AXS: AXIS Capital Holdings Limited

As of Friday, December 26th, 2025

$ 108.99

+0.02 +0.02%

Open: 109.09
High: 109.21
Low: 108.34
Volume: 283,485
Previous Close on Wednesday, December 24th, 2025

$ 108.97

-0.21 -0.19%

Open: 109.35
High: 110.34
Low: 108.34
Volume: 27,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 109.09 109.21 108.34 108.99 283,485 +0.02 +0.02
2025-12-24 109.35 110.34 108.34 108.97 27,024 -0.21 -0.19
2025-12-23 109.33 110.17 108.72 109.18 631,277 +0.22 +0.20
2025-12-22 107.37 109.23 107.32 108.96 521,498 +1.02 +0.94
2025-12-19 107.43 108.00 106.93 107.94 983,089 +0.26 +0.24
2025-12-18 106.69 107.96 106.03 107.68 604,592 +0.62 +0.58
2025-12-17 106.93 107.72 105.67 107.06 590,066 -0.08 -0.07
2025-12-16 107.52 108.12 106.75 107.14 651,286 +0.68 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.34
On 2025-12-24		 106.93
On 2025-12-19		 1.31 1.22 110.34
On 2025-12-24		 108.34
On 2025-12-26		 -1.81 108.81
10D 110.34
On 2025-12-24		 103.33
On 2025-12-12		 5.36 5.17 108.12
On 2025-12-16		 105.67
On 2025-12-17		 -2.27 107.67
20D 110.34
On 2025-12-24		 97.16
On 2025-12-08		 6.85 6.71 102.68
On 2025-12-01		 97.16
On 2025-12-08		 -5.38 104.07
WTD 110.34
On 2025-12-24		 107.32
On 2025-12-22		 1.05 0.97 110.34
On 2025-12-24		 108.34
On 2025-12-26		 -1.81 109.03
MTD 110.34
On 2025-12-24		 97.16
On 2025-12-08		 6.75 6.60 102.68
On 2025-12-01		 97.16
On 2025-12-08		 -5.38 104.16
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

108.99 +0.02 +0.02 283,485