AXS: AXIS Capital Holdings Limited

As of Friday, August 29th, 2025

$ 98.58

-0.06 -0.06%

Open: 98.90
High: 99.30
Low: 98.33
Volume: 463,745
Previous Close on Thursday, August 28th, 2025

$ 98.64

+0.25 +0.25%

Open: 98.28
High: 98.67
Low: 97.50
Volume: 526,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 98.90 99.30 98.33 98.58 463,745 -0.06 -0.06
2025-08-28 98.28 98.67 97.50 98.64 526,234 +0.25 +0.25
2025-08-27 97.30 98.90 97.00 98.39 563,056 +1.39 +1.43
2025-08-26 97.66 97.92 96.80 97.00 739,530 -1.10 -1.12
2025-08-25 99.11 99.11 97.92 98.10 486,477 -1.09 -1.10
2025-08-22 99.69 100.05 98.84 99.19 498,058 +0.23 +0.23
2025-08-21 97.56 99.00 97.39 98.96 678,573 +1.35 +1.38
2025-08-20 96.25 98.01 96.06 97.61 623,906 +1.16 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.30
On 2025-08-29		 96.80
On 2025-08-26		 -0.61 -0.61 99.11
On 2025-08-25		 96.80
On 2025-08-26		 -2.34 98.14
10D 100.05
On 2025-08-22		 94.70
On 2025-08-18		 3.33 3.50 100.05
On 2025-08-22		 96.80
On 2025-08-26		 -3.25 97.79
20D 100.05
On 2025-08-22		 93.54
On 2025-08-05		 5.25 5.63 98.35
On 2025-08-13		 94.70
On 2025-08-18		 -3.71 96.89
WTD 99.30
On 2025-08-29		 96.80
On 2025-08-26		 -0.61 -0.61 99.11
On 2025-08-25		 96.80
On 2025-08-26		 -2.34 98.14
MTD 100.05
On 2025-08-22		 91.77
On 2025-08-01		 4.74 5.05 98.35
On 2025-08-13		 94.70
On 2025-08-18		 -3.71 96.72
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

118.04 -0.31 -0.26 503,781
FLEX

Flex Ltd.

53.62 -1.14 -2.08 3,153,731
PB

Prosperity Bancshares Inc.

69.13 -0.21 -0.30 769,673
LAMR

Lamar Advertising Company

127.25 +1.12 +0.89 497,439
AXS

AXIS Capital Holdings Limited

98.58 -0.06 -0.06 463,745