VMC: Vulcan Materials Company

As of Thursday, March 28th, 2024

$ 272.92

+0.13 +0.05%

Open: 273.48
High: 274.79
Low: 271.43
Volume: 682,980
Previous Close on Wednesday, March 27th, 2024

$ 272.79

-1.08 -0.39%

Open: 275.52
High: 276.58
Low: 271.68
Volume: 703,223
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 273.48 274.79 271.43 272.92 682,980 +0.13 +0.05
2024-03-27 275.52 276.58 271.68 272.79 703,223 -1.08 -0.39
2024-03-26 272.66 275.35 272.66 273.87 537,846 +1.25 +0.46
2024-03-25 274.49 274.83 272.05 272.62 427,819 -1.74 -0.63
2024-03-22 274.80 275.15 272.26 274.36 581,573 -1.23 -0.45
2024-03-21 272.45 275.87 270.38 275.59 1,035,563 +3.85 +1.42
2024-03-20 269.80 272.26 268.96 271.74 933,134 +2.73 +1.01
2024-03-19 266.83 271.81 266.83 269.01 1,239,519 -0.41 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.58
On 2024-03-27
271.43
On 2024-03-28
-2.67 -0.97 276.58
On 2024-03-27
271.43
On 2024-03-28
-1.86 273.31
10D 276.58
On 2024-03-27
266.55
On 2024-03-15
2.19 0.81 276.58
On 2024-03-27
271.43
On 2024-03-28
-1.86 271.92
20D 276.58
On 2024-03-27
262.87
On 2024-03-11
7.07 2.66 271.73
On 2024-03-07
262.87
On 2024-03-11
-3.26 269.96
WTD 276.58
On 2024-03-27
271.43
On 2024-03-28
-1.44 -0.52 276.58
On 2024-03-27
271.43
On 2024-03-28
-1.86 273.05
MTD 276.58
On 2024-03-27
262.87
On 2024-03-11
7.07 2.66 271.73
On 2024-03-07
262.87
On 2024-03-11
-3.26 269.96
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

272.92 +0.13 +0.05 682,980