VMC: Vulcan Materials Company

As of Friday, November 7th, 2025

$ 287.30

+1.00 +0.35%

Open: 283.88
High: 289.99
Low: 283.23
Volume: 1,688,383
Previous Close on Thursday, November 6th, 2025

$ 286.30

+1.20 +0.42%

Open: 284.18
High: 289.96
Low: 284.18
Volume: 1,420,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 283.88 289.99 283.23 287.30 1,688,383 +1.00 +0.35
2025-11-06 284.18 289.96 284.18 286.30 1,420,084 +1.20 +0.42
2025-11-05 290.62 296.00 283.70 285.10 1,709,588 -7.16 -2.45
2025-11-04 289.22 294.19 285.31 292.26 1,829,957 +3.71 +1.29
2025-11-03 287.32 293.40 285.67 288.55 1,975,398 -0.95 -0.33
2025-10-31 287.81 291.50 285.14 289.50 1,454,364 -0.50 -0.17
2025-10-30 285.50 290.45 278.93 290.00 2,612,353 -4.97 -1.68
2025-10-29 292.35 299.11 292.22 294.97 1,285,467 +2.38 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.00
On 2025-11-05		 283.23
On 2025-11-07		 -2.20 -0.76 296.00
On 2025-11-05		 283.23
On 2025-11-07		 -4.31 287.90
10D 299.11
On 2025-10-29		 278.93
On 2025-10-30		 -5.44 -1.86 299.11
On 2025-10-29		 278.93
On 2025-10-30		 -6.75 289.86
20D 311.74
On 2025-10-15		 278.93
On 2025-10-30		 -14.13 -4.69 311.74
On 2025-10-15		 278.93
On 2025-10-30		 -10.52 293.83
WTD 296.00
On 2025-11-05		 283.23
On 2025-11-07		 -2.20 -0.76 296.00
On 2025-11-05		 283.23
On 2025-11-07		 -4.31 287.90
MTD 296.00
On 2025-11-05		 283.23
On 2025-11-07		 -2.20 -0.76 296.00
On 2025-11-05		 283.23
On 2025-11-07		 -4.31 287.90
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

287.30 +1.00 +0.35 1,688,383