AXS: AXIS Capital Holdings Limited

As of Friday, March 6th, 2026

$ 103.03

-0.53 -0.51%

Open: 102.84
High: 103.40
Low: 100.54
Volume: 444,524
Previous Close on Thursday, March 5th, 2026

$ 103.56

-0.30 -0.29%

Open: 103.44
High: 104.06
Low: 102.33
Volume: 794,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 102.84 103.40 100.54 103.03 444,524 -0.53 -0.51
2026-03-05 103.44 104.06 102.33 103.56 794,570 -0.30 -0.29
2026-03-04 104.31 104.95 102.34 103.86 622,223 -0.47 -0.45
2026-03-03 105.10 105.72 102.56 104.33 667,531 -2.58 -2.41
2026-03-02 105.32 107.27 105.06 106.91 579,318 +1.19 +1.13
2026-02-27 106.20 106.31 103.75 105.72 0 +1.11 +1.06
2026-02-26 103.42 105.24 103.18 104.61 0 +2.02 +1.97
2026-02-25 103.33 103.47 101.08 102.59 0 -0.74 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.27
On 2026-03-02		 100.54
On 2026-03-06		 -2.69 -2.54 107.27
On 2026-03-02		 100.54
On 2026-03-06		 -6.27 104.34
10D 107.27
On 2026-03-02		 100.54
On 2026-03-06		 -1.98 -1.89 107.27
On 2026-03-02		 100.54
On 2026-03-06		 -6.27 104.23
20D 107.99
On 2026-02-06		 99.51
On 2026-02-12		 -3.56 -3.34 107.99
On 2026-02-06		 99.51
On 2026-02-12		 -7.85 103.80
WTD 107.27
On 2026-03-02		 100.54
On 2026-03-06		 -2.69 -2.54 107.27
On 2026-03-02		 100.54
On 2026-03-06		 -6.27 104.34
MTD 107.27
On 2026-03-02		 100.54
On 2026-03-06		 -2.69 -2.54 107.27
On 2026-03-02		 100.54
On 2026-03-06		 -6.27 104.34
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

103.03 -0.53 -0.51 444,524