AXS: AXIS Capital Holdings Limited

As of Tuesday, July 8th, 2025

$ 98.61

-- 0 0%

Open: 98.61
High: 98.61
Low: 98.61
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 98.61

-0.50 -0.50%

Open: 99.45
High: 100.00
Low: 97.73
Volume: 710,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 99.45 100.00 97.73 98.61 710,231 -0.50 -0.50
2025-07-03 98.24 99.35 98.00 99.11 660,586 +0.88 +0.90
2025-07-02 102.11 102.12 97.75 98.23 826,715 -4.21 -4.11
2025-07-01 103.94 104.31 102.42 102.44 1,263,003 -1.38 -1.33
2025-06-30 102.71 103.88 102.46 103.82 551,007 +0.61 +0.59
2025-06-27 102.57 103.82 102.04 103.21 812,136 +0.40 +0.39
2025-06-26 101.30 102.87 100.51 102.81 477,419 +2.32 +2.31
2025-06-25 102.19 102.44 100.24 100.49 549,677 -2.43 -2.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.20 -1.45 -0.58 2,821,352
KO

The Coca-Cola Company

70.32 -0.69 -0.97 6,873,937
PFE

Pfizer Inc.

25.59 +0.35 +1.38 33,891,681
VZ

Verizon Communications Inc.

43.17 +0.37 +0.85 9,503,910
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,288.57 -117.79 -0.27 264,265,861
DJTA

Dow Jones Transportation Average

15,975.71 +164.59 +1.04 80,923,625
SPX

S&P 500 Index

6,233.00 +3.02 +0.05
OEX

S&P 100 Index

3,054.94 -0.91 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,734.18 +48.61 +0.21
NYA

NYSE Composite Index

20,573.78 +28.18 +0.14
XAX

NYSE AMEX Composite Index

5,890.61 +24.60 +0.42
RUI

RUSSELL 1000 Index

3,413.05 +2.19 +0.06
RUT

Russell 2000 Index

2,235.82 +21.60 +0.98
RUA

Russell 3000 Index

3,547.89 +3.65 +0.10
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,402.87 +25.01 +0.24
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

98.61 0.00 0.00