VMC: Vulcan Materials Company
$ 200.62 |
|
-1.73 -0.85% |
Open: | 201.74 |
High: | 202.88 |
Low: | 199.80 |
Volume: | 1,021,620 |
$ 202.35
-7.20 -3.44%
Open: | 208.69 |
High: | 208.89 |
Low: | 201.27 |
Volume: | 1,581,312 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 201.74 | 202.88 | 199.80 | 200.62 | 1,021,620 | -1.73 | -0.85 |
2023-09-21 | 208.69 | 208.89 | 201.27 | 202.35 | 1,581,312 | -7.20 | -3.44 |
2023-09-20 | 211.00 | 211.91 | 207.91 | 209.55 | 974,705 | -0.33 | -0.16 |
2023-09-19 | 211.00 | 211.78 | 207.85 | 209.88 | 601,574 | -1.81 | -0.86 |
2023-09-18 | 211.04 | 212.63 | 209.10 | 211.69 | 491,331 | +1.10 | +0.52 |
2023-09-15 | 214.82 | 214.82 | 209.27 | 210.59 | 1,443,915 | -4.38 | -2.04 |
2023-09-14 | 215.48 | 216.06 | 211.44 | 214.97 | 639,143 | +1.23 | +0.58 |
2023-09-13 | 214.11 | 215.33 | 211.83 | 213.74 | 612,481 | -1.03 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 212.63 On 2023-09-18 |
199.80 On 2023-09-22 |
-9.97 | -4.73 | 212.63 On 2023-09-18 |
199.80 On 2023-09-22 |
-6.03 | 206.82 |
10D | 217.93 On 2023-09-11 |
199.80 On 2023-09-22 |
-15.63 | -7.23 | 217.93 On 2023-09-11 |
199.80 On 2023-09-22 |
-8.32 | 210.48 |
20D | 223.97 On 2023-09-01 |
199.80 On 2023-09-22 |
-14.36 | -6.68 | 223.97 On 2023-09-01 |
199.80 On 2023-09-22 |
-10.79 | 213.80 |
WTD | 212.63 On 2023-09-18 |
199.80 On 2023-09-22 |
-9.97 | -4.73 | 212.63 On 2023-09-18 |
199.80 On 2023-09-22 |
-6.03 | 206.82 |
MTD | 223.97 On 2023-09-01 |
199.80 On 2023-09-22 |
-17.63 | -8.08 | 223.97 On 2023-09-01 |
199.80 On 2023-09-22 |
-10.79 | 212.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |