AXS: AXIS Capital Holdings Limited

As of Friday, April 19th, 2024

$ 62.47

+1.00 +1.63%

Open: 61.58
High: 62.88
Low: 61.58
Volume: 605,671
Previous Close on Thursday, April 18th, 2024

$ 61.47

+0.76 +1.25%

Open: 61.26
High: 62.31
Low: 61.15
Volume: 739,245
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 61.58 62.88 61.58 62.47 605,671 +1.00 +1.63
2024-04-18 61.26 62.31 61.15 61.47 739,245 +0.76 +1.25
2024-04-17 61.31 61.31 60.45 60.71 591,498 -0.54 -0.88
2024-04-16 61.32 61.74 60.84 61.25 573,327 +0.07 +0.11
2024-04-15 62.47 62.72 61.13 61.18 701,274 -0.73 -1.18
2024-04-12 62.50 62.99 61.68 61.91 488,116 -0.25 -0.40
2024-04-11 64.06 64.06 62.13 62.16 588,720 -2.44 -3.78
2024-04-10 63.26 64.67 63.26 64.60 500,654 +0.98 +1.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.88
On 2024-04-19
60.45
On 2024-04-17
0.56 0.90 62.72
On 2024-04-15
60.45
On 2024-04-17
-3.63 61.42
10D 65.83
On 2024-04-08
60.45
On 2024-04-17
-3.05 -4.66 65.83
On 2024-04-08
60.45
On 2024-04-17
-8.18 62.48
20D 65.86
On 2024-04-04
60.45
On 2024-04-17
-1.32 -2.07 65.86
On 2024-04-04
60.45
On 2024-04-17
-8.22 63.53
WTD 62.88
On 2024-04-19
60.45
On 2024-04-17
0.56 0.90 62.72
On 2024-04-15
60.45
On 2024-04-17
-3.63 61.42
MTD 65.86
On 2024-04-04
60.45
On 2024-04-17
-2.55 -3.92 65.86
On 2024-04-04
60.45
On 2024-04-17
-8.22 63.35
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94