HAL: Halliburton

As of Monday, August 8th, 2022

$ 27.79

-- 0 0%

Open: 27.79
High: 27.79
Low: 27.79
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 27.79

+0.52 +1.91%

Open: 26.86
High: 28.20
Low: 26.69
Volume: 8,176,773

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 26.86 28.20 26.69 27.79 8,176,773 +0.52 +1.91%
2022-08-04 28.20 28.36 27.14 27.27 10,998,082 -1.16 -4.08%
2022-08-03 29.14 29.16 28.12 28.43 11,008,718 -0.17 -0.59%
2022-08-02 28.24 29.04 27.98 28.60 7,414,490 +0.41 +1.45%
2022-08-01 28.55 28.61 27.59 28.19 11,255,167 -1.11 -3.79%
2022-07-29 29.19 29.44 28.67 29.30 9,646,254 +0.66 +2.30%
2022-07-28 29.15 29.37 27.95 28.64 7,967,840 -0.25 -0.87%
2022-07-27 28.45 29.07 27.77 28.89 7,807,216 +0.85 +3.03%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.81 +1.45 +1.95% 1,636,625
KO

The Coca-Cola Company

63.50 +0.12 +0.19% 1,893,098
PFE

Pfizer Inc.

49.45 +0.18 +0.37% 3,094,584
VZ

Verizon Communications Inc.

44.87 -0.08 -0.18% 3,710,141
VIX

CBOE Volatility Index

21.15 -0.03 -0.14%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,052.72 +249.25 +0.76% 72,209,653
DJTA

Dow Jones Transportation Average

14,761.49 +160.44 +1.10% 19,789,817
SPX

S&P 500 Index

4,178.56 +33.37 +0.81%
OEX

S&P 100 Index

1,909.03 +15.39 +0.81%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,340.73 +133.04 +1.01% 0
NYA

NYSE Composite Index

15,392.72 +119.49 +0.78%
XAX

NYSE AMEX Composite Index

3,981.50 +17.09 +0.43%
RUI

RUSSELL 1000 Index

2,302.66 +20.98 +0.92%
RUT

Russell 2000 Index

1,953.48 +31.66 +1.65%
RUA

Russell 3000 Index

2,426.37 +23.16 +0.96%
W5000

Wilshire 5000 Total Market Index

41,854.38 +415.18 +1.00%
VIX

CBOE Volatility Index

21.15 -0.03 -0.14%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.26 -0.13 -0.46%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.53 -0.04 -0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.36 +0.19 +0.70%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,304.23 +35.29 +0.56% 0
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

27.79 0.00 0.00%