AXS: AXIS Capital Holdings Limited

As of Friday, May 30th, 2025

$ 102.55

-- 0 0%

Open: 102.55
High: 102.55
Low: 102.55
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 102.55

+1.08 +1.06%

Open: 101.47
High: 102.80
Low: 100.69
Volume: 492,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 101.47 102.80 100.69 102.55 492,886 +1.08 +1.06
2025-05-28 102.32 102.86 101.26 101.47 422,688 -1.19 -1.16
2025-05-27 101.00 102.91 100.14 102.66 536,290 +2.04 +2.03
2025-05-23 99.21 100.95 99.05 100.62 504,642 +0.89 +0.89
2025-05-22 101.01 101.49 98.97 99.73 591,409 -1.26 -1.25
2025-05-21 102.13 102.39 100.56 100.99 432,292 -1.84 -1.79
2025-05-20 103.09 103.85 102.39 102.83 460,428 -0.02 -0.02
2025-05-19 102.38 103.28 102.06 102.85 451,501 +0.35 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.91
On 2025-05-27		 98.97
On 2025-05-22		 1.56 1.54 101.49
On 2025-05-22		 99.05
On 2025-05-23		 -2.40 101.41
10D 103.85
On 2025-05-20		 98.57
On 2025-05-15		 3.87 3.92 103.85
On 2025-05-20		 98.97
On 2025-05-22		 -4.70 101.73
20D 103.85
On 2025-05-20		 93.24
On 2025-05-01		 6.23 6.47 103.85
On 2025-05-20		 98.97
On 2025-05-22		 -4.70 100.76
WTD 102.91
On 2025-05-27		 100.14
On 2025-05-27		 1.93 1.92 102.91
On 2025-05-27		 100.69
On 2025-05-29		 -2.16 102.23
MTD 103.85
On 2025-05-20		 93.24
On 2025-05-01		 6.23 6.47 103.85
On 2025-05-20		 98.97
On 2025-05-22		 -4.70 100.76
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 723,702
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,235,956
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,767,936
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,952,536
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,259.60 +43.87 +0.10 121,023,468
DJTA

Dow Jones Transportation Average

14,726.54 -18.84 -0.13 23,593,728
SPX

S&P 500 Index

5,908.10 -4.07 -0.07
OEX

S&P 100 Index

2,884.40 -1.20 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,335.98 -27.97 -0.13
NYA

NYSE Composite Index

19,747.58 +3.73 +0.02
XAX

NYSE AMEX Composite Index

5,204.36 -7.76 -0.15
RUI

RUSSELL 1000 Index

3,232.70 -2.87 -0.09
RUT

Russell 2000 Index

2,066.13 -8.65 -0.42
RUA

Russell 3000 Index

3,356.88 -3.46 -0.10
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.00 -8.05 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

102.55 0.00 0.00