AXS: AXIS Capital Holdings Limited

As of Friday, May 8th, 2026

$ 99.39

+0.08 +0.08%

Open: 99.30
High: 100.00
Low: 97.57
Volume: 326,068
Previous Close on Thursday, May 7th, 2026

$ 99.31

-0.06 -0.06%

Open: 98.73
High: 99.74
Low: 98.02
Volume: 494,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 99.30 100.00 97.57 99.39 326,068 +0.08 +0.08
2026-05-07 98.73 99.74 98.02 99.31 494,198 -0.06 -0.06
2026-05-06 99.17 100.37 98.71 99.37 554,393 +0.56 +0.57
2026-05-05 99.06 100.54 98.55 98.81 420,033 -0.03 -0.03
2026-05-04 98.98 100.74 98.60 98.84 620,144 -1.29 -1.29
2026-05-01 101.92 102.66 99.95 100.13 570,785 -0.28 -0.28
2026-04-30 96.57 102.25 96.57 100.41 1,186,637 +2.45 +2.50
2026-04-29 100.34 100.55 97.61 97.96 753,233 -2.39 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.74
On 2026-05-04		 97.57
On 2026-05-08		 -0.74 -0.74 100.74
On 2026-05-04		 97.57
On 2026-05-08		 -3.15 99.14
10D 102.66
On 2026-05-01		 96.57
On 2026-04-30		 0.08 0.08 102.66
On 2026-05-01		 97.57
On 2026-05-08		 -4.96 99.41
20D 103.00
On 2026-04-20		 96.57
On 2026-04-30		 1.25 1.27 103.00
On 2026-04-20		 96.57
On 2026-04-30		 -6.24 100.07
WTD 100.74
On 2026-05-04		 97.57
On 2026-05-08		 -0.74 -0.74 100.74
On 2026-05-04		 97.57
On 2026-05-08		 -3.15 99.14
MTD 102.66
On 2026-05-01		 97.57
On 2026-05-08		 -1.02 -1.02 102.66
On 2026-05-01		 97.57
On 2026-05-08		 -4.96 99.31
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

223.13 +1.88 +0.85 968,633
DFH

Dream Finders Homes Inc.

14.32 -0.03 -0.21 568,271
VIS

Vanguard Industrial ETF

338.87 -0.90 -0.26 158,755
AXS

AXIS Capital Holdings Limited

99.39 +0.08 +0.08 326,068