VMC: Vulcan Materials Company

As of Tuesday, April 7th, 2026

$ 277.85

-3.78 -1.34%

Open: 279.36
High: 280.54
Low: 275.67
Volume: 1,241,309
Previous Close on Monday, April 6th, 2026

$ 281.63

+1.75 +0.63%

Open: 279.00
High: 281.84
Low: 276.11
Volume: 1,056,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 279.36 280.54 275.67 277.85 1,241,309 -3.78 -1.34
2026-04-06 279.00 281.84 276.11 281.63 1,056,524 +1.75 +0.63
2026-04-02 276.29 284.53 275.42 279.88 1,417,968 -0.25 -0.09
2026-04-01 273.60 282.33 273.54 280.13 1,964,376 +7.83 +2.88
2026-03-31 267.88 273.71 264.55 272.30 1,987,337 +5.36 +2.01
2026-03-30 265.53 268.03 261.95 266.94 2,452,802 +5.48 +2.10
2026-03-27 266.54 266.78 260.92 261.46 1,039,621 -5.08 -1.91
2026-03-26 267.31 271.86 265.81 266.54 1,186,385 -2.99 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.53
On 2026-04-02		 264.55
On 2026-03-31		 10.91 4.09 284.53
On 2026-04-02		 275.67
On 2026-04-07		 -3.12 278.36
10D 284.53
On 2026-04-02		 258.66
On 2026-03-24		 14.10 5.35 271.86
On 2026-03-26		 260.92
On 2026-03-27		 -4.02 272.30
20D 284.53
On 2026-04-02		 252.35
On 2026-03-19		 3.52 1.28 275.13
On 2026-03-10		 252.35
On 2026-03-19		 -8.28 267.96
WTD 281.84
On 2026-04-06		 275.67
On 2026-04-07		 -2.03 -0.73 281.84
On 2026-04-06		 275.67
On 2026-04-07		 -2.19 279.74
MTD 284.53
On 2026-04-02		 273.54
On 2026-04-01		 5.55 2.04 284.53
On 2026-04-02		 275.67
On 2026-04-07		 -3.12 279.87
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

23.43 +0.35 +1.52 10,565,933
VMC

Vulcan Materials Company

277.85 -3.78 -1.34 1,241,309