HAL: Halliburton

As of Thursday, June 20th, 2024

$ 32.94

-- 0 0%

Open: 32.94
High: 32.94
Low: 32.94
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 32.94

-0.47 -1.41%

Open: 33.62
High: 33.92
Low: 32.88
Volume: 11,519,189
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 33.62 33.92 32.88 32.94 11,519,189 -0.47 -1.41
2024-06-17 32.93 33.59 32.80 33.41 8,362,675 +0.49 +1.49
2024-06-14 33.65 33.65 32.61 32.92 7,003,162 -0.85 -2.52
2024-06-13 34.28 34.48 33.31 33.77 5,758,858 -0.79 -2.29
2024-06-12 34.82 35.04 34.38 34.56 6,988,396 +0.08 +0.23
2024-06-11 34.15 34.51 33.87 34.48 4,696,191 -0.03 -0.09
2024-06-10 34.18 34.81 33.77 34.51 6,238,167 +0.43 +1.26
2024-06-07 33.65 34.36 33.46 34.08 7,534,552 +0.26 +0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.04
On 2024-06-12
32.61
On 2024-06-14
-1.54 -4.47 35.04
On 2024-06-12
32.61
On 2024-06-14
-6.95 33.52
10D 35.04
On 2024-06-12
32.61
On 2024-06-14
-0.93 -2.75 35.04
On 2024-06-12
32.61
On 2024-06-14
-6.95 33.80
20D 38.35
On 2024-05-21
32.61
On 2024-06-14
-5.02 -13.22 38.35
On 2024-05-21
32.61
On 2024-06-14
-14.97 34.88
WTD 33.92
On 2024-06-18
32.80
On 2024-06-17
0.02 0.06 33.59
On 2024-06-17
33.59
On 2024-06-17
0.00 33.18
MTD 36.71
On 2024-06-03
32.61
On 2024-06-14
-3.76 -10.25 36.71
On 2024-06-03
32.61
On 2024-06-14
-11.18 33.88
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.32 +0.35 +0.21 329,612
KO

The Coca-Cola Company

62.24 -0.39 -0.62 587,902
PFE

Pfizer Inc.

27.41 0.00 -0.02 1,985,918
VZ

Verizon Communications Inc.

40.01 -0.07 -0.17 1,743,081
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,821.38 -13.48 -0.03 31,672,218
DJTA

Dow Jones Transportation Average

14,943.95 +46.19 +0.31 3,884,467
SPX

S&P 500 Index

5,498.71 +11.68 +0.21
OEX

S&P 100 Index

2,664.95 +9.03 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,953.50 +44.64 +0.22
NYA

NYSE Composite Index

17,993.42 +25.57 +0.14
XAX

NYSE AMEX Composite Index

4,725.29 +57.45 +1.23
RUI

RUSSELL 1000 Index

2,991.07 +5.78 +0.19
RUT

Russell 2000 Index

2,024.44 -0.79 -0.04
RUA

Russell 3000 Index

3,113.74 +5.67 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,903.09 +32.27 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

32.94 0.00 0.00