HAL: Halliburton
$ 20.08 |
|
-- 0 0% |
Open: | 20.08 |
High: | 20.08 |
Low: | 20.08 |
Volume: | N/A |
$ 20.08
+0.22 +1.11%
Open: | 20.05 |
High: | 20.12 |
Low: | 19.74 |
Volume: | 14,721,483 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 20.05 | 20.12 | 19.74 | 20.08 | 14,721,483 | +0.22 | +1.11 |
2025-05-28 | 20.22 | 20.34 | 19.82 | 19.86 | 20,203,659 | -0.11 | -0.55 |
2025-05-27 | 20.07 | 20.10 | 19.71 | 19.97 | 17,939,606 | +0.06 | +0.30 |
2025-05-23 | 19.47 | 19.96 | 19.42 | 19.91 | 8,117,083 | -0.05 | -0.25 |
2025-05-22 | 19.75 | 20.07 | 19.38 | 19.96 | 10,704,992 | +0.06 | +0.30 |
2025-05-21 | 20.34 | 20.46 | 19.87 | 19.90 | 14,223,247 | -0.58 | -2.83 |
2025-05-20 | 20.90 | 20.97 | 20.44 | 20.48 | 9,806,245 | -0.39 | -1.87 |
2025-05-19 | 21.09 | 21.09 | 20.72 | 20.87 | 10,083,615 | -0.38 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.34 On 2025-05-28 |
19.38 On 2025-05-22 |
0.18 | 0.90 | 20.07 On 2025-05-22 |
19.42 On 2025-05-23 |
-3.21 | 19.96 |
10D | 21.28 On 2025-05-16 |
19.38 On 2025-05-22 |
-1.15 | -5.42 | 21.28 On 2025-05-16 |
19.38 On 2025-05-22 |
-8.93 | 20.33 |
20D | 22.20 On 2025-05-12 |
19.22 On 2025-05-07 |
0.26 | 1.31 | 22.20 On 2025-05-12 |
19.38 On 2025-05-22 |
-12.68 | 20.35 |
WTD | 20.34 On 2025-05-28 |
19.71 On 2025-05-27 |
0.17 | 0.85 | 20.34 On 2025-05-28 |
19.74 On 2025-05-29 |
-2.95 | 19.97 |
MTD | 22.20 On 2025-05-12 |
19.22 On 2025-05-07 |
0.26 | 1.31 | 22.20 On 2025-05-12 |
19.38 On 2025-05-22 |
-12.68 | 20.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,190.80 | -24.93 | -0.06 | 139,884,636 |
DJTA
Dow Jones Transportation Average |
14,680.56 | -64.82 | -0.44 | 29,689,944 |
SPX
S&P 500 Index |
5,899.49 | -12.68 | -0.21 | |
OEX
S&P 100 Index |
2,880.16 | -5.44 | -0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,317.87 | -46.08 | -0.22 | |
NYA
NYSE Composite Index |
19,719.44 | -24.41 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,188.76 | -23.36 | -0.45 | |
RUI
RUSSELL 1000 Index |
3,228.91 | -6.66 | -0.21 | |
RUT
Russell 2000 Index |
2,065.61 | -9.16 | -0.44 | |
RUA
Russell 3000 Index |
3,353.08 | -7.26 | -0.22 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.09 | +0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.49 | -13.57 | -0.14 |