VMC: Vulcan Materials Company

As of Thursday, July 10th, 2025

$ 270.73

+0.78 +0.29%

Open: 269.33
High: 272.09
Low: 268.82
Volume: 974,760
Previous Close on Wednesday, July 9th, 2025

$ 269.95

+3.50 +1.31%

Open: 266.45
High: 270.00
Low: 265.11
Volume: 750,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 269.33 272.09 268.82 270.73 974,760 +0.78 +0.29
2025-07-09 266.45 270.00 265.11 269.95 750,818 +3.50 +1.31
2025-07-08 266.58 267.87 265.07 266.45 622,226 -0.55 -0.21
2025-07-07 266.09 268.45 265.77 267.00 1,003,396 +0.76 +0.29
2025-07-03 266.00 267.62 264.26 266.24 421,633 +0.53 +0.20
2025-07-02 264.28 266.83 263.90 265.71 673,513 +1.04 +0.39
2025-07-01 259.80 267.76 257.66 264.67 885,021 +3.85 +1.48
2025-06-30 260.95 265.00 260.37 260.82 1,097,893 -1.36 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.09
On 2025-07-10		 264.26
On 2025-07-03		 5.02 1.89 268.45
On 2025-07-07		 265.07
On 2025-07-08		 -1.26 268.07
10D 272.09
On 2025-07-10		 253.40
On 2025-06-26		 16.09 6.32 267.76
On 2025-07-01		 263.90
On 2025-07-02		 -1.44 265.07
20D 272.09
On 2025-07-10		 253.40
On 2025-06-26		 5.63 2.12 267.42
On 2025-06-11		 253.40
On 2025-06-26		 -5.24 262.63
WTD 272.09
On 2025-07-10		 265.07
On 2025-07-08		 4.49 1.69 268.45
On 2025-07-07		 265.07
On 2025-07-08		 -1.26 268.53
MTD 272.09
On 2025-07-10		 257.66
On 2025-07-01		 9.91 3.80 267.76
On 2025-07-01		 263.90
On 2025-07-02		 -1.44 267.25
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

270.73 +0.78 +0.29 974,760