VMC: Vulcan Materials Company

As of Friday, January 17th, 2025

$ 270.10

+0.93 +0.35%

Open: 270.80
High: 272.53
Low: 269.32
Volume: 663,240
Previous Close on Thursday, January 16th, 2025

$ 269.17

+0.98 +0.37%

Open: 268.00
High: 269.74
Low: 267.09
Volume: 589,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 270.80 272.53 269.32 270.10 662,971 +0.93 +0.35
2025-01-16 268.00 269.74 267.09 269.17 589,172 +0.98 +0.37
2025-01-15 266.53 268.92 266.37 268.19 862,281 +8.12 +3.12
2025-01-14 258.18 260.64 257.08 260.07 530,855 +4.04 +1.58
2025-01-13 249.70 256.25 249.36 256.03 731,088 +4.34 +1.72
2025-01-10 253.00 253.00 249.72 251.69 505,704 -3.59 -1.41
2025-01-08 251.90 256.02 250.52 255.28 580,042 +3.30 +1.31
2025-01-07 255.75 257.90 250.40 251.98 779,455 -5.40 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.53
On 2025-01-17		 249.36
On 2025-01-13		 18.41 7.31 256.25
On 2025-01-13		 256.25
On 2025-01-13		 0.00 264.71
10D 272.53
On 2025-01-17		 249.36
On 2025-01-13		 14.53 5.69 261.35
On 2025-01-06		 249.36
On 2025-01-13		 -4.59 259.70
20D 277.67
On 2024-12-18		 249.36
On 2025-01-13		 -2.55 -0.94 277.67
On 2024-12-18		 249.36
On 2025-01-13		 -10.19 260.55
WTD 272.53
On 2025-01-17		 249.36
On 2025-01-13		 18.41 7.31 256.25
On 2025-01-13		 256.25
On 2025-01-13		 0.00 264.71
MTD 272.53
On 2025-01-17		 249.36
On 2025-01-13		 12.87 5.00 261.35
On 2025-01-06		 249.36
On 2025-01-13		 -4.59 259.33
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

270.10 +0.93 +0.35 663,240