HAL: Halliburton
$ 34.40 |
|
+0.24 +0.70% |
Open: | 34.31 |
High: | 34.53 |
Low: | 33.79 |
Volume: | 6,731,452 |
$ 34.16
+1.17 +3.55%
Open: | 32.98 |
High: | 34.42 |
Low: | 32.73 |
Volume: | 10,806,782 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 34.31 | 34.53 | 33.79 | 34.40 | 6,731,452 | +0.24 | +0.70 |
2024-07-25 | 32.98 | 34.42 | 32.73 | 34.16 | 10,806,782 | +1.17 | +3.55 |
2024-07-24 | 33.60 | 33.66 | 32.89 | 32.99 | 10,129,397 | -0.50 | -1.49 |
2024-07-23 | 33.38 | 33.59 | 33.02 | 33.49 | 10,258,101 | +0.10 | +0.30 |
2024-07-22 | 33.83 | 34.18 | 33.37 | 33.39 | 13,844,414 | -1.01 | -2.94 |
2024-07-19 | 34.25 | 35.23 | 33.70 | 34.40 | 18,569,827 | -2.04 | -5.60 |
2024-07-18 | 36.36 | 37.08 | 36.30 | 36.44 | 11,424,249 | +0.08 | +0.22 |
2024-07-17 | 36.17 | 36.74 | 36.08 | 36.36 | 9,032,409 | +0.40 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.53 On 2024-07-26 |
32.73 On 2024-07-25 |
0.00 | 0.00 | 34.18 On 2024-07-22 |
32.89 On 2024-07-24 |
-3.77 | 33.69 |
10D | 37.08 On 2024-07-18 |
32.73 On 2024-07-25 |
0.46 | 1.36 | 37.08 On 2024-07-18 |
32.73 On 2024-07-25 |
-11.73 | 34.68 |
20D | 37.08 On 2024-07-18 |
32.60 On 2024-07-10 |
0.79 | 2.35 | 37.08 On 2024-07-18 |
32.73 On 2024-07-25 |
-11.73 | 34.06 |
WTD | 34.53 On 2024-07-26 |
32.73 On 2024-07-25 |
0.00 | 0.00 | 34.18 On 2024-07-22 |
32.89 On 2024-07-24 |
-3.77 | 33.69 |
MTD | 37.08 On 2024-07-18 |
32.60 On 2024-07-10 |
0.62 | 1.84 | 37.08 On 2024-07-18 |
32.73 On 2024-07-25 |
-11.73 | 34.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAL
Halliburton |
34.40 | +0.24 | +0.70 | 6,731,452 |