AXS: AXIS Capital Holdings Limited

As of Wednesday, April 22nd, 2026

$ 99.89

-2.19 -2.15%

Open: 101.68
High: 102.06
Low: 99.18
Volume: 593,015
Previous Close on Tuesday, April 21st, 2026

$ 102.08

+0.30 +0.29%

Open: 102.22
High: 102.85
Low: 101.19
Volume: 388,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 101.68 102.06 99.18 99.89 593,015 -2.19 -2.15
2026-04-21 102.22 102.85 101.19 102.08 388,284 +0.30 +0.29
2026-04-20 101.95 103.00 101.38 101.78 410,647 -0.26 -0.25
2026-04-17 100.58 102.65 100.25 102.04 454,294 +1.51 +1.50
2026-04-16 100.52 101.39 99.72 100.53 615,987 -0.21 -0.21
2026-04-15 99.35 101.39 99.32 100.74 55,965 +1.34 +1.35
2026-04-14 98.87 100.12 98.74 99.40 639,769 -0.64 -0.64
2026-04-13 97.78 100.40 97.78 100.04 583,479 +1.90 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.00
On 2026-04-20		 99.18
On 2026-04-22		 -0.85 -0.84 103.00
On 2026-04-20		 99.18
On 2026-04-22		 -3.71 101.26
10D 103.46
On 2026-04-09		 96.89
On 2026-04-10		 -3.00 -2.92 103.46
On 2026-04-09		 96.89
On 2026-04-10		 -6.35 100.71
20D 103.46
On 2026-04-09		 96.89
On 2026-04-10		 -1.57 -1.55 103.46
On 2026-04-09		 96.89
On 2026-04-10		 -6.35 100.87
WTD 103.00
On 2026-04-20		 99.18
On 2026-04-22		 -2.15 -2.11 103.00
On 2026-04-20		 99.18
On 2026-04-22		 -3.71 101.25
MTD 103.46
On 2026-04-09		 96.89
On 2026-04-10		 -1.52 -1.50 103.46
On 2026-04-09		 96.89
On 2026-04-10		 -6.35 100.94
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

99.89 -2.19 -2.15 593,015