AXS: AXIS Capital Holdings Limited

As of Thursday, April 18th, 2024

$ 61.25

-- 0 0%

Open: 61.25
High: 61.25
Low: 61.25
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 61.25

+0.07 +0.11%

Open: 61.32
High: 61.74
Low: 60.84
Volume: 573,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 61.32 61.74 60.84 61.25 573,327 +0.07 +0.11
2024-04-15 62.47 62.72 61.13 61.18 701,274 -0.73 -1.18
2024-04-12 62.50 62.99 61.68 61.91 488,116 -0.25 -0.40
2024-04-11 64.06 64.06 62.13 62.16 588,720 -2.44 -3.78
2024-04-10 63.26 64.67 63.26 64.60 500,654 +0.98 +1.54
2024-04-09 65.42 65.60 63.60 63.62 904,642 -1.77 -2.71
2024-04-08 65.64 65.83 65.25 65.39 386,980 -0.13 -0.20
2024-04-05 64.84 65.68 64.45 65.52 757,976 +0.69 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.67
On 2024-04-10		 60.84
On 2024-04-16		 -2.37 -3.73 64.67
On 2024-04-10		 60.84
On 2024-04-16		 -5.93 62.22
10D 65.86
On 2024-04-04		 60.84
On 2024-04-16		 -3.49 -5.39 65.86
On 2024-04-04		 60.84
On 2024-04-16		 -7.63 63.58
20D 65.86
On 2024-04-04		 60.84
On 2024-04-16		 -1.88 -2.98 65.86
On 2024-04-04		 60.84
On 2024-04-16		 -7.63 63.86
WTD 62.72
On 2024-04-15		 60.84
On 2024-04-16		 -0.66 -1.07 62.72
On 2024-04-15		 60.84
On 2024-04-16		 -3.01 61.22
MTD 65.86
On 2024-04-04		 60.84
On 2024-04-16		 -3.77 -5.80 65.86
On 2024-04-04		 60.84
On 2024-04-16		 -7.63 63.80
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.33 -2.43 -1.55 2,644,047
KO

The Coca-Cola Company

58.73 +0.67 +1.15 4,986,418
PFE

Pfizer Inc.

25.25 -0.44 -1.71 21,188,893
VZ

Verizon Communications Inc.

39.86 +0.09 +0.23 8,446,054
VIX

CBOE Volatility Index

18.25 -0.15 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,715.87 -83.10 -0.22 137,154,309
DJTA

Dow Jones Transportation Average

14,990.50 -255.73 -1.68 92,571,791
SPX

S&P 500 Index

5,008.80 -42.61 -0.84
OEX

S&P 100 Index

2,377.66 -20.18 -0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,404.69 -308.97 -1.74
NYA

NYSE Composite Index

17,365.02 -48.96 -0.28
XAX

NYSE AMEX Composite Index

4,782.46 -64.82 -1.34
RUI

RUSSELL 1000 Index

2,742.34 -22.98 -0.83
RUT

Russell 2000 Index

1,949.30 -18.18 -0.92
RUA

Russell 3000 Index

2,861.64 -24.11 -0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.25 -0.15 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 +0.02 +0.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,590.05 -144.32 -1.65
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

61.25 0.00 0.00