AXS: AXIS Capital Holdings Limited

As of Monday, June 23rd, 2025

$ 102.58

-- 0 0%

Open: 102.58
High: 102.58
Low: 102.58
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 102.58

+0.64 +0.63%

Open: 102.13
High: 103.26
Low: 101.65
Volume: 1,555,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 102.13 103.26 101.65 102.58 1,555,815 +0.64 +0.63
2025-06-18 102.27 102.69 101.45 101.94 878,842 -0.23 -0.23
2025-06-17 102.76 103.40 101.00 102.17 565,446 -1.25 -1.21
2025-06-16 103.44 104.56 103.04 103.42 633,763 +0.43 +0.42
2025-06-13 102.93 103.81 102.55 102.99 544,781 -0.79 -0.76
2025-06-12 100.99 103.86 100.89 103.78 612,573 +2.81 +2.78
2025-06-11 100.54 102.15 99.69 100.97 849,541 +0.46 +0.46
2025-06-10 103.70 103.97 100.16 100.51 570,770 -3.53 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.56
On 2025-06-16		 101.00
On 2025-06-17		 -1.20 -1.16 104.56
On 2025-06-16		 101.00
On 2025-06-17		 -3.40 102.62
10D 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -2.42 -2.30 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -7.00 102.93
20D 107.19
On 2025-06-06		 98.97
On 2025-05-22		 1.59 1.57 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -7.00 102.95
WTD 104.56
On 2025-06-16		 101.00
On 2025-06-17		 -0.41 -0.40 104.56
On 2025-06-16		 101.00
On 2025-06-17		 -3.40 102.53
MTD 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -1.22 -1.18 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -7.00 103.45
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.02 +7.65 +3.20 4,648,941
KO

The Coca-Cola Company

69.60 +0.76 +1.10 13,099,308
PFE

Pfizer Inc.

23.95 -0.03 -0.10 21,433,761
VZ

Verizon Communications Inc.

42.15 +0.45 +1.08 8,441,370
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,508.48 +301.66 +0.71 340,554,333
DJTA

Dow Jones Transportation Average

15,043.71 +278.91 +1.89 121,635,289
SPX

S&P 500 Index

6,014.06 +46.22 +0.77
OEX

S&P 100 Index

2,941.78 +22.91 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,830.65 +204.26 +0.94
NYA

NYSE Composite Index

19,964.94 +96.58 +0.49
XAX

NYSE AMEX Composite Index

5,735.91 -44.97 -0.78
RUI

RUSSELL 1000 Index

3,291.52 +24.86 +0.76
RUT

Russell 2000 Index

2,125.25 +15.98 +0.76
RUA

Russell 3000 Index

3,419.47 +25.82 +0.76
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.18 +78.61 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

102.58 0.00 0.00