HAL: Halliburton

As of Tuesday, November 4th, 2025

$ 26.81

-0.37 -1.36%

Open: 26.81
High: 27.43
Low: 26.69
Volume: 9,498,539
Previous Close on Monday, November 3rd, 2025

$ 27.18

+0.34 +1.27%

Open: 26.77
High: 27.53
Low: 26.72
Volume: 8,661,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 26.81 27.43 26.69 26.81 9,498,539 -0.37 -1.36
2025-11-03 26.77 27.53 26.72 27.18 8,661,100 +0.34 +1.27
2025-10-31 27.09 27.24 26.47 26.84 9,121,815 -0.12 -0.45
2025-10-30 27.15 27.65 26.94 26.96 9,752,550 -0.52 -1.89
2025-10-29 26.62 27.56 26.62 27.48 11,744,796 +0.86 +3.23
2025-10-28 26.76 26.95 26.45 26.62 8,569,407 -0.18 -0.67
2025-10-27 26.95 27.34 26.80 26.80 9,550,023 +0.25 +0.94
2025-10-24 27.20 27.21 26.55 26.55 12,309,630 -0.67 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.65
On 2025-10-30		 26.47
On 2025-10-31		 0.19 0.71 27.65
On 2025-10-30		 26.47
On 2025-10-31		 -4.27 27.05
10D 27.65
On 2025-10-30		 25.71
On 2025-10-22		 1.57 6.22 27.65
On 2025-10-30		 26.47
On 2025-10-31		 -4.27 26.88
20D 27.65
On 2025-10-30		 21.46
On 2025-10-16		 2.53 10.42 24.37
On 2025-10-09		 21.46
On 2025-10-16		 -11.94 24.87
WTD 27.53
On 2025-11-03		 26.69
On 2025-11-04		 -0.03 -0.11 27.53
On 2025-11-03		 26.69
On 2025-11-04		 -3.05 27.00
MTD 27.53
On 2025-11-03		 26.69
On 2025-11-04		 -0.03 -0.11 27.53
On 2025-11-03		 26.69
On 2025-11-04		 -3.05 27.00
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

26.81 -0.37 -1.36 9,498,539