VMC: Vulcan Materials Company

As of Thursday, January 15th, 2026

$ 301.71

+3.23 +1.08%

Open: 301.63
High: 304.71
Low: 299.90
Volume: 802,736
Previous Close on Wednesday, January 14th, 2026

$ 298.48

-12.56 -4.04%

Open: 305.50
High: 309.95
Low: 297.74
Volume: 1,592,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 301.63 304.71 299.90 301.71 802,736 +3.23 +1.08
2026-01-14 305.50 309.95 297.74 298.48 1,592,519 -12.56 -4.04
2026-01-13 309.01 311.36 302.88 311.04 1,070,118 +1.42 +0.46
2026-01-12 310.94 313.37 308.11 309.62 842,758 -2.00 -0.64
2026-01-09 301.41 311.92 299.15 311.62 898,402 +12.49 +4.18
2026-01-08 291.51 299.75 290.01 299.13 896,427 +7.01 +2.40
2026-01-07 301.69 302.77 291.77 292.12 1,146,182 -7.73 -2.58
2026-01-06 295.45 302.56 294.99 299.85 1,015,500 +3.18 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.37
On 2026-01-12		 297.74
On 2026-01-14		 2.58 0.86 313.37
On 2026-01-12		 297.74
On 2026-01-14		 -4.99 306.49
10D 313.37
On 2026-01-12		 284.23
On 2026-01-02		 16.49 5.78 313.37
On 2026-01-12		 297.74
On 2026-01-14		 -4.99 301.29
20D 313.37
On 2026-01-12		 280.60
On 2025-12-17		 9.70 3.32 313.37
On 2026-01-12		 297.74
On 2026-01-14		 -4.99 295.86
WTD 313.37
On 2026-01-12		 297.74
On 2026-01-14		 -9.91 -3.18 313.37
On 2026-01-12		 297.74
On 2026-01-14		 -4.99 305.21
MTD 313.37
On 2026-01-12		 284.23
On 2026-01-02		 16.49 5.78 313.37
On 2026-01-12		 297.74
On 2026-01-14		 -4.99 301.29
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

301.71 +3.23 +1.08 802,736