AXS: AXIS Capital Holdings Limited

As of Friday, June 9th, 2023

$ 53.88

-0.38 -0.70%

Open: 54.27
High: 54.56
Low: 53.71
Volume: 280,273
Previous Close on Thursday, June 8th, 2023

$ 54.26

-0.52 -0.95%

Open: 54.71
High: 54.72
Low: 53.88
Volume: 243,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 54.27 54.56 53.71 53.88 280,273 -0.38 -0.70
2023-06-08 54.71 54.72 53.88 54.26 243,995 -0.52 -0.95
2023-06-07 54.01 54.89 53.79 54.78 633,407 +0.69 +1.28
2023-06-06 52.96 54.14 52.89 54.09 251,294 +1.13 +2.13
2023-06-05 53.32 53.10 52.54 52.96 230,398 -0.40 -0.75
2023-06-02 52.05 53.46 52.05 53.36 416,772 +1.68 +3.25
2023-06-01 51.86 52.20 51.61 51.68 295,423 -0.22 -0.42
2023-05-31 52.42 52.67 51.64 51.90 503,527 -0.86 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.89
On 2023-06-07		 52.54
On 2023-06-05		 0.52 0.97 54.89
On 2023-06-07		 53.71
On 2023-06-09		 -2.15 53.99
10D 54.89
On 2023-06-07		 51.61
On 2023-06-01		 1.28 2.43 52.98
On 2023-05-30		 51.61
On 2023-06-01		 -2.59 53.24
20D 56.46
On 2023-05-19		 51.61
On 2023-06-01		 -1.21 -2.20 56.46
On 2023-05-19		 51.61
On 2023-06-01		 -8.59 54.02
WTD 54.89
On 2023-06-07		 52.54
On 2023-06-05		 0.52 0.97 54.89
On 2023-06-07		 53.71
On 2023-06-09		 -2.15 53.99
MTD 54.89
On 2023-06-07		 51.61
On 2023-06-01		 1.98 3.82 54.89
On 2023-06-07		 53.71
On 2023-06-09		 -2.15 53.57
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55