AXS: AXIS Capital Holdings Limited

As of Thursday, May 8th, 2025

$ 100.75

+0.71 +0.71%

Open: 100.17
High: 101.34
Low: 99.75
Volume: 710,116
Previous Close on Wednesday, May 7th, 2025

$ 100.04

+0.19 +0.19%

Open: 100.31
High: 101.22
Low: 99.25
Volume: 652,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 100.17 101.34 99.75 100.75 710,116 +0.71 +0.71
2025-05-07 100.31 101.22 99.25 100.04 652,073 +0.19 +0.19
2025-05-06 99.59 100.46 99.01 99.85 616,791 +0.26 +0.26
2025-05-05 99.05 100.69 98.63 99.59 1,070,850 -0.29 -0.29
2025-05-02 98.30 100.44 97.72 99.88 487,552 +2.46 +2.53
2025-05-01 98.05 98.81 93.24 97.42 731,688 +1.10 +1.14
2025-04-30 96.14 96.64 94.08 96.32 631,024 -0.49 -0.51
2025-04-29 95.55 96.88 94.87 96.81 440,796 +0.85 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.34
On 2025-05-08		 97.72
On 2025-05-02		 3.33 3.42 100.69
On 2025-05-05		 99.01
On 2025-05-06		 -1.67 100.02
10D 101.34
On 2025-05-08		 93.24
On 2025-05-01		 5.11 5.34 96.88
On 2025-04-29		 94.08
On 2025-04-30		 -2.89 98.15
20D 101.34
On 2025-05-08		 90.02
On 2025-04-10		 7.16 7.65 96.17
On 2025-04-16		 91.20
On 2025-04-21		 -5.17 96.15
WTD 101.34
On 2025-05-08		 98.63
On 2025-05-05		 0.87 0.87 100.69
On 2025-05-05		 99.01
On 2025-05-06		 -1.67 100.06
MTD 101.34
On 2025-05-08		 93.24
On 2025-05-01		 4.43 4.60 100.69
On 2025-05-05		 99.01
On 2025-05-06		 -1.67 99.59
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

100.75 +0.71 +0.71 710,116