VMC: Vulcan Materials Company

As of Monday, September 16th, 2024

$ 242.87

+5.40 +2.27%

Open: 238.05
High: 243.33
Low: 237.00
Volume: 893,296
Previous Close on Friday, September 13th, 2024

$ 237.47

+1.20 +0.51%

Open: 236.00
High: 239.64
Low: 235.46
Volume: 718,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 238.05 243.33 237.00 242.87 893,296 +5.40 +2.27
2024-09-13 236.00 239.64 235.46 237.47 718,281 +1.20 +0.51
2024-09-12 233.52 237.33 233.52 236.27 680,063 +3.32 +1.43
2024-09-11 231.50 233.37 225.36 232.95 1,552,941 0.00 0.00
2024-09-10 233.73 233.82 231.03 232.95 1,018,592 +1.12 +0.48
2024-09-09 232.90 234.66 230.95 231.83 1,624,370 -0.14 -0.06
2024-09-06 234.03 236.03 231.56 231.97 1,161,464 -0.19 -0.08
2024-09-05 234.11 235.04 230.72 232.16 711,853 -2.67 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.33
On 2024-09-16		 225.36
On 2024-09-11		 11.04 4.76 233.82
On 2024-09-10		 225.36
On 2024-09-11		 -3.62 236.50
10D 244.00
On 2024-09-03		 225.36
On 2024-09-11		 -2.34 -0.95 244.00
On 2024-09-03		 225.36
On 2024-09-11		 -7.64 235.23
20D 257.54
On 2024-08-26		 225.36
On 2024-09-11		 -1.56 -0.64 257.54
On 2024-08-26		 225.36
On 2024-09-11		 -12.50 240.31
WTD 243.33
On 2024-09-16		 237.00
On 2024-09-16		 5.40 2.27 -- -- -- 242.87
MTD 244.00
On 2024-09-03		 225.36
On 2024-09-11		 -2.34 -0.95 244.00
On 2024-09-03		 225.36
On 2024-09-11		 -7.64 235.23
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

242.87 +5.40 +2.27 893,296