VMC: Vulcan Materials Company
$ 242.87 |
|
+5.40 +2.27% |
Open: | 238.05 |
High: | 243.33 |
Low: | 237.00 |
Volume: | 893,296 |
$ 237.47
+1.20 +0.51%
Open: | 236.00 |
High: | 239.64 |
Low: | 235.46 |
Volume: | 718,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 238.05 | 243.33 | 237.00 | 242.87 | 893,296 | +5.40 | +2.27 |
2024-09-13 | 236.00 | 239.64 | 235.46 | 237.47 | 718,281 | +1.20 | +0.51 |
2024-09-12 | 233.52 | 237.33 | 233.52 | 236.27 | 680,063 | +3.32 | +1.43 |
2024-09-11 | 231.50 | 233.37 | 225.36 | 232.95 | 1,552,941 | 0.00 | 0.00 |
2024-09-10 | 233.73 | 233.82 | 231.03 | 232.95 | 1,018,592 | +1.12 | +0.48 |
2024-09-09 | 232.90 | 234.66 | 230.95 | 231.83 | 1,624,370 | -0.14 | -0.06 |
2024-09-06 | 234.03 | 236.03 | 231.56 | 231.97 | 1,161,464 | -0.19 | -0.08 |
2024-09-05 | 234.11 | 235.04 | 230.72 | 232.16 | 711,853 | -2.67 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 243.33 On 2024-09-16 |
225.36 On 2024-09-11 |
11.04 | 4.76 | 233.82 On 2024-09-10 |
225.36 On 2024-09-11 |
-3.62 | 236.50 |
10D | 244.00 On 2024-09-03 |
225.36 On 2024-09-11 |
-2.34 | -0.95 | 244.00 On 2024-09-03 |
225.36 On 2024-09-11 |
-7.64 | 235.23 |
20D | 257.54 On 2024-08-26 |
225.36 On 2024-09-11 |
-1.56 | -0.64 | 257.54 On 2024-08-26 |
225.36 On 2024-09-11 |
-12.50 | 240.31 |
WTD | 243.33 On 2024-09-16 |
237.00 On 2024-09-16 |
5.40 | 2.27 | -- | -- | -- | 242.87 |
MTD | 244.00 On 2024-09-03 |
225.36 On 2024-09-11 |
-2.34 | -0.95 | 244.00 On 2024-09-03 |
225.36 On 2024-09-11 |
-7.64 | 235.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMC
Vulcan Materials Company |
242.87 | +5.40 | +2.27 | 893,296 |