VMC: Vulcan Materials Company

As of Friday, July 26th, 2024

$ 261.71

+7.94 +3.13%

Open: 257.23
High: 262.85
Low: 256.00
Volume: 552,053
Previous Close on Thursday, July 25th, 2024

$ 253.77

+3.26 +1.30%

Open: 251.45
High: 259.64
Low: 251.12
Volume: 615,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 257.23 262.85 256.00 261.71 552,053 +7.94 +3.13
2024-07-25 251.45 259.64 251.12 253.77 615,918 +3.26 +1.30
2024-07-24 258.42 259.83 250.06 250.51 932,282 -9.64 -3.71
2024-07-23 260.04 262.09 259.38 260.15 408,528 -0.46 -0.18
2024-07-22 257.58 261.49 255.25 260.61 743,907 +4.47 +1.75
2024-07-19 257.80 258.19 254.70 256.14 592,699 +0.05 +0.02
2024-07-18 254.53 259.47 254.53 256.09 531,628 +0.29 +0.11
2024-07-17 260.81 260.89 255.50 255.80 628,608 -7.01 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.85
On 2024-07-26		 250.06
On 2024-07-24		 5.57 2.17 262.09
On 2024-07-23		 250.06
On 2024-07-24		 -4.59 257.35
10D 263.33
On 2024-07-16		 250.06
On 2024-07-24		 9.20 3.64 263.33
On 2024-07-16		 250.06
On 2024-07-24		 -5.04 257.15
20D 263.33
On 2024-07-16		 239.48
On 2024-07-09		 13.95 5.63 263.33
On 2024-07-16		 250.06
On 2024-07-24		 -5.04 251.81
WTD 262.85
On 2024-07-26		 250.06
On 2024-07-24		 5.57 2.17 262.09
On 2024-07-23		 250.06
On 2024-07-24		 -4.59 257.35
MTD 263.33
On 2024-07-16		 239.48
On 2024-07-09		 13.03 5.24 263.33
On 2024-07-16		 250.06
On 2024-07-24		 -5.04 251.98
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

261.71 +7.94 +3.13 552,053