AXS: AXIS Capital Holdings Limited

As of Friday, July 26th, 2024

$ 73.66

+2.34 +3.28%

Open: 71.80
High: 74.18
Low: 71.66
Volume: 652,161
Previous Close on Thursday, July 25th, 2024

$ 71.32

-0.46 -0.64%

Open: 71.89
High: 72.37
Low: 71.29
Volume: 1,025,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 71.80 74.18 71.66 73.66 652,161 +2.34 +3.28
2024-07-25 71.89 72.37 71.29 71.32 1,025,735 -0.46 -0.64
2024-07-24 72.37 72.61 71.56 71.78 669,046 -0.52 -0.72
2024-07-23 71.97 72.59 71.66 72.30 348,263 +0.49 +0.68
2024-07-22 72.12 72.48 71.45 71.81 688,609 -0.13 -0.18
2024-07-19 73.50 73.59 71.54 71.94 372,008 -1.74 -2.36
2024-07-18 73.40 74.82 73.35 73.68 490,693 +0.21 +0.29
2024-07-17 72.73 73.82 72.57 73.47 560,143 +1.26 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.18
On 2024-07-26		 71.29
On 2024-07-25		 1.72 2.39 72.61
On 2024-07-24		 71.29
On 2024-07-25		 -1.82 72.17
10D 74.82
On 2024-07-18		 70.88
On 2024-07-15		 3.08 4.36 74.82
On 2024-07-18		 71.29
On 2024-07-25		 -4.72 72.34
20D 74.82
On 2024-07-18		 68.49
On 2024-07-02		 2.45 3.44 74.82
On 2024-07-18		 71.29
On 2024-07-25		 -4.72 71.14
WTD 74.18
On 2024-07-26		 71.29
On 2024-07-25		 1.72 2.39 72.61
On 2024-07-24		 71.29
On 2024-07-25		 -1.82 72.17
MTD 74.82
On 2024-07-18		 68.49
On 2024-07-02		 3.01 4.26 74.82
On 2024-07-18		 71.29
On 2024-07-25		 -4.72 71.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

73.66 +2.34 +3.28 652,161