AXS: AXIS Capital Holdings Limited

As of Friday, April 17th, 2026

$ 102.04

+1.51 +1.50%

Open: 100.58
High: 102.65
Low: 100.25
Volume: 454,294
Previous Close on Thursday, April 16th, 2026

$ 100.53

-0.21 -0.21%

Open: 100.52
High: 101.39
Low: 99.72
Volume: 615,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 100.58 102.65 100.25 102.04 454,294 +1.51 +1.50
2026-04-16 100.52 101.39 99.72 100.53 615,987 -0.21 -0.21
2026-04-15 99.35 101.39 99.32 100.74 55,965 +1.34 +1.35
2026-04-14 98.87 100.12 98.74 99.40 639,769 -0.64 -0.64
2026-04-13 97.78 100.40 97.78 100.04 583,479 +1.90 +1.94
2026-04-10 101.95 101.95 96.89 98.14 932,481 -4.29 -4.19
2026-04-09 102.50 103.46 101.89 102.43 609,966 -0.46 -0.45
2026-04-08 101.61 103.12 101.42 102.89 439,057 +1.82 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.65
On 2026-04-17		 97.78
On 2026-04-13		 3.90 3.97 101.39
On 2026-04-15		 99.72
On 2026-04-16		 -1.65 100.55
10D 103.46
On 2026-04-09		 96.89
On 2026-04-10		 0.37 0.36 103.46
On 2026-04-09		 96.89
On 2026-04-10		 -6.35 100.87
20D 103.46
On 2026-04-09		 96.89
On 2026-04-10		 2.62 2.64 103.46
On 2026-04-09		 96.89
On 2026-04-10		 -6.35 100.75
WTD 102.65
On 2026-04-17		 97.78
On 2026-04-13		 3.90 3.97 101.39
On 2026-04-15		 99.72
On 2026-04-16		 -1.65 100.55
MTD 103.46
On 2026-04-09		 96.89
On 2026-04-10		 0.63 0.62 103.46
On 2026-04-09		 96.89
On 2026-04-10		 -6.35 100.86
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

102.04 +1.51 +1.50 454,294