AXS: AXIS Capital Holdings Limited

As of Friday, May 29th, 2026

$ 94.93

-0.86 -0.90%

Open: 95.58
High: 96.25
Low: 94.60
Volume: 876,063
Previous Close on Thursday, May 28th, 2026

$ 95.79

+0.18 +0.19%

Open: 95.21
High: 97.12
Low: 94.00
Volume: 1,070,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 95.58 96.25 94.60 94.93 874,644 -0.86 -0.90
2026-05-28 95.21 97.12 94.00 95.79 1,070,964 +0.18 +0.19
2026-05-27 98.79 99.83 95.53 95.61 526,682 -3.37 -3.40
2026-05-26 99.31 101.09 98.92 98.98 406,683 -0.96 -0.96
2026-05-22 100.20 101.37 99.80 99.94 381,003 -0.76 -0.75
2026-05-21 99.76 100.84 98.67 100.70 444,496 +0.15 +0.15
2026-05-20 100.84 100.92 99.41 100.55 407,642 +0.49 +0.49
2026-05-19 101.08 102.00 99.38 100.06 789,263 -0.58 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.37
On 2026-05-22		 94.00
On 2026-05-28		 -5.77 -5.73 101.37
On 2026-05-22		 94.00
On 2026-05-28		 -7.27 97.05
10D 102.00
On 2026-05-19		 94.00
On 2026-05-28		 -2.76 -2.83 102.00
On 2026-05-19		 94.00
On 2026-05-28		 -7.84 98.63
20D 102.66
On 2026-05-01		 94.00
On 2026-05-28		 -5.48 -5.46 102.66
On 2026-05-01		 94.00
On 2026-05-28		 -8.44 98.75
WTD 101.09
On 2026-05-26		 94.00
On 2026-05-28		 -5.01 -5.01 101.09
On 2026-05-26		 94.00
On 2026-05-28		 -7.01 96.33
MTD 102.66
On 2026-05-01		 94.00
On 2026-05-28		 -5.48 -5.46 102.66
On 2026-05-01		 94.00
On 2026-05-28		 -8.44 98.75
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.93 -0.86 -0.90 876,063