AXS: AXIS Capital Holdings Limited

As of Wednesday, November 20th, 2024

$ 86.56

+1.18 +1.38%

Open: 85.55
High: 86.62
Low: 85.20
Volume: 390,566
Previous Close on Tuesday, November 19th, 2024

$ 85.38

-0.84 -0.97%

Open: 85.60
High: 86.07
Low: 84.98
Volume: 330,635
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 85.55 86.62 85.20 86.56 390,566 +1.18 +1.38
2024-11-19 85.60 86.07 84.98 85.38 330,635 -0.84 -0.97
2024-11-18 86.50 86.55 85.51 86.22 337,326 -0.51 -0.59
2024-11-15 85.61 86.92 85.35 86.73 543,330 +1.65 +1.94
2024-11-14 84.99 85.48 84.62 85.08 442,132 +0.60 +0.71
2024-11-13 84.18 84.98 83.65 84.48 392,130 +0.67 +0.80
2024-11-12 83.57 83.97 83.14 83.81 298,742 +0.13 +0.16
2024-11-11 85.00 85.67 83.65 83.68 378,202 -0.80 -0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.92
On 2024-11-15
84.62
On 2024-11-14
2.08 2.46 86.92
On 2024-11-15
84.98
On 2024-11-19
-2.23 85.99
10D 86.92
On 2024-11-15
82.17
On 2024-11-07
3.03 3.63 85.67
On 2024-11-11
83.14
On 2024-11-12
-2.95 84.90
20D 86.92
On 2024-11-15
77.21
On 2024-10-31
5.57 6.88 81.62
On 2024-10-24
77.21
On 2024-10-31
-5.40 82.60
WTD 86.62
On 2024-11-20
84.98
On 2024-11-19
-0.17 -0.20 86.55
On 2024-11-18
84.98
On 2024-11-19
-1.81 86.05
MTD 86.92
On 2024-11-15
78.52
On 2024-11-01
8.30 10.61 84.84
On 2024-11-06
82.17
On 2024-11-07
-3.14 83.65
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

43.37 +0.16 +0.37 2,359,348
SWI

SolarWinds Corporation

12.98 -0.06 -0.46 570,524
MTN

Vail Resorts Inc.

176.77 +1.82 +1.04 290,515
NBR

Nabors Industries Ltd.

72.54 -0.30 -0.41 257,685
AXS

AXIS Capital Holdings Limited

86.56 +1.18 +1.38 390,566