VMC: Vulcan Materials Company

As of Friday, October 17th, 2025

$ 295.35

-0.88 -0.30%

Open: 295.45
High: 297.09
Low: 293.53
Volume: 675,234
Previous Close on Thursday, October 16th, 2025

$ 296.23

-6.87 -2.27%

Open: 304.04
High: 304.35
Low: 295.76
Volume: 789,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 295.45 297.09 293.53 295.35 675,234 -0.88 -0.30
2025-10-16 304.04 304.35 295.76 296.23 789,329 -6.87 -2.27
2025-10-15 309.56 311.74 301.36 303.10 878,945 -5.97 -1.93
2025-10-14 301.67 310.69 301.56 309.07 857,969 +6.32 +2.09
2025-10-13 302.74 305.20 301.57 302.75 587,843 +1.32 +0.44
2025-10-10 304.20 304.35 301.03 301.43 570,841 -1.47 -0.49
2025-10-09 304.86 305.26 301.26 302.90 362,416 -1.53 -0.50
2025-10-08 301.90 305.48 300.73 304.43 534,169 +3.53 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.74
On 2025-10-15		 293.53
On 2025-10-17		 -6.08 -2.02 311.74
On 2025-10-15		 293.53
On 2025-10-17		 -5.84 301.30
10D 311.74
On 2025-10-15		 293.53
On 2025-10-17		 -9.35 -3.07 311.74
On 2025-10-15		 293.53
On 2025-10-17		 -5.84 302.08
20D 311.74
On 2025-10-15		 290.03
On 2025-09-25		 -2.44 -0.82 311.74
On 2025-10-15		 293.53
On 2025-10-17		 -5.84 301.28
WTD 311.74
On 2025-10-15		 293.53
On 2025-10-17		 -6.08 -2.02 311.74
On 2025-10-15		 293.53
On 2025-10-17		 -5.84 301.30
MTD 311.74
On 2025-10-15		 293.53
On 2025-10-17		 -12.27 -3.99 311.74
On 2025-10-15		 293.53
On 2025-10-17		 -5.84 302.35
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

295.35 -0.88 -0.30 675,234