HAL: Halliburton

As of Friday, April 24th, 2026

$ 40.36

+0.71 +1.79%

Open: 39.80
High: 40.37
Low: 39.08
Volume: 14,305,796
Previous Close on Thursday, April 23rd, 2026

$ 39.65

+0.54 +1.38%

Open: 39.11
High: 40.31
Low: 38.91
Volume: 14,109,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 39.80 40.37 39.08 40.36 14,305,796 +0.71 +1.79
2026-04-23 39.11 40.31 38.91 39.65 14,109,345 +0.54 +1.38
2026-04-22 39.01 39.53 38.78 39.11 16,044,113 +0.96 +2.52
2026-04-21 38.03 38.69 37.64 38.15 20,574,102 +1.47 +4.01
2026-04-20 36.97 37.74 36.23 36.68 23,073,916 -0.47 -1.27
2026-04-17 36.03 37.45 35.51 37.15 15,318,036 -1.00 -2.62
2026-04-16 37.54 38.31 37.41 38.15 9,980,919 +0.61 +1.62
2026-04-15 37.65 38.17 37.36 37.54 8,803,432 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.37
On 2026-04-24		 36.23
On 2026-04-20		 3.21 8.64 37.74
On 2026-04-20		 37.74
On 2026-04-20		 0.00 38.79
10D 40.37
On 2026-04-24		 35.51
On 2026-04-17		 2.77 7.37 38.67
On 2026-04-13		 35.51
On 2026-04-17		 -8.17 38.29
20D 41.18
On 2026-03-30		 35.51
On 2026-04-17		 1.57 4.05 41.18
On 2026-03-30		 35.51
On 2026-04-17		 -13.77 38.37
WTD 40.37
On 2026-04-24		 36.23
On 2026-04-20		 3.21 8.64 37.74
On 2026-04-20		 37.74
On 2026-04-20		 0.00 38.79
MTD 40.37
On 2026-04-24		 35.51
On 2026-04-17		 1.37 3.51 39.36
On 2026-04-02		 35.51
On 2026-04-17		 -9.77 38.16
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

32.23 +0.15 +0.47 1,212,614
HAL

Halliburton

40.36 +0.71 +1.79 14,305,796