-07-16		 0.36 0.14 272.09
On 2025-07-10		 255.33
On 2025-07-16		 -6.16 266.49
20D 272.09
On 2025-07-10		 253.40
On 2025-06-26		 8.46 3.28 272.09
On 2025-07-10		 255.33
On 2025-07-16		 -6.16 263.88
WTD 271.02
On 2025-07-15		 255.33
On 2025-07-16		 -2.40 -0.89 271.02
On 2025-07-15		 255.33
On 2025-07-16		 -5.79 264.34
MTD 272.09
On 2025-07-10		 255.33
On 2025-07-16		 5.78 2.22 272.09
On 2025-07-10		 255.33
On 2025-07-16		 -6.16 266.27
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

266.60 +3.59 +1.36 798,874