AXS: AXIS Capital Holdings Limited

As of Wednesday, June 18th, 2025

$ 101.94

-0.23 -0.23%

Open: 102.27
High: 102.69
Low: 101.45
Volume: 878,842
Previous Close on Tuesday, June 17th, 2025

$ 102.17

-1.25 -1.21%

Open: 102.76
High: 103.40
Low: 101.00
Volume: 565,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 102.27 102.69 101.45 101.94 878,842 -0.23 -0.23
2025-06-17 102.76 103.40 101.00 102.17 565,446 -1.25 -1.21
2025-06-16 103.44 104.56 103.04 103.42 633,763 +0.43 +0.42
2025-06-13 102.93 103.81 102.55 102.99 544,781 -0.79 -0.76
2025-06-12 100.99 103.86 100.89 103.78 612,573 +2.81 +2.78
2025-06-11 100.54 102.15 99.69 100.97 849,541 +0.46 +0.46
2025-06-10 103.70 103.97 100.16 100.51 570,770 -3.53 -3.39
2025-06-09 106.40 107.00 102.15 104.04 803,306 -2.89 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.56
On 2025-06-16		 100.89
On 2025-06-12		 0.97 0.96 104.56
On 2025-06-16		 101.00
On 2025-06-17		 -3.40 102.86
10D 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -2.38 -2.28 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -7.00 103.18
20D 107.19
On 2025-06-06		 98.97
On 2025-05-22		 -0.89 -0.87 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -7.00 102.87
WTD 104.56
On 2025-06-16		 101.00
On 2025-06-17		 -1.05 -1.02 104.56
On 2025-06-16		 101.00
On 2025-06-17		 -3.40 102.51
MTD 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -1.86 -1.79 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -7.00 103.51
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

101.94 -0.23 -0.23 878,842