HAL: Halliburton

As of Monday, March 16th, 2026

$ 34.16

+0.47 +1.40%

Open: 33.82
High: 34.45
Low: 33.75
Volume: 20,260,064
Previous Close on Friday, March 13th, 2026

$ 33.69

-1.15 -3.30%

Open: 34.53
High: 34.73
Low: 33.66
Volume: 19,812,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 33.82 34.45 33.75 34.16 20,260,064 +0.47 +1.40
2026-03-13 34.53 34.73 33.66 33.69 19,812,608 -1.15 -3.30
2026-03-12 35.22 36.03 34.83 34.84 17,700,794 -1.09 -3.03
2026-03-11 34.72 36.14 34.65 35.93 14,178,913 +0.59 +1.67
2026-03-10 34.49 35.50 34.25 35.34 19,860,419 +0.69 +1.99
2026-03-09 33.78 34.76 33.49 34.65 17,097,195 +0.60 +1.76
2026-03-06 34.39 34.50 33.71 34.05 18,529,556 -0.11 -0.32
2026-03-05 34.40 34.53 33.52 34.16 20,425,786 -0.27 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.14
On 2026-03-11		 33.66
On 2026-03-13		 -0.49 -1.41 36.14
On 2026-03-11		 33.66
On 2026-03-13		 -6.84 34.79
10D 36.14
On 2026-03-11		 33.49
On 2026-03-09		 -1.81 -5.03 36.09
On 2026-03-03		 33.49
On 2026-03-09		 -7.22 34.65
20D 37.03
On 2026-03-02		 33.10
On 2026-02-17		 0.20 0.59 37.03
On 2026-03-02		 33.49
On 2026-03-09		 -9.56 34.97
WTD 34.45
On 2026-03-16		 33.75
On 2026-03-16		 0.47 1.40 -- -- -- 34.16
MTD 37.03
On 2026-03-02		 33.49
On 2026-03-09		 -1.84 -5.11 37.03
On 2026-03-02		 33.49
On 2026-03-09		 -9.56 34.77
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

103.45 -0.99 -0.95 7,218,421
HAL

Halliburton

34.16 +0.47 +1.40 20,260,064