HAL: Halliburton
$ 38.54 |
|
-0.18 -0.46% |
Open: | 38.63 |
High: | 38.88 |
Low: | 38.30 |
Volume: | 5,056,114 |
$ 38.72
-- 0 0%
Open: | 38.67 |
High: | 38.91 |
Low: | 38.18 |
Volume: | 6,074,356 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 38.63 | 38.88 | 38.30 | 38.54 | 5,056,114 | -0.18 | -0.46 |
2024-04-25 | 38.67 | 38.91 | 38.18 | 38.72 | 6,074,356 | 0.00 | 0.00 |
2024-04-24 | 38.30 | 39.25 | 38.01 | 38.72 | 7,752,898 | +0.14 | +0.36 |
2024-04-23 | 39.25 | 39.37 | 38.02 | 38.58 | 9,334,872 | -0.14 | -0.36 |
2024-04-22 | 38.74 | 39.25 | 38.15 | 38.72 | 6,647,731 | -0.36 | -0.92 |
2024-04-19 | 38.22 | 39.22 | 38.04 | 39.08 | 6,568,001 | +0.43 | +1.11 |
2024-04-18 | 38.55 | 39.29 | 38.45 | 38.65 | 6,798,967 | +0.61 | +1.60 |
2024-04-17 | 38.39 | 38.83 | 37.87 | 38.04 | 4,701,478 | -0.40 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.37 On 2024-04-23 |
38.01 On 2024-04-24 |
-0.54 | -1.38 | 39.37 On 2024-04-23 |
38.01 On 2024-04-24 |
-3.45 | 38.66 |
10D | 40.17 On 2024-04-15 |
37.87 On 2024-04-17 |
-1.13 | -2.85 | 40.17 On 2024-04-15 |
37.87 On 2024-04-17 |
-5.73 | 38.66 |
20D | 41.56 On 2024-04-08 |
37.87 On 2024-04-17 |
-0.88 | -2.23 | 41.56 On 2024-04-08 |
37.87 On 2024-04-17 |
-8.89 | 39.64 |
WTD | 39.37 On 2024-04-23 |
38.01 On 2024-04-24 |
-0.54 | -1.38 | 39.37 On 2024-04-23 |
38.01 On 2024-04-24 |
-3.45 | 38.66 |
MTD | 41.56 On 2024-04-08 |
37.87 On 2024-04-17 |
-0.88 | -2.23 | 41.56 On 2024-04-08 |
37.87 On 2024-04-17 |
-8.89 | 39.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAL
Halliburton |
38.54 | -0.18 | -0.46 | 5,056,114 |