AXS: AXIS Capital Holdings Limited

As of Friday, July 18th, 2025

$ 97.11

+0.11 +0.11%

Open: 97.04
High: 98.17
Low: 96.83
Volume: 324,207
Previous Close on Thursday, July 17th, 2025

$ 97.00

+1.08 +1.13%

Open: 95.60
High: 97.23
Low: 95.02
Volume: 646,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 97.04 98.17 96.83 97.11 324,207 +0.11 +0.11
2025-07-17 95.60 97.23 95.02 97.00 646,962 +1.08 +1.13
2025-07-16 96.47 96.94 95.17 95.92 472,814 +0.01 +0.01
2025-07-15 98.68 98.68 95.91 95.91 605,409 -3.03 -3.06
2025-07-14 96.37 98.97 96.24 98.94 697,394 +2.74 +2.85
2025-07-11 96.50 97.02 95.85 96.20 347,281 -0.84 -0.87
2025-07-10 97.88 97.88 96.21 97.04 913,050 -1.02 -1.04
2025-07-09 99.04 99.32 97.83 98.06 587,515 -0.30 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.97
On 2025-07-14		 95.02
On 2025-07-17		 0.91 0.95 98.97
On 2025-07-14		 95.02
On 2025-07-17		 -3.99 96.98
10D 100.00
On 2025-07-07		 95.02
On 2025-07-17		 -2.00 -2.02 100.00
On 2025-07-07		 95.02
On 2025-07-17		 -4.98 97.32
20D 104.54
On 2025-06-24		 95.02
On 2025-07-17		 -4.83 -4.74 104.54
On 2025-06-24		 95.02
On 2025-07-17		 -9.11 99.63
WTD 98.97
On 2025-07-14		 95.02
On 2025-07-17		 0.91 0.95 98.97
On 2025-07-14		 95.02
On 2025-07-17		 -3.99 96.98
MTD 104.31
On 2025-07-01		 95.02
On 2025-07-17		 -6.71 -6.46 104.31
On 2025-07-01		 95.02
On 2025-07-17		 -8.91 97.92
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

97.11 +0.11 +0.11 324,207