AXS: AXIS Capital Holdings Limited

As of Friday, January 27th, 2023

$ 62.43

-1.04 -1.64%

Open: 63.67
High: 63.99
Low: 61.93
Volume: 642,244
Previous Close on Thursday, January 26th, 2023

$ 63.47

+4.34 +7.34%

Open: 60.00
High: 63.49
Low: 59.53
Volume: 1,398,496
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 63.67 63.99 61.93 62.43 642,244 -1.04 -1.64
2023-01-26 60.00 63.49 59.53 63.47 1,398,496 +4.34 +7.34
2023-01-25 57.98 59.38 57.98 59.13 599,353 +0.99 +1.70
2023-01-24 57.30 58.51 57.27 58.14 507,332 +0.57 +0.99
2023-01-23 57.31 57.60 56.84 57.57 409,668 +0.50 +0.88
2023-01-20 56.66 57.09 56.16 57.07 536,008 +0.67 +1.19
2023-01-19 56.15 56.61 56.05 56.40 398,375 -0.15 -0.27
2023-01-18 56.40 56.98 56.30 56.55 460,532 +0.20 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.99
On 2023-01-27
56.84
On 2023-01-23
5.36 9.39 57.60
On 2023-01-23
57.60
On 2023-01-23
0.00 60.15
10D 63.99
On 2023-01-27
55.86
On 2023-01-13
6.10 10.83 57.10
On 2023-01-17
56.05
On 2023-01-19
-1.84 58.40
20D 63.99
On 2023-01-27
53.32
On 2022-12-29
8.60 15.98 57.36
On 2023-01-11
55.86
On 2023-01-13
-2.62 56.92
WTD 63.99
On 2023-01-27
56.84
On 2023-01-23
5.36 9.39 57.60
On 2023-01-23
57.60
On 2023-01-23
0.00 60.15
MTD 63.99
On 2023-01-27
53.92
On 2023-01-03
8.26 15.25 57.36
On 2023-01-11
55.86
On 2023-01-13
-2.62 57.25
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96