AXS: AXIS Capital Holdings Limited
$ 102.58 |
|
-- 0 0% |
Open: | 102.58 |
High: | 102.58 |
Low: | 102.58 |
Volume: | N/A |
$ 102.58
+0.64 +0.63%
Open: | 102.13 |
High: | 103.26 |
Low: | 101.65 |
Volume: | 1,555,815 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 102.13 | 103.26 | 101.65 | 102.58 | 1,555,815 | +0.64 | +0.63 |
2025-06-18 | 102.27 | 102.69 | 101.45 | 101.94 | 878,842 | -0.23 | -0.23 |
2025-06-17 | 102.76 | 103.40 | 101.00 | 102.17 | 565,446 | -1.25 | -1.21 |
2025-06-16 | 103.44 | 104.56 | 103.04 | 103.42 | 633,763 | +0.43 | +0.42 |
2025-06-13 | 102.93 | 103.81 | 102.55 | 102.99 | 544,781 | -0.79 | -0.76 |
2025-06-12 | 100.99 | 103.86 | 100.89 | 103.78 | 612,573 | +2.81 | +2.78 |
2025-06-11 | 100.54 | 102.15 | 99.69 | 100.97 | 849,541 | +0.46 | +0.46 |
2025-06-10 | 103.70 | 103.97 | 100.16 | 100.51 | 570,770 | -3.53 | -3.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.56 On 2025-06-16 |
101.00 On 2025-06-17 |
-1.20 | -1.16 | 104.56 On 2025-06-16 |
101.00 On 2025-06-17 |
-3.40 | 102.62 |
10D | 107.19 On 2025-06-06 |
99.69 On 2025-06-11 |
-2.42 | -2.30 | 107.19 On 2025-06-06 |
99.69 On 2025-06-11 |
-7.00 | 102.93 |
20D | 107.19 On 2025-06-06 |
98.97 On 2025-05-22 |
1.59 | 1.57 | 107.19 On 2025-06-06 |
99.69 On 2025-06-11 |
-7.00 | 102.95 |
WTD | 104.56 On 2025-06-16 |
101.00 On 2025-06-17 |
-0.41 | -0.40 | 104.56 On 2025-06-16 |
101.00 On 2025-06-17 |
-3.40 | 102.53 |
MTD | 107.19 On 2025-06-06 |
99.69 On 2025-06-11 |
-1.22 | -1.18 | 107.19 On 2025-06-06 |
99.69 On 2025-06-11 |
-7.00 | 103.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,508.48 | +301.66 | +0.71 | 340,554,333 |
DJTA
Dow Jones Transportation Average |
15,043.71 | +278.91 | +1.89 | 121,635,289 |
SPX
S&P 500 Index |
6,014.06 | +46.22 | +0.77 | |
OEX
S&P 100 Index |
2,941.78 | +22.91 | +0.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,830.65 | +204.26 | +0.94 | |
NYA
NYSE Composite Index |
19,964.94 | +96.58 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,735.91 | -44.97 | -0.78 | |
RUI
RUSSELL 1000 Index |
3,291.52 | +24.86 | +0.76 | |
RUT
Russell 2000 Index |
2,125.25 | +15.98 | +0.76 | |
RUA
Russell 3000 Index |
3,419.47 | +25.82 | +0.76 | |
VIX
CBOE Volatility Index |
20.13 | -0.49 | -2.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.18 | +78.61 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXS
AXIS Capital Holdings Limited |
102.58 | 0.00 | 0.00 |