AXS: AXIS Capital Holdings Limited

As of Friday, July 17th, 2026

$ 114.78

+1.16 +1.02%

Open: 114.64
High: 116.63
Low: 113.24
Volume: 549,878
Previous Close on Thursday, July 16th, 2026

$ 113.62

+2.91 +2.63%

Open: 111.45
High: 114.00
Low: 111.41
Volume: 1,133,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 114.64 116.63 113.24 114.78 549,874 +1.16 +1.02
2026-07-16 111.45 114.00 111.41 113.62 1,133,994 +2.91 +2.63
2026-07-15 111.87 112.23 108.84 110.71 969,723 -1.73 -1.54
2026-07-14 113.90 114.47 112.41 112.44 691,889 -2.08 -1.82
2026-07-13 114.12 115.26 113.63 114.52 574,728 +1.46 +1.29
2026-07-10 112.82 113.79 112.18 113.06 590,674 +0.64 +0.57
2026-07-09 113.55 113.96 112.14 112.42 84,947 -0.43 -0.38
2026-07-08 114.21 114.31 112.71 112.85 70,384 -1.68 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.63
On 2026-07-17		 108.84
On 2026-07-15		 1.72 1.52 115.26
On 2026-07-13		 108.84
On 2026-07-15		 -5.57 113.21
10D 116.63
On 2026-07-17		 108.84
On 2026-07-15		 1.42 1.25 115.91
On 2026-07-07		 108.84
On 2026-07-15		 -6.10 113.20
20D 116.63
On 2026-07-17		 100.33
On 2026-06-18		 11.56 11.20 115.91
On 2026-07-07		 108.84
On 2026-07-15		 -6.10 110.01
WTD 116.63
On 2026-07-17		 108.84
On 2026-07-15		 1.72 1.52 115.26
On 2026-07-13		 108.84
On 2026-07-15		 -5.57 113.21
MTD 116.63
On 2026-07-17		 107.72
On 2026-07-01		 7.34 6.83 115.91
On 2026-07-07		 108.84
On 2026-07-15		 -6.10 112.87
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

30.91 -0.47 -1.50 10,579,061
AXS

AXIS Capital Holdings Limited

114.78 +1.16 +1.02 549,878