VMC: Vulcan Materials Company

As of Monday, August 24th, 2026

$ 276.04

-- 0 0%

Open: 276.04
High: 276.04
Low: 276.04
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 276.04

+5.37 +1.98%

Open: 272.83
High: 277.80
Low: 270.96
Volume: 901,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 272.83 277.80 270.96 276.04 901,536 +5.37 +1.98
2026-08-20 272.01 275.10 270.47 270.67 579,108 -5.63 -2.04
2026-08-19 274.40 279.14 272.49 276.30 859,488 +4.65 +1.71
2026-08-18 278.03 278.07 270.10 271.65 725,114 -6.50 -2.34
2026-08-17 280.31 282.72 277.05 278.15 701,939 -3.85 -1.37
2026-08-14 282.00 282.11 277.11 282.00 65,748 +4.48 +1.61
2026-08-13 281.93 283.21 277.06 277.52 605,719 -2.86 -1.02
2026-08-12 288.28 288.40 279.83 280.38 720,894 -7.41 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.72
On 2026-08-17		 270.10
On 2026-08-18		 -5.96 -2.11 282.72
On 2026-08-17		 270.10
On 2026-08-18		 -4.46 274.56
10D 289.37
On 2026-08-11		 270.10
On 2026-08-18		 -8.65 -3.04 289.37
On 2026-08-11		 270.10
On 2026-08-18		 -6.66 278.58
20D 300.63
On 2026-07-29		 266.68
On 2026-07-31		 -3.66 -1.31 300.63
On 2026-07-29		 266.68
On 2026-07-31		 -11.29 280.21
WTD 282.72
On 2026-08-17		 270.10
On 2026-08-18		 -5.96 -2.11 282.72
On 2026-08-17		 270.10
On 2026-08-18		 -4.46 274.56
MTD 289.50
On 2026-08-05		 270.10
On 2026-08-18		 7.47 2.78 289.50
On 2026-08-05		 270.10
On 2026-08-18		 -6.70 280.51
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.91 -7.46 -2.14 1,532,116
KO

The Coca-Cola Company

91.66 +0.56 +0.61 8,111,298
PFE

Pfizer Inc.

28.02 -0.05 -0.17 13,643,391
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 11,746,368
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,423.67 +146.66 +0.28 247,202,078
DJTA

Dow Jones Transportation Average

21,371.98 -198.28 -0.92 27,721,981
SPX

S&P 500 Index

7,659.81 -14.56 -0.19
OEX

S&P 100 Index

3,775.08 -4.99 -0.13
NDX

NASDAQ 100 Index

29,099.55 -209.31 -0.71
NYA

NYSE Composite Index

24,706.52 -22.14 -0.09
XAX

NYSE AMEX Composite Index

9,137.49 -41.46 -0.45
RUI

RUSSELL 1000 Index

4,177.20 -9.23 -0.22
RUT

Russell 2000 Index

2,997.50 -20.37 -0.67
RUA

Russell 3000 Index

4,361.06 -10.48 -0.24
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

87.02 0.00 0.00
VMC

Vulcan Materials Company

276.04 0.00 0.00