VMC: Vulcan Materials Company
$ 265.31 |
|
-- 0 0% |
Open: | 265.31 |
High: | 265.31 |
Low: | 265.31 |
Volume: | N/A |
$ 265.31
+2.78 +1.06%
Open: | 263.00 |
High: | 265.74 |
Low: | 262.11 |
Volume: | 2,118,459 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 263.00 | 265.74 | 262.11 | 265.31 | 2,118,459 | +2.78 | +1.06 |
2025-05-28 | 270.14 | 270.14 | 261.27 | 262.53 | 2,021,698 | -7.63 | -2.82 |
2025-05-27 | 271.23 | 272.02 | 267.83 | 270.16 | 2,494,543 | +1.97 | +0.73 |
2025-05-23 | 268.36 | 270.13 | 266.63 | 268.19 | 816,367 | -3.49 | -1.28 |
2025-05-22 | 270.34 | 272.90 | 268.11 | 271.68 | 934,746 | +1.14 | +0.42 |
2025-05-21 | 270.36 | 274.55 | 270.11 | 270.54 | 695,564 | -2.79 | -1.02 |
2025-05-20 | 271.93 | 274.40 | 271.50 | 273.33 | 646,067 | -2.68 | -0.97 |
2025-05-19 | 272.35 | 276.74 | 271.82 | 276.01 | 750,134 | +0.50 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 272.90 On 2025-05-22 |
261.27 On 2025-05-28 |
-5.23 | -1.93 | 272.90 On 2025-05-22 |
261.27 On 2025-05-28 |
-4.26 | 267.57 |
10D | 276.74 On 2025-05-19 |
261.27 On 2025-05-28 |
-1.01 | -0.38 | 276.74 On 2025-05-19 |
261.27 On 2025-05-28 |
-5.59 | 270.43 |
20D | 278.14 On 2025-05-12 |
261.27 On 2025-05-28 |
2.98 | 1.14 | 278.14 On 2025-05-12 |
261.27 On 2025-05-28 |
-6.07 | 269.17 |
WTD | 272.02 On 2025-05-27 |
261.27 On 2025-05-28 |
-2.88 | -1.07 | 272.02 On 2025-05-27 |
261.27 On 2025-05-28 |
-3.95 | 266.00 |
MTD | 278.14 On 2025-05-12 |
261.27 On 2025-05-28 |
2.98 | 1.14 | 278.14 On 2025-05-12 |
261.27 On 2025-05-28 |
-6.07 | 269.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,183.07 | -32.66 | -0.08 | 151,239,181 |
DJTA
Dow Jones Transportation Average |
14,697.02 | -48.36 | -0.33 | 33,647,378 |
SPX
S&P 500 Index |
5,899.55 | -12.62 | -0.21 | |
OEX
S&P 100 Index |
2,880.10 | -5.50 | -0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,313.31 | -50.64 | -0.24 | |
NYA
NYSE Composite Index |
19,722.44 | -21.41 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,195.37 | -16.75 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,228.40 | -7.17 | -0.22 | |
RUT
Russell 2000 Index |
2,067.33 | -7.45 | -0.36 | |
RUA
Russell 3000 Index |
3,352.70 | -7.64 | -0.23 | |
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.13 | +0.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,847.10 | -14.96 | -0.15 |