HAL: Halliburton
$ 28.59 |
|
-0.48 -1.65% |
Open: | 29.06 |
High: | 29.39 |
Low: | 28.43 |
Volume: | 9,271,103 |
$ 29.07
-0.35 -1.19%
Open: | 29.74 |
High: | 29.75 |
Low: | 28.99 |
Volume: | 7,780,904 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 29.06 | 29.39 | 28.43 | 28.59 | 9,271,103 | -0.48 | -1.65 |
2024-09-05 | 29.74 | 29.75 | 28.99 | 29.07 | 7,780,904 | -0.35 | -1.19 |
2024-09-04 | 29.90 | 30.21 | 29.21 | 29.42 | 9,268,768 | -0.43 | -1.44 |
2024-09-03 | 30.52 | 30.68 | 29.78 | 29.85 | 10,983,666 | -1.24 | -3.99 |
2024-08-30 | 31.08 | 31.27 | 30.75 | 31.09 | 11,243,336 | -0.29 | -0.92 |
2024-08-29 | 31.37 | 31.55 | 30.83 | 31.38 | 5,198,439 | +0.38 | +1.23 |
2024-08-28 | 31.22 | 31.28 | 30.82 | 31.00 | 6,041,379 | -0.62 | -1.96 |
2024-08-27 | 31.84 | 31.94 | 31.27 | 31.62 | 5,708,245 | -0.25 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.27 On 2024-08-30 |
28.43 On 2024-09-06 |
-2.79 | -8.89 | 31.27 On 2024-08-30 |
28.43 On 2024-09-06 |
-9.08 | 29.60 |
10D | 32.45 On 2024-08-26 |
28.43 On 2024-09-06 |
-2.56 | -8.22 | 32.45 On 2024-08-26 |
28.43 On 2024-09-06 |
-12.39 | 30.57 |
20D | 32.45 On 2024-08-26 |
28.43 On 2024-09-06 |
-2.64 | -8.45 | 32.45 On 2024-08-26 |
28.43 On 2024-09-06 |
-12.39 | 30.90 |
WTD | 30.68 On 2024-09-03 |
28.43 On 2024-09-06 |
-2.50 | -8.04 | 30.68 On 2024-09-03 |
28.43 On 2024-09-06 |
-7.33 | 29.23 |
MTD | 30.68 On 2024-09-03 |
28.43 On 2024-09-06 |
-2.50 | -8.04 | 30.68 On 2024-09-03 |
28.43 On 2024-09-06 |
-7.33 | 29.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAL
Halliburton |
28.59 | -0.48 | -1.65 | 9,271,103 |