VMC: Vulcan Materials Company

As of Monday, April 15th, 2024

$ 260.47

-2.31 -0.88%

Open: 268.41
High: 268.41
Low: 260.25
Volume: 514,097
Previous Close on Friday, April 12th, 2024

$ 262.78

-2.72 -1.02%

Open: 263.25
High: 264.67
Low: 261.29
Volume: 507,887
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 268.41 268.41 260.25 260.47 514,097 -2.31 -0.88
2024-04-12 263.25 264.67 261.29 262.78 507,887 -2.72 -1.02
2024-04-11 264.23 267.03 263.84 265.50 545,431 +0.94 +0.36
2024-04-10 260.02 265.91 259.08 264.56 800,556 -1.06 -0.40
2024-04-09 269.55 270.23 263.08 265.62 637,489 -4.10 -1.52
2024-04-08 270.52 271.62 269.38 269.72 580,207 -0.43 -0.16
2024-04-05 267.19 270.87 267.19 270.15 454,050 +4.26 +1.60
2024-04-04 270.95 272.77 265.50 265.89 576,746 -2.88 -1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.23
On 2024-04-09
259.08
On 2024-04-10
-9.25 -3.43 270.23
On 2024-04-09
259.08
On 2024-04-10
-4.13 263.79
10D 272.77
On 2024-04-04
259.08
On 2024-04-10
-9.22 -3.42 272.77
On 2024-04-04
259.08
On 2024-04-10
-5.02 265.97
20D 276.58
On 2024-03-27
259.08
On 2024-04-10
-6.39 -2.39 276.58
On 2024-03-27
259.08
On 2024-04-10
-6.33 269.09
WTD 268.41
On 2024-04-15
260.25
On 2024-04-15
-2.31 -0.88 -- -- -- 260.47
MTD 273.11
On 2024-04-01
259.08
On 2024-04-10
-12.45 -4.56 273.11
On 2024-04-01
259.08
On 2024-04-10
-5.14 266.31
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70