VMC: Vulcan Materials Company

As of Wednesday, June 18th, 2025

$ 258.14

-0.90 -0.35%

Open: 258.09
High: 261.76
Low: 257.55
Volume: 952,598
Previous Close on Tuesday, June 17th, 2025

$ 259.04

-2.14 -0.82%

Open: 260.18
High: 261.19
Low: 258.36
Volume: 662,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 258.09 261.76 257.55 258.14 952,598 -0.90 -0.35
2025-06-17 260.18 261.19 258.36 259.04 662,027 -2.14 -0.82
2025-06-16 261.82 263.25 260.14 261.18 664,036 +0.41 +0.16
2025-06-13 261.78 263.99 259.24 260.77 621,663 -4.76 -1.79
2025-06-12 260.40 266.28 259.69 265.53 844,693 +4.41 +1.69
2025-06-11 266.53 267.42 260.28 261.12 717,304 -3.98 -1.50
2025-06-10 265.80 266.99 264.02 265.10 694,079 -0.90 -0.34
2025-06-09 266.35 267.40 262.94 266.00 655,765 +1.19 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.28
On 2025-06-12		 257.55
On 2025-06-18		 -2.98 -1.14 266.28
On 2025-06-12		 257.55
On 2025-06-18		 -3.28 260.93
10D 267.81
On 2025-06-06		 257.55
On 2025-06-18		 -7.94 -2.98 267.81
On 2025-06-06		 257.55
On 2025-06-18		 -3.83 262.74
20D 274.55
On 2025-05-21		 257.55
On 2025-06-18		 -15.19 -5.56 274.55
On 2025-05-21		 257.55
On 2025-06-18		 -6.19 264.76
WTD 263.25
On 2025-06-16		 257.55
On 2025-06-18		 -2.63 -1.01 263.25
On 2025-06-16		 257.55
On 2025-06-18		 -2.17 259.45
MTD 267.81
On 2025-06-06		 257.55
On 2025-06-18		 -6.93 -2.61 267.81
On 2025-06-06		 257.55
On 2025-06-18		 -3.83 263.21
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.31 +0.02 +0.08 1,989,096
AXSM

Axsome Therapeutics Inc.

102.89 +1.29 +1.27 577,013
INVH

Invitation Homes Inc.

33.75 +0.22 +0.66 3,471,073
VMC

Vulcan Materials Company

258.14 -0.90 -0.35 952,598