HAL: Halliburton

As of Tuesday, February 24th, 2026

$ 35.79

+0.55 +1.56%

Open: 35.36
High: 35.97
Low: 34.89
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 35.24

+0.13 +0.37%

Open: 35.04
High: 35.71
Low: 34.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 35.36 35.97 34.89 35.79 0 +0.55 +1.56
2026-02-23 35.04 35.71 34.88 35.24 0 +0.13 +0.37
2026-02-20 35.36 35.85 34.59 35.11 11,376,335 -0.26 -0.74
2026-02-19 35.15 35.61 34.92 35.37 9,068,516 +0.60 +1.73
2026-02-18 34.34 34.88 34.19 34.77 9,803,200 +1.06 +3.14
2026-02-17 34.23 34.46 33.10 33.71 9,314,901 -0.25 -0.74
2026-02-13 34.14 34.54 33.82 33.96 11,354,451 -0.33 -0.96
2026-02-12 35.13 35.39 33.62 34.29 14,894,943 -0.74 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.97
On 2026-02-24		 34.19
On 2026-02-18		 2.08 6.17 35.85
On 2026-02-20		 34.88
On 2026-02-23		 -2.71 35.26
10D 35.97
On 2026-02-24		 33.10
On 2026-02-17		 0.89 2.55 35.39
On 2026-02-12		 33.10
On 2026-02-17		 -6.47 34.73
20D 35.97
On 2026-02-24		 32.51
On 2026-02-02		 1.63 4.77 35.04
On 2026-01-29		 32.51
On 2026-02-02		 -7.22 34.33
WTD 35.97
On 2026-02-24		 34.88
On 2026-02-23		 0.68 1.94 35.71
On 2026-02-23		 35.71
On 2026-02-23		 0.00 35.52
MTD 35.97
On 2026-02-24		 32.51
On 2026-02-02		 2.27 6.77 35.39
On 2026-02-12		 33.10
On 2026-02-17		 -6.47 34.50
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

35.79 +0.55 +1.56