HAL: Halliburton

As of Friday, December 13th, 2024

$ 28.68

B: 28.61 X 2
A: 28.73 X 2

-0.21 -0.73%

Open: 28.85
High: 29.07
Low: 28.50
Volume: 6,402,370
Previous Close on Thursday, December 12th, 2024

$ 28.89

-0.31 -1.06%

Open: 29.09
High: 29.27
Low: 28.63
Volume: 6,384,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 28.85 29.07 28.50 28.68 6,402,370 -0.21 -0.73
2024-12-12 29.09 29.27 28.63 28.89 6,384,064 -0.31 -1.06
2024-12-11 29.25 29.54 28.72 29.20 10,504,078 +0.13 +0.45
2024-12-10 29.09 29.50 28.55 29.07 6,545,768 -0.01 -0.03
2024-12-09 29.06 29.44 28.71 29.08 8,132,586 +0.30 +1.04
2024-12-06 29.90 29.99 28.75 28.78 10,296,871 -1.24 -4.13
2024-12-05 30.63 30.86 29.99 30.02 7,716,146 -0.58 -1.90
2024-12-04 31.58 31.63 30.43 30.60 7,399,053 -1.12 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.54
On 2024-12-11		 28.50
On 2024-12-13		 -0.10 -0.35 29.54
On 2024-12-11		 28.50
On 2024-12-13		 -3.50 28.98
10D 32.08
On 2024-12-02		 28.50
On 2024-12-13		 -3.18 -9.98 32.08
On 2024-12-02		 28.50
On 2024-12-13		 -11.16 29.76
20D 32.57
On 2024-11-25		 28.50
On 2024-12-13		 -1.43 -4.75 32.57
On 2024-11-25		 28.50
On 2024-12-13		 -12.50 30.54
WTD 29.54
On 2024-12-11		 28.50
On 2024-12-13		 -0.10 -0.35 29.54
On 2024-12-11		 28.50
On 2024-12-13		 -3.50 28.98
MTD 32.08
On 2024-12-02		 28.50
On 2024-12-13		 -3.18 -9.98 32.08
On 2024-12-02		 28.50
On 2024-12-13		 -11.16 29.76
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

28.68 -0.21 -0.73 6,402,370