VMC: Vulcan Materials Company

As of Monday, April 27th, 2026

$ 291.32

-0.75 -0.26%

Open: 291.13
High: 295.51
Low: 289.67
Volume: 1,158,536
Previous Close on Friday, April 24th, 2026

$ 292.07

-0.64 -0.22%

Open: 291.08
High: 294.36
Low: 289.40
Volume: 681,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 291.13 295.51 289.67 291.32 1,158,536 -0.75 -0.26
2026-04-24 291.08 294.36 289.40 292.07 681,803 -0.64 -0.22
2026-04-23 291.83 294.15 288.00 292.71 592,481 +2.60 +0.90
2026-04-22 293.65 295.49 289.15 290.11 65,613 -0.61 -0.21
2026-04-21 295.12 296.71 290.10 290.72 592,922 -4.05 -1.37
2026-04-20 290.58 295.85 289.81 294.77 556,844 +3.06 +1.05
2026-04-17 289.22 297.51 288.32 291.71 959,199 +5.93 +2.08
2026-04-16 291.59 293.06 284.50 285.78 736,361 -5.47 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.71
On 2026-04-21		 288.00
On 2026-04-23		 -3.45 -1.17 296.71
On 2026-04-21		 288.00
On 2026-04-23		 -2.94 291.39
10D 299.49
On 2026-04-14		 284.50
On 2026-04-16		 -5.83 -1.96 299.49
On 2026-04-14		 284.50
On 2026-04-16		 -5.01 291.73
20D 299.49
On 2026-04-14		 261.95
On 2026-03-30		 29.86 11.42 299.49
On 2026-04-14		 284.50
On 2026-04-16		 -5.01 287.71
WTD 295.51
On 2026-04-27		 289.67
On 2026-04-27		 -0.75 -0.26 -- -- -- 291.32
MTD 299.49
On 2026-04-14		 273.54
On 2026-04-01		 19.02 6.98 299.49
On 2026-04-14		 284.50
On 2026-04-16		 -5.01 289.72
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

291.32 -0.75 -0.26 1,158,536