HAL: Halliburton
$ 27.79 |
|
-- 0 0% |
Open: | 27.79 |
High: | 27.79 |
Low: | 27.79 |
Volume: | N/A |
$ 27.79
+0.52 +1.91%
Open: | 26.86 |
High: | 28.20 |
Low: | 26.69 |
Volume: | 8,176,773 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 26.86 | 28.20 | 26.69 | 27.79 | 8,176,773 | +0.52 | +1.91% |
2022-08-04 | 28.20 | 28.36 | 27.14 | 27.27 | 10,998,082 | -1.16 | -4.08% |
2022-08-03 | 29.14 | 29.16 | 28.12 | 28.43 | 11,008,718 | -0.17 | -0.59% |
2022-08-02 | 28.24 | 29.04 | 27.98 | 28.60 | 7,414,490 | +0.41 | +1.45% |
2022-08-01 | 28.55 | 28.61 | 27.59 | 28.19 | 11,255,167 | -1.11 | -3.79% |
2022-07-29 | 29.19 | 29.44 | 28.67 | 29.30 | 9,646,254 | +0.66 | +2.30% |
2022-07-28 | 29.15 | 29.37 | 27.95 | 28.64 | 7,967,840 | -0.25 | -0.87% |
2022-07-27 | 28.45 | 29.07 | 27.77 | 28.89 | 7,807,216 | +0.85 | +3.03% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,052.72 | +249.25 | +0.76% | 72,209,653 |
DJTA
Dow Jones Transportation Average |
14,761.49 | +160.44 | +1.10% | 19,789,817 |
SPX
S&P 500 Index |
4,178.56 | +33.37 | +0.81% | |
OEX
S&P 100 Index |
1,909.03 | +15.39 | +0.81% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,340.73 | +133.04 | +1.01% | 0 |
NYA
NYSE Composite Index |
15,392.72 | +119.49 | +0.78% | |
XAX
NYSE AMEX Composite Index |
3,981.50 | +17.09 | +0.43% | |
RUI
RUSSELL 1000 Index |
2,302.66 | +20.98 | +0.92% | |
RUT
Russell 2000 Index |
1,953.48 | +31.66 | +1.65% | |
RUA
Russell 3000 Index |
2,426.37 | +23.16 | +0.96% | |
W5000
Wilshire 5000 Total Market Index |
41,854.38 | +415.18 | +1.00% | |
VIX
CBOE Volatility Index |
21.15 | -0.03 | -0.14% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.26 | -0.13 | -0.46% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.53 | -0.04 | -0.15% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.36 | +0.19 | +0.70% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,304.23 | +35.29 | +0.56% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAL
Halliburton |
27.79 | 0.00 | 0.00% |