VMC: Vulcan Materials Company
$ 161.02 |
|
-5.19 -3.12% |
Open: | 165.40 |
High: | 165.46 |
Low: | 160.81 |
Volume: | 1,296,743 |
$ 166.21
+3.40 +2.09%
Open: | 161.78 |
High: | 166.34 |
Low: | 160.41 |
Volume: | 1,027,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 165.40 | 165.46 | 160.81 | 161.02 | 1,296,743 | -5.19 | -3.12 |
2023-03-16 | 161.78 | 166.34 | 160.41 | 166.21 | 1,027,107 | +3.40 | +2.09 |
2023-03-15 | 163.81 | 164.93 | 159.76 | 162.81 | 1,081,524 | -4.70 | -2.81 |
2023-03-14 | 169.63 | 171.04 | 165.74 | 167.51 | 952,982 | +1.53 | +0.92 |
2023-03-13 | 166.25 | 169.00 | 165.01 | 165.98 | 910,693 | -3.31 | -1.96 |
2023-03-10 | 174.47 | 174.90 | 168.49 | 169.29 | 1,003,576 | -4.78 | -2.75 |
2023-03-09 | 179.36 | 180.46 | 173.39 | 174.07 | 726,342 | -4.85 | -2.71 |
2023-03-08 | 177.22 | 181.34 | 176.66 | 178.92 | 607,555 | +1.69 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.04 On 2023-03-14 |
159.76 On 2023-03-15 |
-8.27 | -4.89 | 171.04 On 2023-03-14 |
159.76 On 2023-03-15 |
-6.59 | 164.71 |
10D | 182.56 On 2023-03-06 |
159.76 On 2023-03-15 |
-21.45 | -11.76 | 182.56 On 2023-03-06 |
159.76 On 2023-03-15 |
-12.49 | 170.28 |
20D | 188.29 On 2023-02-17 |
159.76 On 2023-03-15 |
-24.35 | -13.14 | 188.29 On 2023-02-17 |
159.76 On 2023-03-15 |
-15.15 | 176.13 |
WTD | 171.04 On 2023-03-14 |
159.76 On 2023-03-15 |
-8.27 | -4.89 | 171.04 On 2023-03-14 |
159.76 On 2023-03-15 |
-6.59 | 164.71 |
MTD | 182.96 On 2023-03-03 |
159.76 On 2023-03-15 |
-19.89 | -10.99 | 182.96 On 2023-03-03 |
159.76 On 2023-03-15 |
-12.68 | 172.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |