HAL: Halliburton

As of Wednesday, August 12th, 2026

$ 33.80

-- 0 0%

Open: 33.80
High: 33.80
Low: 33.80
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

$ 33.80

+0.16 +0.48%

Open: 33.69
High: 33.95
Low: 33.58
Volume: 8,132,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 33.69 33.95 33.58 33.80 8,132,537 +0.16 +0.48
2026-08-10 32.31 33.69 32.23 33.64 9,501,439 +1.75 +5.49
2026-08-07 32.19 32.49 31.77 31.89 8,258,176 -0.62 -1.91
2026-08-06 32.29 32.86 31.97 32.51 12,092,479 +0.69 +2.17
2026-08-05 32.59 32.66 31.72 31.82 12,095,625 -0.54 -1.67
2026-08-04 31.49 32.43 31.44 32.36 12,470,312 +0.47 +1.47
2026-08-03 31.75 32.14 31.20 31.89 10,268,623 -0.36 -1.12
2026-07-31 32.00 32.36 31.51 32.25 9,284,848 +0.61 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.95
On 2026-08-11		 31.72
On 2026-08-05		 1.44 4.45 32.86
On 2026-08-06		 31.77
On 2026-08-07		 -3.32 32.73
10D 33.95
On 2026-08-11		 30.98
On 2026-07-30		 2.57 8.23 32.36
On 2026-07-31		 31.20
On 2026-08-03		 -3.58 32.30
20D 35.93
On 2026-07-20		 30.98
On 2026-07-30		 -1.62 -4.57 35.93
On 2026-07-20		 30.98
On 2026-07-30		 -13.76 32.96
WTD 33.95
On 2026-08-11		 32.23
On 2026-08-10		 1.91 5.99 33.69
On 2026-08-10		 33.69
On 2026-08-10		 0.00 33.72
MTD 33.95
On 2026-08-11		 31.20
On 2026-08-03		 1.55 4.81 32.86
On 2026-08-06		 31.77
On 2026-08-07		 -3.32 32.56
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.94 -1.12 -0.30 830,865
KO

The Coca-Cola Company

86.98 +0.50 +0.58 4,691,527
PFE

Pfizer Inc.

26.30 -0.32 -1.20 15,076,909
VZ

Verizon Communications Inc.

46.70 -0.57 -1.21 4,881,384
VIX

CBOE Volatility Index

14.67 -0.60 -3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,837.22 +45.37 +0.08 190,852,691
DJTA

Dow Jones Transportation Average

21,585.21 +287.60 +1.35 24,022,264
SPX

S&P 500 Index

7,754.68 +26.48 +0.34
OEX

S&P 100 Index

3,821.81 +9.34 +0.24
NDX

NASDAQ 100 Index

29,808.98 +283.50 +0.96
NYA

NYSE Composite Index

24,735.48 +49.91 +0.20
XAX

NYSE AMEX Composite Index

8,769.43 +4.71 +0.05
RUI

RUSSELL 1000 Index

4,228.40 +14.74 +0.35
RUT

Russell 2000 Index

3,041.94 +14.83 +0.49
RUA

Russell 3000 Index

4,414.99 +15.65 +0.36
VIX

CBOE Volatility Index

14.67 -0.60 -3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 -0.27 -1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -0.35 -1.85
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

33.80 0.00 0.00