HAL: Halliburton

As of Monday, September 21st, 2026

$ 33.39

-0.25 -0.74%

Open: 33.52
High: 33.75
Low: 32.84
Volume: 8,858,914
Previous Close on Friday, September 18th, 2026

$ 33.64

-0.39 -1.15%

Open: 33.85
High: 33.97
Low: 33.58
Volume: 18,575,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 33.52 33.75 32.84 33.39 8,858,914 -0.25 -0.74
2026-09-18 33.85 33.97 33.58 33.64 18,575,448 -0.39 -1.15
2026-09-17 34.40 34.63 33.82 34.03 13,445,655 -0.48 -1.39
2026-09-16 35.46 35.56 34.12 34.51 13,773,078 -1.16 -3.25
2026-09-15 35.29 35.95 35.01 35.67 9,262,526 +0.66 +1.89
2026-09-14 35.94 36.00 34.62 35.01 9,429,756 -0.83 -2.32
2026-09-11 36.21 36.53 35.46 35.84 9,905,215 -0.23 -0.64
2026-09-10 37.50 37.57 35.76 36.07 8,623,752 -1.06 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.95
On 2026-09-15		 32.84
On 2026-09-21		 -1.62 -4.63 35.95
On 2026-09-15		 32.84
On 2026-09-21		 -8.66 34.25
10D 37.80
On 2026-09-09		 32.84
On 2026-09-21		 -3.68 -9.93 37.80
On 2026-09-09		 32.84
On 2026-09-21		 -13.13 35.21
20D 38.06
On 2026-09-03		 32.84
On 2026-09-21		 -1.95 -5.52 38.06
On 2026-09-03		 32.84
On 2026-09-21		 -13.72 35.61
WTD 33.75
On 2026-09-21		 32.84
On 2026-09-21		 -0.25 -0.74 -- -- -- 33.39
MTD 38.06
On 2026-09-03		 32.84
On 2026-09-21		 -3.46 -9.39 38.06
On 2026-09-03		 32.84
On 2026-09-21		 -13.72 35.78
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

33.39 -0.25 -0.74 8,858,914