AXS: AXIS Capital Holdings Limited

As of Tuesday, March 11th, 2025

$ 91.38

-0.24 -0.26%

Open: 91.07
High: 92.18
Low: 89.84
Volume: 440,179
Previous Close on Monday, March 10th, 2025

$ 91.62

-0.32 -0.35%

Open: 90.98
High: 92.72
Low: 90.50
Volume: 877,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 91.07 92.18 89.84 91.38 440,179 -0.24 -0.26
2025-03-10 90.98 92.72 90.50 91.62 877,498 -0.32 -0.35
2025-03-07 92.94 93.26 90.43 91.94 723,302 -0.72 -0.78
2025-03-06 94.08 94.27 92.44 92.66 683,634 -2.09 -2.21
2025-03-05 95.03 96.16 94.30 94.75 891,457 -0.45 -0.47
2025-03-04 96.99 97.04 94.84 95.20 1,027,417 -2.42 -2.48
2025-03-03 97.33 98.11 96.79 97.62 798,373 +0.74 +0.76
2025-02-28 96.45 97.33 95.15 96.88 753,314 +0.60 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.16
On 2025-03-05		 89.84
On 2025-03-11		 -3.82 -4.01 96.16
On 2025-03-05		 89.84
On 2025-03-11		 -6.57 92.47
10D 98.11
On 2025-03-03		 89.84
On 2025-03-11		 -3.60 -3.79 98.11
On 2025-03-03		 89.84
On 2025-03-11		 -8.43 94.23
20D 98.11
On 2025-03-03		 89.12
On 2025-02-13		 -0.18 -0.20 98.11
On 2025-03-03		 89.84
On 2025-03-11		 -8.43 93.00
WTD 92.72
On 2025-03-10		 89.84
On 2025-03-11		 -0.56 -0.61 92.72
On 2025-03-10		 89.84
On 2025-03-11		 -3.11 91.50
MTD 98.11
On 2025-03-03		 89.84
On 2025-03-11		 -5.50 -5.68 98.11
On 2025-03-03		 89.84
On 2025-03-11		 -8.43 93.60
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

91.38 -0.24 -0.26 440,179