AXS: AXIS Capital Holdings Limited

As of Friday, February 13th, 2026

$ 101.85

+0.74 +0.73%

Open: 100.33
High: 102.26
Low: 100.12
Volume: 696,165
Previous Close on Thursday, February 12th, 2026

$ 101.11

-0.45 -0.44%

Open: 103.54
High: 103.54
Low: 99.51
Volume: 966,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 100.33 102.26 100.12 101.85 696,165 +0.74 +0.73
2026-02-12 103.54 103.54 99.51 101.11 966,752 -0.45 -0.44
2026-02-11 103.92 104.05 101.17 101.56 1,073,326 -2.02 -1.95
2026-02-10 103.06 104.25 101.41 103.58 553,223 +0.52 +0.50
2026-02-09 105.99 106.74 102.85 103.06 445,695 -3.47 -3.26
2026-02-06 107.13 107.99 106.11 106.53 386,933 -0.06 -0.06
2026-02-05 106.49 108.18 106.10 106.59 592,134 +0.37 +0.35
2026-02-04 104.98 107.43 104.98 106.22 557,683 +1.40 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.74
On 2026-02-09		 99.51
On 2026-02-12		 -4.68 -4.39 106.74
On 2026-02-09		 99.51
On 2026-02-12		 -6.77 102.23
10D 108.18
On 2026-02-05		 99.51
On 2026-02-12		 -1.33 -1.29 108.18
On 2026-02-05		 99.51
On 2026-02-12		 -8.01 103.92
20D 108.18
On 2026-02-05		 98.24
On 2026-01-16		 1.51 1.50 108.18
On 2026-02-05		 99.51
On 2026-02-12		 -8.01 103.34
WTD 106.74
On 2026-02-09		 99.51
On 2026-02-12		 -4.68 -4.39 106.74
On 2026-02-09		 99.51
On 2026-02-12		 -6.77 102.23
MTD 108.18
On 2026-02-05		 99.51
On 2026-02-12		 -1.33 -1.29 108.18
On 2026-02-05		 99.51
On 2026-02-12		 -8.01 103.92
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

101.85 +0.74 +0.73 696,165