VMC: Vulcan Materials Company

As of Wednesday, July 15th, 2026

$ 291.89

-- 0 0%

Open: 291.89
High: 291.89
Low: 291.89
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 291.89

-0.89 -0.30%

Open: 295.85
High: 299.74
Low: 291.71
Volume: 735,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 295.85 299.74 291.71 291.89 735,394 -0.89 -0.30
2026-07-13 294.62 298.35 290.97 292.78 802,342 -2.47 -0.84
2026-07-10 288.77 297.05 288.43 295.25 1,492,960 +6.52 +2.26
2026-07-09 285.75 290.14 284.50 288.73 935,227 +2.14 +0.75
2026-07-08 294.23 295.49 284.63 286.59 1,035,093 -13.31 -4.44
2026-07-07 305.04 305.04 294.92 299.90 993,482 -4.94 -1.62
2026-07-06 304.65 305.83 299.90 304.84 774,114 +1.65 +0.54
2026-07-02 298.20 303.74 295.51 303.19 1,241,416 +8.16 +2.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 0.00 0.00 455
KO

The Coca-Cola Company

83.08 0.00 0.00 13,778
PFE

Pfizer Inc.

24.25 0.00 0.00 24,122
VZ

Verizon Communications Inc.

42.47 0.00 0.00 5,522
VIX

CBOE Volatility Index

16.30 -0.15 -0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 -0.39 0.00
DJTA

Dow Jones Transportation Average

22,239.60 -0.06 0.00
SPX

S&P 500 Index

7,543.59 -0.30 0.00
OEX

S&P 100 Index

3,710.51 -0.19 -0.01
NDX

NASDAQ 100 Index

29,586.29 0.00 0.00
NYA

NYSE Composite Index

23,846.60 -1.35 -0.01
XAX

NYSE AMEX Composite Index

8,188.15 0.00 0.00
RUI

RUSSELL 1000 Index

4,108.29 -0.15 0.00
RUT

Russell 2000 Index

2,964.76 -0.01 0.00
RUA

Russell 3000 Index

4,290.13 -0.15 0.00
VIX

CBOE Volatility Index

16.30 -0.15 -0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

291.89 0.00 0.00