AXS: AXIS Capital Holdings Limited

As of Tuesday, November 28th, 2023

$ 56.22

-- 0 0%

Open: 56.22
High: 56.22
Low: 56.22
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 56.22

+0.52 +0.93%

Open: 55.60
High: 56.23
Low: 55.45
Volume: 697,792
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-27 55.60 56.23 55.45 56.22 697,792 +0.52 +0.93
2023-11-24 55.55 56.06 55.55 55.70 103,026 +0.34 +0.61
2023-11-22 55.06 55.45 54.82 55.36 427,013 +0.32 +0.58
2023-11-21 54.37 55.49 54.37 55.04 648,890 +0.71 +1.31
2023-11-20 53.99 54.49 53.75 54.33 436,511 +0.16 +0.30
2023-11-17 53.87 54.50 53.62 54.17 388,919 +0.66 +1.23
2023-11-16 54.57 54.96 53.48 53.51 475,286 -0.85 -1.56
2023-11-15 54.87 55.24 54.24 54.36 454,382 -0.66 -1.20
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.78 -1.19 -0.99 1,894,060
KO

The Coca-Cola Company

58.67 +0.21 +0.36 6,999,888
PFE

Pfizer Inc.

29.68 -0.46 -1.51 19,810,162
VZ

Verizon Communications Inc.

37.33 -0.02 -0.04 7,979,820
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,416.45 +82.98 +0.23 160,902,982
DJTA

Dow Jones Transportation Average

14,810.11 -93.87 -0.63 64,568,288
SPX

S&P 500 Index

4,549.93 -0.50 -0.01
OEX

S&P 100 Index

2,152.25 +1.85 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,965.46 +3.48 +0.02
NYA

NYSE Composite Index

15,936.66 +5.77 +0.04
XAX

NYSE AMEX Composite Index

4,655.83 +20.51 +0.44
RUI

RUSSELL 1000 Index

2,489.54 -0.03 0.00
RUT

Russell 2000 Index

1,794.61 -6.54 -0.36
RUA

Russell 3000 Index

2,599.77 -0.51 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.27 -0.18 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.45 +1.60 +0.02
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

56.22 0.00 0.00