AXS: AXIS Capital Holdings Limited

As of Friday, February 6th, 2026

$ 106.53

-0.06 -0.06%

Open: 107.13
High: 107.99
Low: 106.11
Volume: 386,933
Previous Close on Thursday, February 5th, 2026

$ 106.59

+0.37 +0.35%

Open: 106.49
High: 108.18
Low: 106.10
Volume: 592,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 107.13 107.99 106.11 106.53 386,933 -0.06 -0.06
2026-02-05 106.49 108.18 106.10 106.59 592,134 +0.37 +0.35
2026-02-04 104.98 107.43 104.98 106.22 557,683 +1.40 +1.34
2026-02-03 104.65 106.00 103.45 104.82 5,834 +0.96 +0.92
2026-02-02 104.31 105.43 102.61 103.86 831,603 +0.68 +0.66
2026-01-30 104.23 104.82 101.98 103.18 744,055 -0.87 -0.84
2026-01-29 107.79 107.79 103.11 104.05 1,035,624 +0.27 +0.26
2026-01-28 101.88 104.54 101.49 103.78 787,016 +1.27 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.18
On 2026-02-05		 102.61
On 2026-02-02		 3.35 3.25 108.18
On 2026-02-05		 106.11
On 2026-02-06		 -1.91 105.60
10D 108.18
On 2026-02-05		 101.49
On 2026-01-28		 4.46 4.37 107.79
On 2026-01-29		 101.98
On 2026-01-30		 -5.39 104.46
20D 108.18
On 2026-02-05		 98.24
On 2026-01-16		 2.65 2.55 104.39
On 2026-01-09		 98.24
On 2026-01-16		 -5.89 102.95
WTD 108.18
On 2026-02-05		 102.61
On 2026-02-02		 3.35 3.25 108.18
On 2026-02-05		 106.11
On 2026-02-06		 -1.91 105.60
MTD 108.18
On 2026-02-05		 102.61
On 2026-02-02		 3.35 3.25 108.18
On 2026-02-05		 106.11
On 2026-02-06		 -1.91 105.60
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

106.53 -0.06 -0.06 386,933