HAL: Halliburton
$ 35.11 |
|
-0.06 -0.17% |
|
| Open: | 34.90 |
| High: | 35.41 |
| Low: | 34.61 |
| Volume: | 13,342,837 |
$ 35.17
+0.24 +0.69%
| Open: | 34.88 |
| High: | 35.17 |
| Low: | 34.36 |
| Volume: | 11,496,352 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 34.90 | 35.41 | 34.61 | 35.11 | 13,342,835 | -0.06 | -0.17 |
| 2026-06-22 | 34.88 | 35.17 | 34.36 | 35.17 | 11,496,352 | +0.24 | +0.69 |
| 2026-06-18 | 36.02 | 36.02 | 34.54 | 34.93 | 24,578,397 | -1.30 | -3.59 |
| 2026-06-17 | 37.00 | 37.26 | 36.12 | 36.23 | 12,233,528 | -0.97 | -2.61 |
| 2026-06-16 | 37.89 | 38.12 | 37.13 | 37.20 | 10,631,594 | -0.98 | -2.57 |
| 2026-06-15 | 38.75 | 38.90 | 38.05 | 38.18 | 14,400,621 | -1.42 | -3.59 |
| 2026-06-12 | 39.36 | 40.14 | 39.31 | 39.60 | 10,599,190 | -0.16 | -0.40 |
| 2026-06-11 | 40.31 | 40.41 | 39.39 | 39.76 | 20,773,278 | +0.03 | +0.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |