HAL: Halliburton

As of Tuesday, June 23rd, 2026

$ 35.11

-0.06 -0.17%

Open: 34.90
High: 35.41
Low: 34.61
Volume: 13,342,835
Previous Close on Monday, June 22nd, 2026

$ 35.17

+0.24 +0.69%

Open: 34.88
High: 35.17
Low: 34.36
Volume: 11,496,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 34.90 35.41 34.61 35.11 13,342,835 -0.06 -0.17
2026-06-22 34.88 35.17 34.36 35.17 11,496,352 +0.24 +0.69
2026-06-18 36.02 36.02 34.54 34.93 24,578,397 -1.30 -3.59
2026-06-17 37.00 37.26 36.12 36.23 12,233,528 -0.97 -2.61
2026-06-16 37.89 38.12 37.13 37.20 10,631,594 -0.98 -2.57
2026-06-15 38.75 38.90 38.05 38.18 14,400,621 -1.42 -3.59
2026-06-12 39.36 40.14 39.31 39.60 10,599,190 -0.16 -0.40
2026-06-11 40.31 40.41 39.39 39.76 20,773,278 +0.03 +0.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

35.11 -0.06 -0.17 13,342,835