VMC: Vulcan Materials Company

As of Wednesday, February 25th, 2026

$ 305.53

-12.36 -3.89%

Open: 318.60
High: 319.15
Low: 305.28
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 317.89

+7.10 +2.28%

Open: 311.81
High: 318.10
Low: 309.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 318.60 319.15 305.28 305.53 0 -12.36 -3.89
2026-02-24 311.81 318.10 309.52 317.89 0 +7.10 +2.28
2026-02-23 303.02 311.14 300.49 310.79 0 +5.50 +1.80
2026-02-20 303.37 306.95 298.66 305.29 1,631,400 +2.44 +0.81
2026-02-19 298.29 304.00 297.08 302.85 1,436,819 +3.49 +1.17
2026-02-18 302.22 304.33 297.83 299.36 1,584,177 -2.86 -0.95
2026-02-17 295.95 311.34 294.72 302.22 2,067,915 -25.43 -7.76
2026-02-13 322.22 328.79 320.36 327.65 1,394,435 +5.73 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.15
On 2026-02-25		 297.08
On 2026-02-19		 6.17 2.06 304.00
On 2026-02-19		 304.00
On 2026-02-19		 0.00 308.47
10D 329.01
On 2026-02-11		 294.72
On 2026-02-17		 -24.73 -7.49 329.01
On 2026-02-11		 294.72
On 2026-02-17		 -10.42 311.33
20D 331.09
On 2026-02-10		 294.72
On 2026-02-17		 6.86 2.30 331.09
On 2026-02-10		 294.72
On 2026-02-17		 -10.98 311.68
WTD 319.15
On 2026-02-25		 300.49
On 2026-02-23		 0.24 0.08 311.14
On 2026-02-23		 311.14
On 2026-02-23		 0.00 311.40
MTD 331.09
On 2026-02-10		 294.72
On 2026-02-17		 4.99 1.66 331.09
On 2026-02-10		 294.72
On 2026-02-17		 -10.98 313.75
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

305.53 -12.36 -3.89