AXS: AXIS Capital Holdings Limited

As of Friday, March 27th, 2026

$ 98.91

-2.37 -2.34%

Open: 101.34
High: 101.40
Low: 98.71
Volume: 564,219
Previous Close on Thursday, March 26th, 2026

$ 101.28

+0.24 +0.24%

Open: 102.28
High: 102.28
Low: 99.40
Volume: 466,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 101.34 101.40 98.71 98.91 564,219 -2.37 -2.34
2026-03-26 102.28 102.28 99.40 101.28 466,725 +0.24 +0.24
2026-03-25 102.20 102.79 100.82 101.04 624,400 -0.42 -0.41
2026-03-24 100.06 102.02 100.00 101.46 475,770 +1.08 +1.08
2026-03-23 98.69 101.68 98.69 100.38 445,469 +0.81 +0.81
2026-03-20 99.89 100.39 99.02 99.57 766,372 +0.15 +0.15
2026-03-19 101.80 102.64 99.29 99.42 642,040 -2.39 -2.35
2026-03-18 101.60 102.06 101.14 101.81 363,133 -0.17 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.79
On 2026-03-25		 98.69
On 2026-03-23		 -0.66 -0.66 102.79
On 2026-03-25		 98.71
On 2026-03-27		 -3.97 100.61
10D 102.79
On 2026-03-25		 98.69
On 2026-03-23		 -1.99 -1.97 102.79
On 2026-03-25		 98.71
On 2026-03-27		 -3.97 100.67
20D 107.27
On 2026-03-02		 98.69
On 2026-03-23		 -6.81 -6.44 107.27
On 2026-03-02		 98.69
On 2026-03-23		 -8.00 101.62
WTD 102.79
On 2026-03-25		 98.69
On 2026-03-23		 -0.66 -0.66 102.79
On 2026-03-25		 98.71
On 2026-03-27		 -3.97 100.61
MTD 107.27
On 2026-03-02		 98.69
On 2026-03-23		 -6.81 -6.44 107.27
On 2026-03-02		 98.69
On 2026-03-23		 -8.00 101.62
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

98.91 -2.37 -2.34 564,219