AXS: AXIS Capital Holdings Limited
$ 62.43 |
|
-1.04 -1.64% |
Open: | 63.67 |
High: | 63.99 |
Low: | 61.93 |
Volume: | 642,244 |
$ 63.47
+4.34 +7.34%
Open: | 60.00 |
High: | 63.49 |
Low: | 59.53 |
Volume: | 1,398,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 63.67 | 63.99 | 61.93 | 62.43 | 642,244 | -1.04 | -1.64 |
2023-01-26 | 60.00 | 63.49 | 59.53 | 63.47 | 1,398,496 | +4.34 | +7.34 |
2023-01-25 | 57.98 | 59.38 | 57.98 | 59.13 | 599,353 | +0.99 | +1.70 |
2023-01-24 | 57.30 | 58.51 | 57.27 | 58.14 | 507,332 | +0.57 | +0.99 |
2023-01-23 | 57.31 | 57.60 | 56.84 | 57.57 | 409,668 | +0.50 | +0.88 |
2023-01-20 | 56.66 | 57.09 | 56.16 | 57.07 | 536,008 | +0.67 | +1.19 |
2023-01-19 | 56.15 | 56.61 | 56.05 | 56.40 | 398,375 | -0.15 | -0.27 |
2023-01-18 | 56.40 | 56.98 | 56.30 | 56.55 | 460,532 | +0.20 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.99 On 2023-01-27 |
56.84 On 2023-01-23 |
5.36 | 9.39 | 57.60 On 2023-01-23 |
57.60 On 2023-01-23 |
0.00 | 60.15 |
10D | 63.99 On 2023-01-27 |
55.86 On 2023-01-13 |
6.10 | 10.83 | 57.10 On 2023-01-17 |
56.05 On 2023-01-19 |
-1.84 | 58.40 |
20D | 63.99 On 2023-01-27 |
53.32 On 2022-12-29 |
8.60 | 15.98 | 57.36 On 2023-01-11 |
55.86 On 2023-01-13 |
-2.62 | 56.92 |
WTD | 63.99 On 2023-01-27 |
56.84 On 2023-01-23 |
5.36 | 9.39 | 57.60 On 2023-01-23 |
57.60 On 2023-01-23 |
0.00 | 60.15 |
MTD | 63.99 On 2023-01-27 |
53.92 On 2023-01-03 |
8.26 | 15.25 | 57.36 On 2023-01-11 |
55.86 On 2023-01-13 |
-2.62 | 57.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |