VMC: Vulcan Materials Company

As of Wednesday, November 20th, 2024

$ 277.81

-0.20 -0.07%

Open: 278.53
High: 278.53
Low: 276.29
Volume: 713,877
Previous Close on Tuesday, November 19th, 2024

$ 278.01

-0.73 -0.26%

Open: 275.09
High: 278.21
Low: 273.66
Volume: 683,824
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 278.53 278.53 276.29 277.81 713,877 -0.20 -0.07
2024-11-19 275.09 278.21 273.66 278.01 683,824 -0.73 -0.26
2024-11-18 280.70 280.70 277.60 278.74 491,552 -0.54 -0.19
2024-11-15 281.68 283.22 277.60 279.28 669,387 -3.40 -1.20
2024-11-14 287.32 288.61 281.61 282.68 927,498 -5.03 -1.75
2024-11-13 288.84 290.92 286.71 287.71 580,002 -0.67 -0.23
2024-11-12 290.93 292.38 286.44 288.38 782,752 -3.66 -1.25
2024-11-11 293.79 295.10 290.68 292.04 526,418 -0.27 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.61
On 2024-11-14
273.66
On 2024-11-19
-9.90 -3.44 288.61
On 2024-11-14
273.66
On 2024-11-19
-5.18 279.30
10D 295.10
On 2024-11-11
273.66
On 2024-11-19
-12.64 -4.35 295.10
On 2024-11-11
273.66
On 2024-11-19
-7.27 284.76
20D 298.31
On 2024-11-06
252.38
On 2024-10-24
24.24 9.56 298.31
On 2024-11-06
273.66
On 2024-11-19
-8.26 276.54
WTD 280.70
On 2024-11-18
273.66
On 2024-11-19
-1.47 -0.53 280.70
On 2024-11-18
273.66
On 2024-11-19
-2.51 278.19
MTD 298.31
On 2024-11-06
267.69
On 2024-11-05
3.88 1.42 298.31
On 2024-11-06
273.66
On 2024-11-19
-8.26 282.14
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

512.54 -6.92 -1.33 2,357,596
SUI

Sun Communities Inc.

126.26 -0.35 -0.28 859,535
VMC

Vulcan Materials Company

277.81 -0.20 -0.07 713,877