HAL: Halliburton

As of Friday, August 1st, 2025

$ 21.60

-0.80 -3.57%

Open: 22.14
High: 22.24
Low: 21.25
Volume: 18,937,864
Previous Close on Thursday, July 31st, 2025

$ 22.40

-- 0 0%

Open: 22.22
High: 22.75
Low: 22.18
Volume: 13,985,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 22.14 22.24 21.25 21.60 18,937,864 -0.80 -3.57
2025-07-31 22.22 22.75 22.18 22.40 13,985,494 0.00 0.00
2025-07-30 22.96 23.00 22.18 22.40 21,462,456 -0.68 -2.95
2025-07-29 22.75 23.17 22.60 23.08 18,964,280 +0.24 +1.05
2025-07-28 22.55 23.02 22.52 22.84 12,827,538 +0.39 +1.74
2025-07-25 22.49 22.68 22.08 22.45 15,715,398 +0.03 +0.13
2025-07-24 21.96 22.50 21.75 22.42 20,295,506 +0.45 +2.05
2025-07-23 21.62 22.16 21.45 21.97 15,568,831 +0.58 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.17
On 2025-07-29		 21.25
On 2025-08-01		 -0.85 -3.79 23.17
On 2025-07-29		 21.25
On 2025-08-01		 -8.29 22.46
10D 23.17
On 2025-07-29		 20.17
On 2025-07-22		 0.38 1.79 23.17
On 2025-07-29		 21.25
On 2025-08-01		 -8.29 22.17
20D 23.17
On 2025-07-29		 20.17
On 2025-07-22		 0.08 0.37 23.08
On 2025-07-11		 20.17
On 2025-07-22		 -12.61 21.97
WTD 23.17
On 2025-07-29		 21.25
On 2025-08-01		 -0.85 -3.79 23.17
On 2025-07-29		 21.25
On 2025-08-01		 -8.29 22.46
MTD 22.24
On 2025-08-01		 21.25
On 2025-08-01		 -0.80 -3.57 -- -- -- 21.60
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

914.37 -28.75 -3.05 1,808,987
HAL

Halliburton

21.60 -0.80 -3.57 18,937,864