AXS: AXIS Capital Holdings Limited
$ 63.13 |
|
-- 0 0% |
Open: | 63.13 |
High: | 63.13 |
Low: | 63.13 |
Volume: | N/A |
$ 63.13
-0.03 -0.05%
Open: | 63.16 |
High: | 63.89 |
Low: | 62.85 |
Volume: | 760,409 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 63.16 | 63.89 | 62.85 | 63.13 | 760,409 | -0.03 | -0.05 |
2024-03-15 | 63.04 | 63.68 | 62.74 | 63.16 | 609,241 | +0.13 | +0.21 |
2024-03-14 | 62.60 | 63.05 | 62.26 | 63.03 | 457,600 | +0.44 | +0.70 |
2024-03-13 | 62.35 | 62.82 | 62.16 | 62.59 | 393,634 | +0.38 | +0.61 |
2024-03-12 | 61.31 | 62.32 | 61.24 | 62.21 | 488,804 | +0.73 | +1.19 |
2024-03-11 | 61.03 | 61.72 | 61.03 | 61.48 | 520,733 | +0.30 | +0.49 |
2024-03-08 | 60.92 | 61.61 | 60.80 | 61.18 | 432,234 | +0.24 | +0.39 |
2024-03-07 | 60.68 | 61.18 | 60.52 | 60.94 | 435,471 | +0.26 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.89 On 2024-03-18 |
61.24 On 2024-03-12 |
1.65 | 2.68 | 62.32 On 2024-03-12 |
62.32 On 2024-03-12 |
0.00 | 62.82 |
10D | 63.89 On 2024-03-18 |
60.06 On 2024-03-06 |
2.84 | 4.71 | 61.36 On 2024-03-06 |
60.52 On 2024-03-07 |
-1.38 | 61.91 |
20D | 63.89 On 2024-03-18 |
60.06 On 2024-03-06 |
1.18 | 1.90 | 62.88 On 2024-02-28 |
60.06 On 2024-03-06 |
-4.48 | 61.85 |
WTD | 63.89 On 2024-03-18 |
62.85 On 2024-03-18 |
-0.03 | -0.05 | -- | -- | -- | 63.13 |
MTD | 63.89 On 2024-03-18 |
60.06 On 2024-03-06 |
0.56 | 0.89 | 62.24 On 2024-03-01 |
60.06 On 2024-03-06 |
-3.49 | 61.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXS
AXIS Capital Holdings Limited |
63.13 | 0.00 | 0.00 |