HAL: Halliburton

As of Friday, January 17th, 2025

$ 29.90

+0.63 +2.15%

Open: 29.39
High: 30.40
Low: 29.30
Volume: 13,975,737
Previous Close on Thursday, January 16th, 2025

$ 29.27

+0.36 +1.25%

Open: 28.70
High: 29.31
Low: 28.69
Volume: 8,368,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 29.39 30.40 29.30 29.90 13,964,159 +0.63 +2.15
2025-01-16 28.70 29.31 28.69 29.27 8,368,286 +0.36 +1.25
2025-01-15 28.43 29.11 28.26 28.91 9,308,453 +0.71 +2.52
2025-01-14 27.70 28.22 27.59 28.20 6,614,310 +0.40 +1.44
2025-01-13 27.13 28.01 27.07 27.80 11,277,079 +0.83 +3.08
2025-01-10 27.48 27.81 26.85 26.97 11,747,270 -0.06 -0.22
2025-01-08 27.46 27.50 26.88 27.03 11,266,737 -0.72 -2.59
2025-01-07 27.80 28.31 27.53 27.75 12,083,745 +0.09 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.40
On 2025-01-17		 27.07
On 2025-01-13		 2.93 10.86 28.01
On 2025-01-13		 28.01
On 2025-01-13		 0.00 28.82
10D 30.40
On 2025-01-17		 26.85
On 2025-01-10		 2.17 7.83 28.31
On 2025-01-07		 26.85
On 2025-01-10		 -5.14 28.12
20D 30.40
On 2025-01-17		 25.51
On 2024-12-20		 2.71 9.97 27.30
On 2024-12-18		 25.51
On 2024-12-20		 -6.56 27.38
WTD 30.40
On 2025-01-17		 27.07
On 2025-01-13		 2.93 10.86 28.01
On 2025-01-13		 28.01
On 2025-01-13		 0.00 28.82
MTD 30.40
On 2025-01-17		 26.85
On 2025-01-10		 2.71 9.97 28.31
On 2025-01-07		 26.85
On 2025-01-10		 -5.14 28.08
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

29.90 +0.63 +2.15 13,975,737