HAL: Halliburton

As of Wednesday, December 24th, 2025

$ 28.03

-0.14 -0.50%

Open: 28.17
High: 28.25
Low: 27.97
Volume: 2,339,819
Previous Close on Tuesday, December 23rd, 2025

$ 28.17

-0.02 -0.07%

Open: 28.19
High: 28.50
Low: 27.96
Volume: 4,189,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 28.17 28.25 27.97 28.03 2,339,819 -0.14 -0.50
2025-12-23 28.19 28.50 27.96 28.17 4,189,140 -0.02 -0.07
2025-12-22 28.01 28.62 27.95 28.19 6,652,552 +0.47 +1.70
2025-12-19 27.54 27.92 27.47 27.72 25,521,665 +0.26 +0.95
2025-12-18 27.66 27.77 27.32 27.46 8,107,330 -0.28 -1.01
2025-12-17 27.34 27.84 27.32 27.74 11,441,397 +0.55 +2.02
2025-12-16 28.01 28.15 26.79 27.19 15,843,236 -1.22 -4.29
2025-12-15 28.57 28.69 28.11 28.41 9,716,955 -0.21 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.62
On 2025-12-22		 27.32
On 2025-12-18		 0.29 1.05 28.62
On 2025-12-22		 27.96
On 2025-12-23		 -2.31 27.91
10D 29.67
On 2025-12-11		 26.79
On 2025-12-16		 -1.01 -3.48 29.67
On 2025-12-11		 26.79
On 2025-12-16		 -9.71 28.07
20D 29.67
On 2025-12-11		 25.59
On 2025-11-26		 2.34 9.11 29.67
On 2025-12-11		 26.79
On 2025-12-16		 -9.71 27.78
WTD 28.62
On 2025-12-22		 27.95
On 2025-12-22		 0.31 1.12 28.62
On 2025-12-22		 27.96
On 2025-12-23		 -2.31 28.13
MTD 29.67
On 2025-12-11		 26.04
On 2025-12-02		 1.81 6.90 29.67
On 2025-12-11		 26.79
On 2025-12-16		 -9.71 27.98
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
HAL

Halliburton

28.03 -0.14 -0.50 2,339,819