AXS: AXIS Capital Holdings Limited

As of Thursday, October 9th, 2025

$ 96.79

-0.21 -0.22%

Open: 97.56
High: 97.73
Low: 96.11
Volume: 833,689
Previous Close on Wednesday, October 8th, 2025

$ 97.00

+0.46 +0.48%

Open: 98.13
High: 98.56
Low: 96.78
Volume: 840,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 97.56 97.73 96.11 96.79 833,689 -0.21 -0.22
2025-10-08 98.13 98.56 96.78 97.00 840,997 +0.46 +0.48
2025-10-07 95.82 96.96 95.01 96.54 896,006 +1.55 +1.63
2025-10-06 95.00 96.07 94.77 94.99 603,852 +0.47 +0.50
2025-10-03 93.98 94.93 93.81 94.52 654,618 +0.68 +0.72
2025-10-02 94.59 94.74 93.49 93.84 917,314 -0.36 -0.38
2025-10-01 95.55 96.31 94.17 94.20 547,764 -1.60 -1.67
2025-09-30 94.72 96.09 94.36 95.80 491,428 +0.72 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.56
On 2025-10-08		 93.81
On 2025-10-03		 2.95 3.14 98.56
On 2025-10-08		 96.11
On 2025-10-09		 -2.49 95.97
10D 98.56
On 2025-10-08		 93.49
On 2025-10-02		 2.20 2.33 96.93
On 2025-09-26		 93.49
On 2025-10-02		 -3.55 95.47
20D 99.92
On 2025-09-12		 93.49
On 2025-10-02		 -2.51 -2.53 99.92
On 2025-09-12		 93.49
On 2025-10-02		 -6.44 95.60
WTD 98.56
On 2025-10-08		 94.77
On 2025-10-06		 2.27 2.40 98.56
On 2025-10-08		 96.11
On 2025-10-09		 -2.49 96.33
MTD 98.56
On 2025-10-08		 93.49
On 2025-10-02		 0.99 1.03 96.31
On 2025-10-01		 93.49
On 2025-10-02		 -2.93 95.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

12.94 -0.06 -0.46 1,505,101
CRL

Charles River Laboratories International Inc.

172.14 -1.33 -0.77 883,106
VCLT

Vanguard Long-Term Corporate Bond ETF

77.26 -0.21 -0.27 2,521,779
ALSN

Allison Transmission Holdings Inc.

81.02 -1.89 -2.28 601,733
AXS

AXIS Capital Holdings Limited

96.79 -0.21 -0.22 833,689