VMC: Vulcan Materials Company

As of Thursday, October 9th, 2025

$ 302.90

-1.53 -0.50%

Open: 304.86
High: 305.26
Low: 301.26
Volume: 362,416
Previous Close on Wednesday, October 8th, 2025

$ 304.43

+3.53 +1.17%

Open: 301.90
High: 305.48
Low: 300.73
Volume: 534,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 304.86 305.26 301.26 302.90 362,416 -1.53 -0.50
2025-10-08 301.90 305.48 300.73 304.43 534,169 +3.53 +1.17
2025-10-07 305.78 307.39 299.77 300.90 612,158 -3.77 -1.24
2025-10-06 304.09 306.91 301.01 304.67 523,014 -0.03 -0.01
2025-10-03 303.45 305.79 296.99 304.70 620,446 +1.33 +0.44
2025-10-02 301.48 305.21 301.00 303.37 899,927 +1.73 +0.57
2025-10-01 307.40 309.17 298.83 301.64 1,064,412 -5.98 -1.94
2025-09-30 304.00 308.18 303.11 307.62 765,188 +4.60 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.39
On 2025-10-07		 296.99
On 2025-10-03		 -0.47 -0.15 307.39
On 2025-10-07		 300.73
On 2025-10-08		 -2.17 303.52
10D 309.17
On 2025-10-01		 295.53
On 2025-09-26		 8.14 2.76 309.17
On 2025-10-01		 296.99
On 2025-10-03		 -3.94 303.25
20D 309.17
On 2025-10-01		 290.00
On 2025-09-17		 1.25 0.41 309.17
On 2025-10-01		 296.99
On 2025-10-03		 -3.94 299.36
WTD 307.39
On 2025-10-07		 299.77
On 2025-10-07		 -1.80 -0.59 307.39
On 2025-10-07		 300.73
On 2025-10-08		 -2.17 303.23
MTD 309.17
On 2025-10-01		 296.99
On 2025-10-03		 -4.72 -1.53 309.17
On 2025-10-01		 296.99
On 2025-10-03		 -3.94 303.23
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

302.90 -1.53 -0.50 362,416