AXS: AXIS Capital Holdings Limited

As of Monday, December 8th, 2025

$ 97.85

-- 0 0%

Open: 97.85
High: 97.85
Low: 97.85
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 97.85

-1.62 -1.63%

Open: 99.35
High: 99.80
Low: 97.67
Volume: 706,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 99.35 99.80 97.67 97.85 706,529 -1.62 -1.63
2025-12-04 99.79 101.26 99.23 99.47 43,685 -0.11 -0.11
2025-12-03 101.79 102.58 99.51 99.58 801,896 -2.03 -2.00
2025-12-02 102.10 102.22 100.72 101.61 60,969 -0.60 -0.59
2025-12-01 102.20 102.68 101.21 102.21 814,814 -0.03 -0.03
2025-11-28 102.38 102.60 101.57 102.24 204,728 +0.10 +0.10
2025-11-26 100.51 102.75 100.28 102.14 925,371 +1.98 +1.98
2025-11-25 100.40 101.36 99.97 100.16 690,125 +0.59 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.68
On 2025-12-01		 97.67
On 2025-12-05		 -4.39 -4.29 102.68
On 2025-12-01		 97.67
On 2025-12-05		 -4.88 100.14
10D 102.75
On 2025-11-26		 97.67
On 2025-12-05		 -2.67 -2.66 102.75
On 2025-11-26		 97.67
On 2025-12-05		 -4.94 100.57
20D 103.69
On 2025-11-14		 97.45
On 2025-11-07		 0.26 0.27 103.69
On 2025-11-14		 97.67
On 2025-12-05		 -5.81 100.68
WTD 102.68
On 2025-12-01		 97.67
On 2025-12-05		 -4.39 -4.29 102.68
On 2025-12-01		 97.67
On 2025-12-05		 -4.88 100.14
MTD 102.68
On 2025-12-01		 97.67
On 2025-12-05		 -4.39 -4.29 102.68
On 2025-12-01		 97.67
On 2025-12-05		 -4.88 100.14
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.03 +2.09 +0.74 1,602,124
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,761,842
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,899,971
VZ

Verizon Communications Inc.

41.23 -0.46 -1.11 12,437,144
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.93 -248.06 -0.52 266,060,655
DJTA

Dow Jones Transportation Average

17,150.35 -32.77 -0.19 53,840,214
SPX

S&P 500 Index

6,848.09 -22.31 -0.32
OEX

S&P 100 Index

3,439.74 -9.89 -0.29
NDX

NASDAQ 100 Index

25,629.69 -62.36 -0.24
NYA

NYSE Composite Index

21,711.73 -98.34 -0.45
XAX

NYSE AMEX Composite Index

7,049.09 -144.15 -2.00
RUI

RUSSELL 1000 Index

3,736.27 -12.60 -0.34
RUT

Russell 2000 Index

2,524.27 +2.78 +0.11
RUA

Russell 3000 Index

3,889.06 -12.35 -0.32
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,942.12 -21.00 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

97.85 0.00 0.00