HAL: Halliburton

As of Friday, October 30th, 2026

$ 36.15

+0.25 +0.70%

Open: 36.25
High: 36.54
Low: 35.76
Volume: 7,872,202
Previous Close on Thursday, October 29th, 2026

$ 35.90

+0.14 +0.39%

Open: 35.72
High: 36.19
Low: 35.57
Volume: 7,068,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 36.25 36.54 35.76 36.15 7,872,202 +0.25 +0.70
2026-10-29 35.72 36.19 35.57 35.90 7,068,842 +0.14 +0.39
2026-10-28 35.66 36.03 35.26 35.76 11,452,230 +0.14 +0.39
2026-10-27 35.37 35.70 34.91 35.62 7,740,437 +0.18 +0.51
2026-10-26 34.65 35.55 34.41 35.44 9,459,115 +0.52 +1.49
2026-10-23 33.46 35.27 33.29 34.92 12,693,072 +1.73 +5.21
2026-10-22 34.30 34.41 32.35 33.19 14,273,445 -0.80 -2.35
2026-10-21 33.51 34.03 33.29 33.99 12,074,932 +0.40 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.54
On 2026-10-30		 34.41
On 2026-10-26		 1.23 3.52 35.55
On 2026-10-26		 35.55
On 2026-10-26		 0.00 35.77
10D 36.54
On 2026-10-30		 32.35
On 2026-10-22		 2.65 7.91 33.45
On 2026-10-19		 33.45
On 2026-10-19		 0.00 34.75
20D 36.54
On 2026-10-30		 31.42
On 2026-10-07		 4.30 13.50 33.11
On 2026-10-05		 31.42
On 2026-10-07		 -5.12 33.73
WTD 36.54
On 2026-10-30		 34.41
On 2026-10-26		 1.23 3.52 35.55
On 2026-10-26		 35.55
On 2026-10-26		 0.00 35.77
MTD 36.54
On 2026-10-30		 31.42
On 2026-10-07		 4.35 13.68 33.11
On 2026-10-05		 31.42
On 2026-10-07		 -5.12 33.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

36.15 +0.25 +0.70 7,872,202