AXS: AXIS Capital Holdings Limited
$ 50.56 |
|
-- 0 0% |
Open: | 50.56 |
High: | 50.56 |
Low: | 50.56 |
Volume: | N/A |
$ 50.56
+1.25 +2.53%
Open: | 49.54 |
High: | 50.74 |
Low: | 49.40 |
Volume: | 518,921 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 49.54 | 50.74 | 49.40 | 50.56 | 518,921 | +1.25 | +2.53% |
2022-08-04 | 50.00 | 50.16 | 49.28 | 49.31 | 426,385 | -0.87 | -1.73% |
2022-08-03 | 49.25 | 50.35 | 48.67 | 50.18 | 643,751 | +1.18 | +2.41% |
2022-08-02 | 48.75 | 49.65 | 48.66 | 49.00 | 578,507 | +0.23 | +0.47% |
2022-08-01 | 50.20 | 50.33 | 48.59 | 48.77 | 556,338 | -1.72 | -3.41% |
2022-07-29 | 50.35 | 50.67 | 49.75 | 50.49 | 725,058 | +0.51 | +1.02% |
2022-07-28 | 52.48 | 52.48 | 49.86 | 49.98 | 600,358 | -2.26 | -4.33% |
2022-07-27 | 52.92 | 53.91 | 50.95 | 52.24 | 936,785 | -1.74 | -3.22% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,091.80 | +288.33 | +0.88% | 35,696,289 |
DJTA
Dow Jones Transportation Average |
14,733.49 | +132.44 | +0.91% | 10,150,349 |
SPX
S&P 500 Index |
4,184.56 | +39.37 | +0.95% | |
OEX
S&P 100 Index |
1,913.00 | +19.36 | +1.02% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,376.51 | +168.82 | +1.28% | 0 |
NYA
NYSE Composite Index |
15,402.60 | +129.37 | +0.85% | |
XAX
NYSE AMEX Composite Index |
3,990.38 | +25.97 | +0.65% | |
RUI
RUSSELL 1000 Index |
2,305.62 | +23.93 | +1.05% | |
RUT
Russell 2000 Index |
1,951.34 | +29.52 | +1.54% | |
RUA
Russell 3000 Index |
2,429.13 | +25.92 | +1.08% | |
W5000
Wilshire 5000 Total Market Index |
41,897.62 | +458.42 | +1.11% | |
VIX
CBOE Volatility Index |
21.31 | +0.13 | +0.61% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.28 | -0.11 | -0.39% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.64 | +0.07 | +0.26% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.30 | +0.11 | +0.45% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.83 | +0.66 | +2.43% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,313.57 | +44.63 | +0.71% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXS
AXIS Capital Holdings Limited |
50.56 | 0.00 | 0.00% |