HAL: Halliburton

As of Tuesday, November 10th, 2026

$ 31.88

-- 0 0%

Open: 31.88
High: 31.88
Low: 31.88
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 31.88

+0.04 +0.13%

Open: 31.80
High: 32.08
Low: 31.14
Volume: 11,237,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 31.80 32.08 31.14 31.88 11,237,300 +0.04 +0.13
2026-11-06 31.82 32.65 31.72 31.84 7,176,731 -0.08 -0.25
2026-11-05 33.40 33.45 31.86 31.92 10,592,232 -1.08 -3.27
2026-11-04 33.93 34.01 32.14 33.00 14,712,133 -1.07 -3.14
2026-11-03 34.40 34.90 33.99 34.07 8,306,112 -0.54 -1.56
2026-11-02 35.68 35.90 34.56 34.61 10,011,304 -1.56 -4.31
2026-10-30 36.25 36.54 35.76 36.17 7,872,202 +0.27 +0.75
2026-10-29 35.72 36.19 35.57 35.90 7,068,842 +0.14 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.90
On 2026-11-03		 31.14
On 2026-11-09		 -2.73 -7.89 34.90
On 2026-11-03		 31.14
On 2026-11-09		 -10.77 32.54
10D 36.54
On 2026-10-30		 31.14
On 2026-11-09		 -3.56 -10.05 36.54
On 2026-10-30		 31.14
On 2026-11-09		 -14.77 34.08
20D 36.54
On 2026-10-30		 31.14
On 2026-11-09		 -0.72 -2.21 36.54
On 2026-10-30		 31.14
On 2026-11-09		 -14.77 33.84
WTD 32.08
On 2026-11-09		 31.14
On 2026-11-09		 0.04 0.13 -- -- -- 31.88
MTD 35.90
On 2026-11-02		 31.14
On 2026-11-09		 -4.29 -11.86 35.90
On 2026-11-02		 31.14
On 2026-11-09		 -13.26 32.89
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.07 -3.47 -1.04 1,024,791
KO

The Coca-Cola Company

96.31 +0.28 +0.29 4,574,993
PFE

Pfizer Inc.

29.09 -0.18 -0.60 9,683,773
VZ

Verizon Communications Inc.

46.08 +0.02 +0.03 4,823,501
VIX

CBOE Volatility Index

20.49 +0.42 +2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,095.58 -294.35 -0.56 289,619,010
DJTA

Dow Jones Transportation Average

20,263.32 -133.80 -0.66 15,221,347
SPX

S&P 500 Index

7,502.74 -47.09 -0.62
OEX

S&P 100 Index

3,690.63 -24.44 -0.66
NDX

NASDAQ 100 Index

27,690.43 -217.19 -0.78
NYA

NYSE Composite Index

24,350.92 -121.40 -0.50
XAX

NYSE AMEX Composite Index

7,961.40 -112.39 -1.39
RUI

RUSSELL 1000 Index

4,088.64 -27.40 -0.67
RUT

Russell 2000 Index

2,806.06 -34.76 -1.22
RUA

Russell 3000 Index

4,260.80 -29.55 -0.69
VIX

CBOE Volatility Index

20.49 +0.42 +2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.20 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.63 +0.32 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.42 +2.00
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

31.88 0.00 0.00