HAL: Halliburton

As of Friday, July 31st, 2026

$ 32.25

+0.61 +1.93%

Open: 32.00
High: 32.36
Low: 31.51
Volume: 9,284,848
Previous Close on Thursday, July 30th, 2026

$ 31.64

+0.45 +1.44%

Open: 31.21
High: 31.70
Low: 30.98
Volume: 8,230,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 32.00 32.36 31.51 32.25 9,284,848 +0.61 +1.93
2026-07-30 31.21 31.70 30.98 31.64 8,230,695 +0.45 +1.44
2026-07-29 32.00 32.03 31.12 31.19 12,453,085 -0.04 -0.13
2026-07-28 32.17 32.23 31.20 31.23 13,190,118 -0.90 -2.80
2026-07-27 32.60 33.31 32.00 32.13 12,348,907 -1.23 -3.69
2026-07-24 32.99 33.74 32.90 33.36 12,702,305 +0.65 +1.99
2026-07-23 33.50 33.81 32.59 32.71 14,213,277 -0.32 -0.97
2026-07-22 33.56 33.82 32.67 33.03 19,455,432 -0.16 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.31
On 2026-07-27		 30.98
On 2026-07-30		 -1.11 -3.33 33.31
On 2026-07-27		 30.98
On 2026-07-30		 -7.01 31.69
10D 35.93
On 2026-07-20		 30.98
On 2026-07-30		 -2.97 -8.43 35.93
On 2026-07-20		 30.98
On 2026-07-30		 -13.76 32.58
20D 36.20
On 2026-07-14		 30.98
On 2026-07-30		 -0.71 -2.15 36.20
On 2026-07-14		 30.98
On 2026-07-30		 -14.42 33.61
WTD 33.31
On 2026-07-27		 30.98
On 2026-07-30		 -1.11 -3.33 33.31
On 2026-07-27		 30.98
On 2026-07-30		 -7.01 31.69
MTD 36.20
On 2026-07-14		 30.98
On 2026-07-30		 -1.70 -5.01 36.20
On 2026-07-14		 30.98
On 2026-07-30		 -14.42 33.56
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

32.25 +0.61 +1.93 9,284,848