AXS: AXIS Capital Holdings Limited
$ 98.61 |
|
-- 0 0% |
Open: | 98.61 |
High: | 98.61 |
Low: | 98.61 |
Volume: | N/A |
$ 98.61
-0.50 -0.50%
Open: | 99.45 |
High: | 100.00 |
Low: | 97.73 |
Volume: | 710,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 99.45 | 100.00 | 97.73 | 98.61 | 710,231 | -0.50 | -0.50 |
2025-07-03 | 98.24 | 99.35 | 98.00 | 99.11 | 660,586 | +0.88 | +0.90 |
2025-07-02 | 102.11 | 102.12 | 97.75 | 98.23 | 826,715 | -4.21 | -4.11 |
2025-07-01 | 103.94 | 104.31 | 102.42 | 102.44 | 1,263,003 | -1.38 | -1.33 |
2025-06-30 | 102.71 | 103.88 | 102.46 | 103.82 | 551,007 | +0.61 | +0.59 |
2025-06-27 | 102.57 | 103.82 | 102.04 | 103.21 | 812,136 | +0.40 | +0.39 |
2025-06-26 | 101.30 | 102.87 | 100.51 | 102.81 | 477,419 | +2.32 | +2.31 |
2025-06-25 | 102.19 | 102.44 | 100.24 | 100.49 | 549,677 | -2.43 | -2.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,288.57 | -117.79 | -0.27 | 264,265,861 |
DJTA
Dow Jones Transportation Average |
15,975.71 | +164.59 | +1.04 | 80,923,625 |
SPX
S&P 500 Index |
6,233.00 | +3.02 | +0.05 | |
OEX
S&P 100 Index |
3,054.94 | -0.91 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,734.18 | +48.61 | +0.21 | |
NYA
NYSE Composite Index |
20,573.78 | +28.18 | +0.14 | |
XAX
NYSE AMEX Composite Index |
5,890.61 | +24.60 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,413.05 | +2.19 | +0.06 | |
RUT
Russell 2000 Index |
2,235.82 | +21.60 | +0.98 | |
RUA
Russell 3000 Index |
3,547.89 | +3.65 | +0.10 | |
VIX
CBOE Volatility Index |
16.68 | -1.11 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,402.87 | +25.01 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXS
AXIS Capital Holdings Limited |
98.61 | 0.00 | 0.00 |