HAL: Halliburton

As of Friday, November 14th, 2025

$ 27.30

+0.28 +1.04%

Open: 26.95
High: 27.81
Low: 26.56
Volume: 9,677,388
Previous Close on Thursday, November 13th, 2025

$ 27.02

+0.09 +0.33%

Open: 26.93
High: 27.68
Low: 26.89
Volume: 11,481,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 26.95 27.81 26.56 27.30 9,677,388 +0.28 +1.04
2025-11-13 26.93 27.68 26.89 27.02 11,481,429 +0.09 +0.33
2025-11-12 27.77 28.19 26.82 26.93 11,708,602 -1.13 -4.03
2025-11-11 27.77 28.66 27.72 28.06 11,788,186 +0.35 +1.26
2025-11-10 27.78 27.92 27.15 27.71 8,443,362 +0.14 +0.51
2025-11-07 27.48 27.69 26.96 27.57 6,676,487 +0.24 +0.88
2025-11-06 27.33 28.13 27.15 27.33 10,186,688 +0.23 +0.85
2025-11-05 26.86 27.43 26.68 27.10 7,905,308 +0.29 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.66
On 2025-11-11		 26.56
On 2025-11-14		 -0.27 -0.98 28.66
On 2025-11-11		 26.56
On 2025-11-14		 -7.31 27.40
10D 28.66
On 2025-11-11		 26.56
On 2025-11-14		 0.46 1.71 28.66
On 2025-11-11		 26.56
On 2025-11-14		 -7.31 27.30
20D 28.66
On 2025-11-11		 22.22
On 2025-10-20		 5.03 22.59 28.66
On 2025-11-11		 26.56
On 2025-11-14		 -7.31 26.78
WTD 28.66
On 2025-11-11		 26.56
On 2025-11-14		 -0.27 -0.98 28.66
On 2025-11-11		 26.56
On 2025-11-14		 -7.31 27.40
MTD 28.66
On 2025-11-11		 26.56
On 2025-11-14		 0.46 1.71 28.66
On 2025-11-11		 26.56
On 2025-11-14		 -7.31 27.30
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

27.30 +0.28 +1.04 9,677,388