HAL: Halliburton
$ 36.80 |
|
-0.05 -0.14% |
|
| Open: | 37.04 |
| High: | 37.15 |
| Low: | 36.67 |
| Volume: | 8,747,538 |
$ 36.85
+0.67 +1.85%
| Open: | 37.30 |
| High: | 37.80 |
| Low: | 36.51 |
| Volume: | 17,059,084 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 37.04 | 37.15 | 36.67 | 36.80 | 8,746,536 | -0.05 | -0.14 |
| 2026-08-31 | 37.30 | 37.80 | 36.51 | 36.85 | 17,059,084 | +0.67 | +1.85 |
| 2026-08-28 | 35.52 | 36.49 | 35.32 | 36.18 | 9,237,138 | +0.69 | +1.94 |
| 2026-08-27 | 34.39 | 35.91 | 34.13 | 35.49 | 12,844,522 | +1.05 | +3.05 |
| 2026-08-26 | 33.36 | 34.46 | 33.03 | 34.44 | 9,645,703 | +0.64 | +1.89 |
| 2026-08-25 | 34.12 | 34.66 | 33.79 | 33.80 | 8,725,871 | -0.83 | -2.40 |
| 2026-08-24 | 35.07 | 35.26 | 34.20 | 34.63 | 12,956,110 | -0.71 | -2.01 |
| 2026-08-21 | 35.82 | 35.99 | 35.12 | 35.34 | 8,760,305 | -0.35 | -0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.80 On 2026-08-31 |
33.03 On 2026-08-26 |
3.00 | 8.88 | 37.80 On 2026-08-31 |
36.67 On 2026-09-01 |
-3.00 | 35.95 |
| 10D | 37.80 On 2026-08-31 |
33.03 On 2026-08-26 |
2.14 | 6.17 | 36.08 On 2026-08-20 |
33.03 On 2026-08-26 |
-8.45 | 35.42 |
| 20D | 37.80 On 2026-08-31 |
31.72 On 2026-08-05 |
4.44 | 13.72 | 36.08 On 2026-08-20 |
33.03 On 2026-08-26 |
-8.45 | 34.39 |
| WTD | 37.80 On 2026-08-31 |
36.51 On 2026-08-31 |
0.62 | 1.71 | 37.80 On 2026-08-31 |
36.67 On 2026-09-01 |
-3.00 | 36.83 |
| MTD | 37.15 On 2026-09-01 |
36.67 On 2026-09-01 |
-0.05 | -0.14 | -- | -- | -- | 36.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,766.88 | -419.02 | -0.79 | 403,485,877 |
|
DJTA
Dow Jones Transportation Average |
20,767.36 | -534.65 | -2.51 | 62,035,835 |
|
SPX
S&P 500 Index |
7,631.47 | -54.67 | -0.71 | |
|
OEX
S&P 100 Index |
3,779.24 | -21.90 | -0.58 | |
|
NDX
NASDAQ 100 Index |
29,077.22 | -379.75 | -1.29 | |
|
NYA
NYSE Composite Index |
24,349.28 | -112.67 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
8,901.23 | +100.04 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,154.67 | -32.56 | -0.78 | |
|
RUT
Russell 2000 Index |
2,920.13 | -36.32 | -1.23 | |
|
RUA
Russell 3000 Index |
4,333.81 | -34.78 | -0.80 | |
|
VIX
CBOE Volatility Index |
16.34 | +1.42 | +9.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.06 | +0.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | +0.39 | +1.93 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.79 | +4.50 |