AXS: AXIS Capital Holdings Limited

As of Friday, January 16th, 2026

$ 99.94

-0.40 -0.40%

Open: 99.68
High: 100.11
Low: 98.24
Volume: 683,936
Previous Close on Thursday, January 15th, 2026

$ 100.34

+0.09 +0.09%

Open: 100.49
High: 101.14
Low: 100.01
Volume: 68,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 99.68 100.11 98.24 99.94 683,936 -0.40 -0.40
2026-01-15 100.49 101.14 100.01 100.34 68,266 +0.09 +0.09
2026-01-14 99.32 101.05 98.67 100.25 677,612 +1.20 +1.21
2026-01-13 101.10 101.38 98.32 99.05 607,285 -2.32 -2.29
2026-01-12 101.73 102.62 100.68 101.37 535,445 -0.97 -0.95
2026-01-09 103.33 104.39 102.22 102.34 433,771 -1.54 -1.48
2026-01-08 103.64 104.32 102.56 103.88 618,366 +0.65 +0.63
2026-01-07 102.73 103.32 102.02 103.23 541,802 +0.16 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.62
On 2026-01-12		 98.24
On 2026-01-16		 -2.40 -2.35 102.62
On 2026-01-12		 98.24
On 2026-01-16		 -4.26 100.19
10D 106.12
On 2026-01-05		 98.24
On 2026-01-16		 -4.32 -4.14 106.12
On 2026-01-05		 98.24
On 2026-01-16		 -7.43 101.90
20D 110.34
On 2025-12-24		 98.24
On 2026-01-16		 -7.12 -6.65 110.34
On 2025-12-24		 98.24
On 2026-01-16		 -10.96 105.00
WTD 102.62
On 2026-01-12		 98.24
On 2026-01-16		 -2.40 -2.35 102.62
On 2026-01-12		 98.24
On 2026-01-16		 -4.26 100.19
MTD 106.80
On 2026-01-02		 98.24
On 2026-01-16		 -7.15 -6.68 106.80
On 2026-01-02		 98.24
On 2026-01-16		 -8.01 102.11
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

99.94 -0.40 -0.40 683,936