HAL: Halliburton

As of Wednesday, June 3rd, 2026

$ 41.03

+0.90 +2.24%

Open: 40.12
High: 41.26
Low: 40.12
Volume: 10,482,178
Previous Close on Tuesday, June 2nd, 2026

$ 40.13

+0.78 +1.98%

Open: 39.56
High: 40.22
Low: 39.49
Volume: 8,197,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 40.12 41.26 40.12 41.03 10,462,523 +0.90 +2.24
2026-06-02 39.56 40.22 39.49 40.13 8,197,196 +0.78 +1.98
2026-06-01 39.34 39.94 38.95 39.35 8,221,971 +0.50 +1.29
2026-05-29 39.26 39.32 38.56 38.85 20,711,423 -0.48 -1.22
2026-05-28 39.58 39.96 38.61 39.33 10,914,599 -0.27 -0.68
2026-05-27 40.45 40.45 38.78 39.60 14,193,464 -1.48 -3.60
2026-05-26 41.39 41.84 40.80 41.08 13,155,906 -0.39 -0.94
2026-05-22 41.96 41.96 41.01 41.47 9,324,016 -0.49 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.26
On 2026-06-03		 38.56
On 2026-05-29		 1.43 3.61 39.96
On 2026-05-28		 38.56
On 2026-05-29		 -3.52 39.74
10D 43.59
On 2026-05-20		 38.56
On 2026-05-29		 -1.95 -4.54 43.59
On 2026-05-20		 38.56
On 2026-05-29		 -11.55 40.51
20D 43.59
On 2026-05-20		 38.56
On 2026-05-29		 -0.69 -1.65 43.59
On 2026-05-20		 38.56
On 2026-05-29		 -11.55 40.81
WTD 41.26
On 2026-06-03		 38.95
On 2026-06-01		 2.18 5.61 39.94
On 2026-06-01		 39.94
On 2026-06-01		 0.00 40.17
MTD 41.26
On 2026-06-03		 38.95
On 2026-06-01		 2.18 5.61 39.94
On 2026-06-01		 39.94
On 2026-06-01		 0.00 40.17
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

22.90 -1.35 -5.57 1,378,833
ACMR

ACM Research Inc.

88.86 -3.06 -3.33 1,615,304
HAL

Halliburton

41.03 +0.90 +2.24 10,482,178