VMC: Vulcan Materials Company
$ 269.42 |
|
-- 0 0% |
Open: | 269.42 |
High: | 269.42 |
Low: | 269.42 |
Volume: | N/A |
$ 269.42
+2.56 +0.96%
Open: | 267.85 |
High: | 270.25 |
Low: | 267.55 |
Volume: | 934,611 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 267.85 | 270.25 | 267.55 | 269.42 | 934,611 | +2.56 | +0.96 |
2024-03-15 | 268.84 | 271.60 | 266.55 | 266.86 | 1,861,301 | -3.87 | -1.43 |
2024-03-14 | 268.60 | 272.73 | 268.60 | 270.73 | 1,002,985 | +1.41 | +0.52 |
2024-03-13 | 269.43 | 270.65 | 268.38 | 269.32 | 618,090 | -0.26 | -0.10 |
2024-03-12 | 265.26 | 269.97 | 264.89 | 269.58 | 577,721 | +4.63 | +1.75 |
2024-03-11 | 266.36 | 266.36 | 262.87 | 264.95 | 945,380 | -1.75 | -0.66 |
2024-03-08 | 270.25 | 271.42 | 264.86 | 266.70 | 900,166 | -4.47 | -1.65 |
2024-03-07 | 268.98 | 271.73 | 268.98 | 271.17 | 626,261 | +3.83 | +1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 272.73 On 2024-03-14 |
264.89 On 2024-03-12 |
4.47 | 1.69 | 272.73 On 2024-03-14 |
266.55 On 2024-03-15 |
-2.26 | 269.18 |
10D | 272.73 On 2024-03-14 |
262.87 On 2024-03-11 |
1.57 | 0.59 | 271.73 On 2024-03-07 |
262.87 On 2024-03-11 |
-3.26 | 268.11 |
20D | 272.73 On 2024-03-14 |
249.49 On 2024-02-20 |
14.27 | 5.59 | 271.73 On 2024-03-07 |
262.87 On 2024-03-11 |
-3.26 | 264.41 |
WTD | 270.25 On 2024-03-18 |
267.55 On 2024-03-18 |
2.56 | 0.96 | -- | -- | -- | 269.42 |
MTD | 272.73 On 2024-03-14 |
262.87 On 2024-03-11 |
3.57 | 1.34 | 271.73 On 2024-03-07 |
262.87 On 2024-03-11 |
-3.26 | 268.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.69 | +0.36 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMC
Vulcan Materials Company |
269.42 | 0.00 | 0.00 |