AXS: AXIS Capital Holdings Limited

As of Thursday, July 3rd, 2025

$ 99.11

+0.88 +0.90%

Open: 98.24
High: 99.35
Low: 98.00
Volume: 660,586
Previous Close on Wednesday, July 2nd, 2025

$ 98.23

-4.21 -4.11%

Open: 102.11
High: 102.12
Low: 97.75
Volume: 826,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 98.24 99.35 98.00 99.11 660,586 +0.88 +0.90
2025-07-02 102.11 102.12 97.75 98.23 826,715 -4.21 -4.11
2025-07-01 103.94 104.31 102.42 102.44 1,263,003 -1.38 -1.33
2025-06-30 102.71 103.88 102.46 103.82 551,007 +0.61 +0.59
2025-06-27 102.57 103.82 102.04 103.21 812,136 +0.40 +0.39
2025-06-26 101.30 102.87 100.51 102.81 477,419 +2.32 +2.31
2025-06-25 102.19 102.44 100.24 100.49 549,677 -2.43 -2.36
2025-06-24 103.78 104.54 102.89 102.92 796,168 -0.85 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.31
On 2025-07-01		 97.75
On 2025-07-02		 -3.70 -3.60 104.31
On 2025-07-01		 97.75
On 2025-07-02		 -6.29 101.36
10D 104.54
On 2025-06-24		 97.75
On 2025-07-02		 -2.83 -2.78 104.54
On 2025-06-24		 97.75
On 2025-07-02		 -6.50 101.94
20D 107.19
On 2025-06-06		 97.75
On 2025-07-02		 -5.21 -4.99 107.19
On 2025-06-06		 97.75
On 2025-07-02		 -8.81 102.56
WTD 104.31
On 2025-07-01		 97.75
On 2025-07-02		 -4.10 -3.97 104.31
On 2025-07-01		 97.75
On 2025-07-02		 -6.29 100.90
MTD 104.31
On 2025-07-01		 97.75
On 2025-07-02		 -4.71 -4.54 104.31
On 2025-07-01		 97.75
On 2025-07-02		 -6.29 99.93
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

99.11 +0.88 +0.90 660,586