VMC: Vulcan Materials Company

As of Friday, October 2nd, 2026

$ 243.06

-0.92 -0.38%

Open: 246.08
High: 247.62
Low: 242.77
Volume: 9,125
Previous Close on Thursday, October 1st, 2026

$ 243.98

-0.65 -0.27%

Open: 243.53
High: 245.42
Low: 237.03
Volume: 2,141,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 246.08 247.62 242.77 243.06 9,125 -0.92 -0.38
2026-10-01 243.53 245.42 237.03 243.98 2,141,524 -0.65 -0.27
2026-09-30 243.36 247.11 242.13 244.63 1,505,243 +1.88 +0.77
2026-09-29 246.52 248.84 239.90 242.75 1,621,800 -3.40 -1.38
2026-09-28 242.96 248.40 241.02 246.15 1,224,881 +1.15 +0.47
2026-09-25 242.34 246.88 241.47 245.00 1,690,600 +3.30 +1.37
2026-09-24 243.83 245.14 241.19 241.70 1,206,660 -2.70 -1.10
2026-09-23 245.22 252.70 243.65 244.40 1,697,193 -3.47 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.84
On 2026-09-29		 237.03
On 2026-10-01		 -1.94 -0.79 248.84
On 2026-09-29		 237.03
On 2026-10-01		 -4.75 244.11
10D 252.70
On 2026-09-23		 237.03
On 2026-10-01		 2.23 0.93 252.70
On 2026-09-23		 237.03
On 2026-10-01		 -6.20 244.57
20D 264.27
On 2026-09-04		 237.03
On 2026-10-01		 -17.17 -6.60 264.27
On 2026-09-04		 237.03
On 2026-10-01		 -10.31 247.46
WTD 248.84
On 2026-09-29		 237.03
On 2026-10-01		 -1.94 -0.79 248.84
On 2026-09-29		 237.03
On 2026-10-01		 -4.75 244.11
MTD 247.62
On 2026-10-02		 237.03
On 2026-10-01		 -1.57 -0.64 245.42
On 2026-10-01		 245.42
On 2026-10-01		 0.00 243.52
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

243.06 -0.92 -0.38 9,125