AXS: AXIS Capital Holdings Limited
$ 53.88 |
|
-0.38 -0.70% |
Open: | 54.27 |
High: | 54.56 |
Low: | 53.71 |
Volume: | 280,273 |
$ 54.26
-0.52 -0.95%
Open: | 54.71 |
High: | 54.72 |
Low: | 53.88 |
Volume: | 243,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 54.27 | 54.56 | 53.71 | 53.88 | 280,273 | -0.38 | -0.70 |
2023-06-08 | 54.71 | 54.72 | 53.88 | 54.26 | 243,995 | -0.52 | -0.95 |
2023-06-07 | 54.01 | 54.89 | 53.79 | 54.78 | 633,407 | +0.69 | +1.28 |
2023-06-06 | 52.96 | 54.14 | 52.89 | 54.09 | 251,294 | +1.13 | +2.13 |
2023-06-05 | 53.32 | 53.10 | 52.54 | 52.96 | 230,398 | -0.40 | -0.75 |
2023-06-02 | 52.05 | 53.46 | 52.05 | 53.36 | 416,772 | +1.68 | +3.25 |
2023-06-01 | 51.86 | 52.20 | 51.61 | 51.68 | 295,423 | -0.22 | -0.42 |
2023-05-31 | 52.42 | 52.67 | 51.64 | 51.90 | 503,527 | -0.86 | -1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.89 On 2023-06-07 |
52.54 On 2023-06-05 |
0.52 | 0.97 | 54.89 On 2023-06-07 |
53.71 On 2023-06-09 |
-2.15 | 53.99 |
10D | 54.89 On 2023-06-07 |
51.61 On 2023-06-01 |
1.28 | 2.43 | 52.98 On 2023-05-30 |
51.61 On 2023-06-01 |
-2.59 | 53.24 |
20D | 56.46 On 2023-05-19 |
51.61 On 2023-06-01 |
-1.21 | -2.20 | 56.46 On 2023-05-19 |
51.61 On 2023-06-01 |
-8.59 | 54.02 |
WTD | 54.89 On 2023-06-07 |
52.54 On 2023-06-05 |
0.52 | 0.97 | 54.89 On 2023-06-07 |
53.71 On 2023-06-09 |
-2.15 | 53.99 |
MTD | 54.89 On 2023-06-07 |
51.61 On 2023-06-01 |
1.98 | 3.82 | 54.89 On 2023-06-07 |
53.71 On 2023-06-09 |
-2.15 | 53.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |