HAL: Halliburton

As of Wednesday, November 20th, 2024

$ 31.18

+0.71 +2.33%

Open: 30.52
High: 31.26
Low: 30.45
Volume: 9,500,549
Previous Close on Tuesday, November 19th, 2024

$ 30.47

+0.02 +0.07%

Open: 30.04
High: 30.75
Low: 29.98
Volume: 9,126,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 30.52 31.26 30.45 31.18 9,500,549 +0.71 +2.33
2024-11-19 30.04 30.75 29.98 30.47 9,126,888 +0.02 +0.07
2024-11-18 30.14 30.67 30.01 30.45 9,277,911 +0.76 +2.56
2024-11-15 30.20 30.77 29.62 29.69 8,989,622 -0.42 -1.39
2024-11-14 30.34 30.53 30.02 30.11 9,108,685 -0.08 -0.26
2024-11-13 30.16 30.75 29.46 30.19 11,278,524 0.00 0.00
2024-11-12 30.32 30.66 30.09 30.19 8,947,833 +0.06 +0.20
2024-11-11 29.13 30.23 28.98 30.13 9,777,021 +0.90 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.26
On 2024-11-20		 29.62
On 2024-11-15		 0.99 3.28 30.77
On 2024-11-15		 29.98
On 2024-11-19		 -2.55 30.38
10D 31.26
On 2024-11-20		 28.81
On 2024-11-07		 0.68 2.23 30.00
On 2024-11-07		 28.88
On 2024-11-08		 -3.73 30.12
20D 31.26
On 2024-11-20		 27.26
On 2024-10-28		 3.37 12.12 30.76
On 2024-11-06		 28.81
On 2024-11-07		 -6.34 29.15
WTD 31.26
On 2024-11-20		 29.98
On 2024-11-19		 1.49 5.02 30.67
On 2024-11-18		 30.67
On 2024-11-18		 0.00 30.70
MTD 31.26
On 2024-11-20		 27.60
On 2024-11-01		 3.44 12.40 30.76
On 2024-11-06		 28.81
On 2024-11-07		 -6.34 29.72
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

31.18 +0.71 +2.33 9,500,549