AXS: AXIS Capital Holdings Limited

As of Friday, August 8th, 2025

$ 96.47

+0.57 +0.59%

Open: 96.50
High: 97.15
Low: 96.20
Volume: 796,602
Previous Close on Thursday, August 7th, 2025

$ 95.90

+0.62 +0.65%

Open: 95.41
High: 96.02
Low: 94.64
Volume: 911,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 96.50 97.15 96.20 96.47 796,602 +0.57 +0.59
2025-08-07 95.41 96.02 94.64 95.90 911,665 +0.62 +0.65
2025-08-06 94.25 95.51 93.80 95.28 641,706 +0.95 +1.01
2025-08-05 94.39 94.71 93.54 94.33 805,248 +0.24 +0.26
2025-08-04 94.00 94.69 93.58 94.09 786,275 +0.76 +0.81
2025-08-01 93.24 93.71 91.77 93.33 690,212 -0.51 -0.54
2025-07-31 93.14 95.26 93.00 93.84 1,279,151 +0.17 +0.18
2025-07-30 97.60 97.61 93.04 93.67 1,230,656 -3.46 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.15
On 2025-08-08		 93.54
On 2025-08-05		 3.14 3.36 94.69
On 2025-08-04		 94.69
On 2025-08-04		 0.00 95.21
10D 97.77
On 2025-07-29		 91.77
On 2025-08-01		 -0.51 -0.53 97.77
On 2025-07-29		 91.77
On 2025-08-01		 -6.13 95.03
20D 98.97
On 2025-07-14		 91.77
On 2025-08-01		 0.27 0.28 98.97
On 2025-07-14		 91.77
On 2025-08-01		 -7.27 95.93
WTD 97.15
On 2025-08-08		 93.54
On 2025-08-05		 3.14 3.36 94.69
On 2025-08-04		 94.69
On 2025-08-04		 0.00 95.21
MTD 97.15
On 2025-08-08		 91.77
On 2025-08-01		 2.63 2.80 93.71
On 2025-08-01		 93.71
On 2025-08-01		 0.00 94.90
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

252.58 +3.08 +1.23 886,169
LAMR

Lamar Advertising Company

115.50 -9.25 -7.41 2,301,413
CRL

Charles River Laboratories International Inc.

148.74 -1.04 -0.69 656,674
ALSN

Allison Transmission Holdings Inc.

87.73 +0.32 +0.37 674,701
AXS

AXIS Capital Holdings Limited

96.47 +0.57 +0.59 796,602