HAL: Halliburton

As of Monday, February 26th, 2024

$ 35.21

-- 0 0%

Open: 35.21
High: 35.21
Low: 35.21
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 35.21

-0.09 -0.25%

Open: 34.90
High: 35.30
Low: 34.50
Volume: 5,828,110
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 34.90 35.30 34.50 35.21 5,828,110 -0.09 -0.25
2024-02-22 34.93 35.59 34.85 35.30 6,389,793 +0.17 +0.48
2024-02-21 35.27 35.57 34.77 35.13 5,936,587 0.00 0.00
2024-02-20 35.16 35.58 34.96 35.13 7,497,552 -0.18 -0.51
2024-02-16 35.44 35.70 34.91 35.31 7,225,519 -0.03 -0.08
2024-02-15 34.24 35.60 34.20 35.34 9,204,788 +1.14 +3.33
2024-02-14 34.35 34.61 34.04 34.20 6,578,282 +0.14 +0.41
2024-02-13 34.50 34.63 33.79 34.06 7,037,491 -0.47 -1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.70
On 2024-02-16
34.50
On 2024-02-23
-0.13 -0.37 35.70
On 2024-02-16
34.50
On 2024-02-23
-3.36 35.22
10D 35.70
On 2024-02-16
33.79
On 2024-02-13
0.18 0.51 35.15
On 2024-02-09
33.79
On 2024-02-13
-3.87 34.87
20D 37.86
On 2024-01-26
33.79
On 2024-02-13
-1.79 -4.84 37.86
On 2024-01-26
33.79
On 2024-02-13
-10.75 35.26
WTD 35.59
On 2024-02-22
34.50
On 2024-02-23
-0.10 -0.28 35.59
On 2024-02-22
34.50
On 2024-02-23
-3.05 35.19
MTD 36.14
On 2024-02-01
33.79
On 2024-02-13
-0.44 -1.23 36.14
On 2024-02-01
33.79
On 2024-02-13
-6.50 34.88
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.62 +1.29 +0.84 3,039,073
KO

The Coca-Cola Company

60.81 -0.40 -0.65 4,587,147
PFE

Pfizer Inc.

27.17 -0.59 -2.12 30,015,014
VZ

Verizon Communications Inc.

39.47 -1.20 -2.94 11,170,103
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,088.98 -42.55 -0.11 159,739,693
DJTA

Dow Jones Transportation Average

15,876.14 -44.88 -0.28 49,443,154
SPX

S&P 500 Index

5,078.39 -10.41 -0.20
OEX

S&P 100 Index

2,407.30 -6.24 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,966.63 +29.02 +0.16
NYA

NYSE Composite Index

17,571.69 -44.34 -0.25
XAX

NYSE AMEX Composite Index

4,527.00 +3.60 +0.08
RUI

RUSSELL 1000 Index

2,784.48 -4.89 -0.18
RUT

Russell 2000 Index

2,022.99 +6.30 +0.31
RUA

Russell 3000 Index

2,908.84 -4.38 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

17.89 +0.19 +1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.79 +14.35 +0.16
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

35.21 0.00 0.00