AXS: AXIS Capital Holdings Limited

As of Thursday, September 24th, 2026

$ 94.72

-0.59 -0.62%

Open: 95.49
High: 96.31
Low: 94.53
Volume: 504,398
Previous Close on Wednesday, September 23rd, 2026

$ 95.31

-0.97 -1.01%

Open: 96.00
High: 96.99
Low: 95.26
Volume: 711,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 95.49 96.31 94.53 94.72 504,398 -0.59 -0.62
2026-09-23 96.00 96.99 95.26 95.31 711,753 -0.97 -1.01
2026-09-22 98.11 98.11 96.14 96.28 590,621 -1.69 -1.73
2026-09-21 99.21 99.99 97.63 97.97 55,909 -1.23 -1.24
2026-09-18 99.51 100.31 98.68 99.20 1,000,117 -0.78 -0.78
2026-09-17 99.96 100.65 99.02 99.98 778,135 +0.39 +0.39
2026-09-16 99.71 100.13 98.53 99.59 773,876 -0.95 -0.94
2026-09-15 99.30 100.69 98.93 100.54 827,185 +0.54 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.31
On 2026-09-18		 94.53
On 2026-09-24		 -5.26 -5.26 100.31
On 2026-09-18		 94.53
On 2026-09-24		 -5.76 96.70
10D 100.83
On 2026-09-14		 94.53
On 2026-09-24		 -4.17 -4.22 100.83
On 2026-09-14		 94.53
On 2026-09-24		 -6.25 98.18
20D 102.67
On 2026-09-03		 94.53
On 2026-09-24		 -5.29 -5.29 102.67
On 2026-09-03		 94.53
On 2026-09-24		 -7.93 98.85
WTD 99.99
On 2026-09-21		 94.53
On 2026-09-24		 -4.48 -4.52 99.99
On 2026-09-21		 94.53
On 2026-09-24		 -5.46 96.07
MTD 102.67
On 2026-09-03		 94.53
On 2026-09-24		 -4.06 -4.11 102.67
On 2026-09-03		 94.53
On 2026-09-24		 -7.93 98.81
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.72 -0.59 -0.62 504,398