AXS: AXIS Capital Holdings Limited

As of Monday, November 17th, 2025

$ 100.71

-1.50 -1.47%

Open: 102.79
High: 103.07
Low: 100.67
Volume: 727,589
Previous Close on Friday, November 14th, 2025

$ 102.21

-0.48 -0.47%

Open: 103.10
High: 103.69
Low: 102.04
Volume: 748,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 102.79 103.07 100.67 100.71 727,589 -1.50 -1.47
2025-11-14 103.10 103.69 102.04 102.21 748,801 -0.48 -0.47
2025-11-13 101.84 102.84 101.57 102.69 585,320 +1.06 +1.04
2025-11-12 100.22 101.78 100.04 101.63 499,560 +1.07 +1.06
2025-11-11 99.74 101.33 99.74 100.56 530,808 +0.86 +0.86
2025-11-10 98.93 100.76 98.93 99.70 570,419 +0.16 +0.16
2025-11-07 98.23 99.65 97.45 99.54 703,340 +1.95 +2.00
2025-11-06 97.26 98.00 96.85 97.59 585,048 +0.80 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.69
On 2025-11-14		 99.74
On 2025-11-11		 1.01 1.01 103.69
On 2025-11-14		 100.67
On 2025-11-17		 -2.91 101.56
10D 103.69
On 2025-11-14		 94.63
On 2025-11-04		 6.37 6.75 103.69
On 2025-11-14		 100.67
On 2025-11-17		 -2.91 99.74
20D 103.69
On 2025-11-14		 88.07
On 2025-10-29		 8.70 9.46 93.20
On 2025-10-24		 88.07
On 2025-10-29		 -5.50 95.75
WTD 103.07
On 2025-11-17		 100.67
On 2025-11-17		 -1.50 -1.47 -- -- -- 100.71
MTD 103.69
On 2025-11-14		 92.23
On 2025-11-03		 7.05 7.53 103.69
On 2025-11-14		 100.67
On 2025-11-17		 -2.91 99.25
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

100.71 -1.50 -1.47 727,589