AXS: AXIS Capital Holdings Limited

As of Monday, August 8th, 2022

$ 50.56

-- 0 0%

Open: 50.56
High: 50.56
Low: 50.56
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 50.56

+1.25 +2.53%

Open: 49.54
High: 50.74
Low: 49.40
Volume: 518,921

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 49.54 50.74 49.40 50.56 518,921 +1.25 +2.53%
2022-08-04 50.00 50.16 49.28 49.31 426,385 -0.87 -1.73%
2022-08-03 49.25 50.35 48.67 50.18 643,751 +1.18 +2.41%
2022-08-02 48.75 49.65 48.66 49.00 578,507 +0.23 +0.47%
2022-08-01 50.20 50.33 48.59 48.77 556,338 -1.72 -3.41%
2022-07-29 50.35 50.67 49.75 50.49 725,058 +0.51 +1.02%
2022-07-28 52.48 52.48 49.86 49.98 600,358 -2.26 -4.33%
2022-07-27 52.92 53.91 50.95 52.24 936,785 -1.74 -3.22%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.05 +1.69 +2.27% 1,092,192
KO

The Coca-Cola Company

63.54 +0.16 +0.25% 703,758
PFE

Pfizer Inc.

49.30 +0.03 +0.06% 1,973,763
VZ

Verizon Communications Inc.

44.89 -0.06 -0.13% 1,825,448
VIX

CBOE Volatility Index

21.31 +0.13 +0.61%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,091.80 +288.33 +0.88% 35,696,289
DJTA

Dow Jones Transportation Average

14,733.49 +132.44 +0.91% 10,150,349
SPX

S&P 500 Index

4,184.56 +39.37 +0.95%
OEX

S&P 100 Index

1,913.00 +19.36 +1.02%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,376.51 +168.82 +1.28% 0
NYA

NYSE Composite Index

15,402.60 +129.37 +0.85%
XAX

NYSE AMEX Composite Index

3,990.38 +25.97 +0.65%
RUI

RUSSELL 1000 Index

2,305.62 +23.93 +1.05%
RUT

Russell 2000 Index

1,951.34 +29.52 +1.54%
RUA

Russell 3000 Index

2,429.13 +25.92 +1.08%
W5000

Wilshire 5000 Total Market Index

41,897.62 +458.42 +1.11%
VIX

CBOE Volatility Index

21.31 +0.13 +0.61%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.07 +0.26%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.30 +0.11 +0.45%
VXN

CBOE NASDAQ 100 Volatility Index

27.83 +0.66 +2.43%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,313.57 +44.63 +0.71% 0
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

50.56 0.00 0.00%