AXS: AXIS Capital Holdings Limited

As of Thursday, August 6th, 2026

$ 104.45

+0.20 +0.19%

Open: 104.85
High: 104.99
Low: 103.69
Volume: 597,659
Previous Close on Wednesday, August 5th, 2026

$ 104.25

+0.50 +0.48%

Open: 103.90
High: 105.37
Low: 103.45
Volume: 597,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 104.85 104.99 103.69 104.45 597,659 +0.20 +0.19
2026-08-05 103.90 105.37 103.45 104.25 597,002 +0.50 +0.48
2026-08-04 104.28 105.21 103.57 103.75 741,336 -2.12 -2.00
2026-08-03 104.97 106.71 104.93 105.87 660,135 +0.55 +0.52
2026-07-31 105.97 106.17 103.17 105.32 864,085 +0.27 +0.26
2026-07-30 104.96 105.82 103.35 105.05 1,489,409 -0.91 -0.86
2026-07-29 97.94 109.91 97.94 105.96 2,311,301 -13.31 -11.16
2026-07-28 117.52 119.99 117.11 119.27 908,258 +2.22 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.71
On 2026-08-03		 103.17
On 2026-07-31		 -0.60 -0.57 106.71
On 2026-08-03		 103.45
On 2026-08-05		 -3.06 104.73
10D 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -10.17 -8.87 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -18.38 108.75
20D 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -7.97 -7.09 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -18.38 111.22
WTD 106.71
On 2026-08-03		 103.45
On 2026-08-05		 -0.87 -0.83 106.71
On 2026-08-03		 103.45
On 2026-08-05		 -3.06 104.58
MTD 106.71
On 2026-08-03		 103.45
On 2026-08-05		 -0.87 -0.83 106.71
On 2026-08-03		 103.45
On 2026-08-05		 -3.06 104.58
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

104.45 +0.20 +0.19 597,659