AXS: AXIS Capital Holdings Limited

As of Friday, August 14th, 2026

$ 101.20

+1.19 +1.19%

Open: 100.26
High: 101.88
Low: 99.76
Volume: 617,832
Previous Close on Thursday, August 13th, 2026

$ 100.01

+0.58 +0.58%

Open: 100.35
High: 100.69
Low: 99.42
Volume: 509,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 100.26 101.88 99.76 101.20 617,832 +1.19 +1.19
2026-08-13 100.35 100.69 99.42 100.01 509,578 +0.58 +0.58
2026-08-12 100.33 102.22 99.20 99.43 822,348 -1.29 -1.28
2026-08-11 101.28 102.25 100.57 100.72 487,132 -1.07 -1.05
2026-08-10 102.86 103.37 101.18 101.79 690,484 -1.70 -1.64
2026-08-07 103.62 103.97 101.81 103.49 476,337 -0.96 -0.92
2026-08-06 104.85 104.99 103.69 104.45 597,659 +0.20 +0.19
2026-08-05 103.90 105.37 103.45 104.25 597,002 +0.50 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.37
On 2026-08-10		 99.20
On 2026-08-12		 -2.29 -2.21 103.37
On 2026-08-10		 99.20
On 2026-08-12		 -4.03 100.63
10D 106.71
On 2026-08-03		 99.20
On 2026-08-12		 -4.12 -3.91 106.71
On 2026-08-03		 99.20
On 2026-08-12		 -7.04 102.50
20D 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -13.58 -11.83 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -18.38 107.60
WTD 103.37
On 2026-08-10		 99.20
On 2026-08-12		 -2.29 -2.21 103.37
On 2026-08-10		 99.20
On 2026-08-12		 -4.03 100.63
MTD 106.71
On 2026-08-03		 99.20
On 2026-08-12		 -4.12 -3.91 106.71
On 2026-08-03		 99.20
On 2026-08-12		 -7.04 102.50
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

101.20 +1.19 +1.19 617,832