AXS: AXIS Capital Holdings Limited
$ 86.56 |
|
+1.18 +1.38% |
Open: | 85.55 |
High: | 86.62 |
Low: | 85.20 |
Volume: | 390,566 |
$ 85.38
-0.84 -0.97%
Open: | 85.60 |
High: | 86.07 |
Low: | 84.98 |
Volume: | 330,635 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 85.55 | 86.62 | 85.20 | 86.56 | 390,566 | +1.18 | +1.38 |
2024-11-19 | 85.60 | 86.07 | 84.98 | 85.38 | 330,635 | -0.84 | -0.97 |
2024-11-18 | 86.50 | 86.55 | 85.51 | 86.22 | 337,326 | -0.51 | -0.59 |
2024-11-15 | 85.61 | 86.92 | 85.35 | 86.73 | 543,330 | +1.65 | +1.94 |
2024-11-14 | 84.99 | 85.48 | 84.62 | 85.08 | 442,132 | +0.60 | +0.71 |
2024-11-13 | 84.18 | 84.98 | 83.65 | 84.48 | 392,130 | +0.67 | +0.80 |
2024-11-12 | 83.57 | 83.97 | 83.14 | 83.81 | 298,742 | +0.13 | +0.16 |
2024-11-11 | 85.00 | 85.67 | 83.65 | 83.68 | 378,202 | -0.80 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.92 On 2024-11-15 |
84.62 On 2024-11-14 |
2.08 | 2.46 | 86.92 On 2024-11-15 |
84.98 On 2024-11-19 |
-2.23 | 85.99 |
10D | 86.92 On 2024-11-15 |
82.17 On 2024-11-07 |
3.03 | 3.63 | 85.67 On 2024-11-11 |
83.14 On 2024-11-12 |
-2.95 | 84.90 |
20D | 86.92 On 2024-11-15 |
77.21 On 2024-10-31 |
5.57 | 6.88 | 81.62 On 2024-10-24 |
77.21 On 2024-10-31 |
-5.40 | 82.60 |
WTD | 86.62 On 2024-11-20 |
84.98 On 2024-11-19 |
-0.17 | -0.20 | 86.55 On 2024-11-18 |
84.98 On 2024-11-19 |
-1.81 | 86.05 |
MTD | 86.92 On 2024-11-15 |
78.52 On 2024-11-01 |
8.30 | 10.61 | 84.84 On 2024-11-06 |
82.17 On 2024-11-07 |
-3.14 | 83.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOX
Twenty First Century Fox Inc. Class B |
43.37 | +0.16 | +0.37 | 2,359,348 |
SWI
SolarWinds Corporation |
12.98 | -0.06 | -0.46 | 570,524 |
MTN
Vail Resorts Inc. |
176.77 | +1.82 | +1.04 | 290,515 |
NBR
Nabors Industries Ltd. |
72.54 | -0.30 | -0.41 | 257,685 |
AXS
AXIS Capital Holdings Limited |
86.56 | +1.18 | +1.38 | 390,566 |