AXS: AXIS Capital Holdings Limited

As of Friday, September 4th, 2026

$ 101.14

-0.26 -0.26%

Open: 100.35
High: 101.64
Low: 100.35
Volume: 571,358
Previous Close on Thursday, September 3rd, 2026

$ 101.40

+1.73 +1.74%

Open: 100.36
High: 102.67
Low: 100.34
Volume: 634,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 100.35 101.64 100.35 101.14 571,357 -0.26 -0.26
2026-09-03 100.36 102.67 100.34 101.40 634,627 +1.73 +1.74
2026-09-02 100.66 101.01 99.38 99.67 415,609 -0.13 -0.13
2026-09-01 99.01 100.15 99.01 99.80 473,078 +1.02 +1.03
2026-08-31 99.52 99.68 98.53 98.78 526,333 -0.74 -0.74
2026-08-28 99.29 99.85 98.94 99.52 371,752 +0.49 +0.49
2026-08-27 98.84 99.64 98.44 99.03 360,044 -0.98 -0.98
2026-08-26 99.41 101.00 99.01 100.01 521,725 +0.60 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.67
On 2026-09-03		 98.53
On 2026-08-31		 1.62 1.63 102.67
On 2026-09-03		 100.35
On 2026-09-04		 -2.26 100.16
10D 102.67
On 2026-09-03		 98.44
On 2026-08-27		 2.41 2.44 101.00
On 2026-08-26		 98.44
On 2026-08-27		 -2.53 99.81
20D 103.37
On 2026-08-10		 97.10
On 2026-08-20		 -2.35 -2.27 103.37
On 2026-08-10		 97.10
On 2026-08-20		 -6.07 99.89
WTD 102.67
On 2026-09-03		 98.53
On 2026-08-31		 1.62 1.63 102.67
On 2026-09-03		 100.35
On 2026-09-04		 -2.26 100.16
MTD 102.67
On 2026-09-03		 99.01
On 2026-09-01		 2.36 2.39 102.67
On 2026-09-03		 100.35
On 2026-09-04		 -2.26 100.50
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

19.44 +0.10 +0.52 3,060,659
APOG

Apogee Enterprises Inc.

39.97 +1.78 +4.66 302,555
KAI

Kadant Inc.

298.76 +1.20 +0.40 59,477
AXS

AXIS Capital Holdings Limited

101.14 -0.26 -0.26 571,358