HAL: Halliburton

As of Friday, January 27th, 2023

$ 40.52

-0.48 -1.17%

Open: 40.90
High: 41.16
Low: 40.18
Volume: 10,387,217
Previous Close on Thursday, January 26th, 2023

$ 41.00

+0.97 +2.42%

Open: 40.50
High: 41.06
Low: 39.50
Volume: 8,873,607
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 40.90 41.16 40.18 40.52 10,387,217 -0.48 -1.17
2023-01-26 40.50 41.06 39.50 41.00 8,873,607 +0.97 +2.42
2023-01-25 39.70 40.28 38.42 40.03 10,462,184 +0.19 +0.48
2023-01-24 40.00 43.00 39.18 39.84 11,881,242 -0.73 -1.80
2023-01-23 41.09 41.27 40.30 40.57 10,762,242 -0.12 -0.29
2023-01-20 40.41 41.31 39.93 40.69 8,571,672 +0.50 +1.24
2023-01-19 40.41 40.80 39.49 40.19 9,931,785 -0.41 -1.01
2023-01-18 43.00 43.42 40.49 40.60 11,723,816 -1.93 -4.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2023-01-24
38.42
On 2023-01-25
-0.17 -0.42 43.00
On 2023-01-24
38.42
On 2023-01-25
-10.65 40.39
10D 43.42
On 2023-01-18
38.42
On 2023-01-25
-1.65 -3.91 43.42
On 2023-01-18
38.42
On 2023-01-25
-11.52 40.86
20D 43.42
On 2023-01-18
36.89
On 2023-01-04
2.44 6.41 43.42
On 2023-01-18
38.42
On 2023-01-25
-11.52 40.33
WTD 43.00
On 2023-01-24
38.42
On 2023-01-25
-0.17 -0.42 43.00
On 2023-01-24
38.42
On 2023-01-25
-10.65 40.39
MTD 43.42
On 2023-01-18
36.89
On 2023-01-04
1.17 2.97 43.42
On 2023-01-18
38.42
On 2023-01-25
-11.52 40.47
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96