AXS: AXIS Capital Holdings Limited

As of Thursday, June 18th, 2026

$ 100.99

-2.23 -2.16%

Open: 102.81
High: 103.09
Low: 100.33
Volume: 1,162,019
Previous Close on Wednesday, June 17th, 2026

$ 103.22

+0.47 +0.46%

Open: 102.33
High: 105.09
Low: 102.31
Volume: 862,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 102.81 103.09 100.33 100.99 1,162,019 -2.23 -2.16
2026-06-17 102.33 105.09 102.31 103.22 862,158 +0.47 +0.46
2026-06-16 102.03 103.83 101.91 102.75 667,206 +1.44 +1.42
2026-06-15 101.05 102.07 100.94 101.31 778,361 -0.13 -0.13
2026-06-12 100.58 101.57 98.98 101.44 675,055 +1.90 +1.91
2026-06-11 100.36 100.57 97.50 99.54 627,705 -0.34 -0.34
2026-06-10 99.16 100.81 98.62 99.88 540,571 +2.26 +2.32
2026-06-09 98.27 98.39 95.83 97.62 628,416 +1.41 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.09
On 2026-06-17		 98.98
On 2026-06-12		 1.45 1.46 105.09
On 2026-06-17		 100.33
On 2026-06-18		 -4.52 101.94
10D 105.09
On 2026-06-17		 95.65
On 2026-06-05		 5.65 5.93 105.09
On 2026-06-17		 100.33
On 2026-06-18		 -4.52 100.18
20D 105.09
On 2026-06-17		 93.99
On 2026-06-01		 0.44 0.44 101.37
On 2026-05-22		 93.99
On 2026-06-01		 -7.29 98.45
WTD 105.09
On 2026-06-17		 100.33
On 2026-06-18		 -0.45 -0.44 105.09
On 2026-06-17		 100.33
On 2026-06-18		 -4.52 102.07
MTD 105.09
On 2026-06-17		 93.99
On 2026-06-01		 6.06 6.38 105.09
On 2026-06-17		 100.33
On 2026-06-18		 -4.52 98.79
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

55.87 +0.27 +0.49 88,658
APPS

Digital Turbine Inc.

8.61 -0.01 -0.12 5,902,427
DFH

Dream Finders Homes Inc.

15.60 +1.08 +7.44 1,492,889
AXS

AXIS Capital Holdings Limited

100.99 -2.23 -2.16 1,162,019