AXS: AXIS Capital Holdings Limited

As of Wednesday, April 16th, 2025

$ 94.95

+0.41 +0.43%

Open: 95.12
High: 96.17
Low: 93.97
Volume: 822,166
Previous Close on Tuesday, April 15th, 2025

$ 94.54

-0.01 -0.01%

Open: 94.68
High: 95.85
Low: 93.32
Volume: 617,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 95.12 96.17 93.97 94.95 822,166 +0.41 +0.43
2025-04-15 94.68 95.85 93.32 94.54 617,456 -0.01 -0.01
2025-04-14 94.28 95.39 93.89 94.55 382,281 +1.65 +1.78
2025-04-11 91.29 93.63 90.12 92.90 501,019 +1.49 +1.63
2025-04-10 93.00 94.14 90.02 91.41 674,920 -2.18 -2.33
2025-04-09 86.86 94.43 86.86 93.59 745,168 +5.02 +5.67
2025-04-08 90.56 92.30 87.68 88.57 947,693 +1.34 +1.54
2025-04-07 89.00 90.26 84.81 87.23 887,104 -3.50 -3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.17
On 2025-04-16		 90.02
On 2025-04-10		 1.36 1.45 94.14
On 2025-04-10		 90.12
On 2025-04-11		 -4.27 93.67
10D 101.09
On 2025-04-03		 84.81
On 2025-04-07		 -6.12 -6.06 101.09
On 2025-04-03		 84.81
On 2025-04-07		 -16.10 92.74
20D 101.42
On 2025-03-28		 84.81
On 2025-04-07		 0.04 0.04 101.42
On 2025-03-28		 84.81
On 2025-04-07		 -16.38 95.75
WTD 96.17
On 2025-04-16		 93.32
On 2025-04-15		 2.05 2.21 95.39
On 2025-04-14		 95.39
On 2025-04-14		 0.00 94.68
MTD 101.17
On 2025-04-02		 84.81
On 2025-04-07		 -5.29 -5.28 101.17
On 2025-04-02		 84.81
On 2025-04-07		 -16.17 94.09
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.95 +0.41 +0.43 822,166