HAL: Halliburton

As of Tuesday, March 11th, 2025

$ 24.66

-0.23 -0.92%

Open: 24.93
High: 25.06
Low: 24.48
Volume: 12,462,839
Previous Close on Monday, March 10th, 2025

$ 24.89

-0.11 -0.44%

Open: 25.02
High: 25.43
Low: 24.70
Volume: 10,787,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 24.93 25.06 24.48 24.66 12,462,839 -0.23 -0.92
2025-03-10 25.02 25.43 24.70 24.89 10,787,674 -0.11 -0.44
2025-03-07 24.60 25.50 24.58 25.00 17,169,842 +0.55 +2.25
2025-03-06 24.07 24.62 24.00 24.45 8,921,733 +0.26 +1.07
2025-03-05 23.71 24.34 23.42 24.19 10,754,507 +0.04 +0.17
2025-03-04 24.51 24.68 23.79 24.15 17,259,412 -0.86 -3.44
2025-03-03 26.52 26.73 24.75 25.01 16,373,687 -1.36 -5.16
2025-02-28 26.00 26.38 25.67 26.37 9,717,307 +0.27 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.50
On 2025-03-07		 23.42
On 2025-03-05		 0.51 2.11 25.50
On 2025-03-07		 24.48
On 2025-03-11		 -4.03 24.64
10D 26.73
On 2025-03-03		 23.42
On 2025-03-05		 -1.57 -5.99 26.73
On 2025-03-03		 23.42
On 2025-03-05		 -12.37 25.07
20D 27.39
On 2025-02-20		 23.42
On 2025-03-05		 -1.32 -5.08 27.39
On 2025-02-20		 23.42
On 2025-03-05		 -14.48 25.77
WTD 25.43
On 2025-03-10		 24.48
On 2025-03-11		 -0.34 -1.36 25.43
On 2025-03-10		 24.48
On 2025-03-11		 -3.76 24.78
MTD 26.73
On 2025-03-03		 23.42
On 2025-03-05		 -1.71 -6.48 26.73
On 2025-03-03		 23.42
On 2025-03-05		 -12.37 24.62
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

104.70 -0.58 -0.55 8,551,639
HAL

Halliburton

24.66 -0.23 -0.92 12,462,839