AXS: AXIS Capital Holdings Limited

As of Friday, January 17th, 2025

$ 90.23

+0.19 +0.21%

Open: 90.21
High: 90.89
Low: 89.95
Volume: 592,824
Previous Close on Thursday, January 16th, 2025

$ 90.04

+1.51 +1.71%

Open: 88.87
High: 90.35
Low: 88.87
Volume: 602,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 90.21 90.89 89.95 90.23 592,823 +0.19 +0.21
2025-01-16 88.87 90.35 88.87 90.04 602,552 +1.51 +1.71
2025-01-15 89.10 89.54 87.96 88.53 504,878 +0.71 +0.81
2025-01-14 85.70 87.99 85.37 87.82 565,780 +1.98 +2.31
2025-01-13 84.53 85.95 83.90 85.84 633,755 +0.30 +0.35
2025-01-10 86.34 86.90 84.66 85.54 563,135 -2.37 -2.70
2025-01-08 87.77 88.04 86.20 87.91 552,779 -0.16 -0.18
2025-01-07 88.00 89.06 87.65 88.07 449,469 +0.22 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.89
On 2025-01-17		 83.90
On 2025-01-13		 4.69 5.48 85.95
On 2025-01-13		 85.95
On 2025-01-13		 0.00 88.49
10D 90.89
On 2025-01-17		 83.90
On 2025-01-13		 1.36 1.53 89.34
On 2025-01-06		 83.90
On 2025-01-13		 -6.09 88.06
20D 92.86
On 2024-12-18		 83.90
On 2025-01-13		 -2.29 -2.48 92.86
On 2024-12-18		 83.90
On 2025-01-13		 -9.64 88.61
WTD 90.89
On 2025-01-17		 83.90
On 2025-01-13		 4.69 5.48 85.95
On 2025-01-13		 85.95
On 2025-01-13		 0.00 88.49
MTD 90.89
On 2025-01-17		 83.90
On 2025-01-13		 1.61 1.82 89.47
On 2025-01-02		 83.90
On 2025-01-13		 -6.23 88.13
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

90.23 +0.19 +0.21 592,824