HAL: Halliburton
$ 32.34 |
|
+0.19 +0.59% |
Open: | 32.10 |
High: | 32.77 |
Low: | 31.94 |
Volume: | 6,962,279 |
$ 32.15
-0.40 -1.23%
Open: | 32.69 |
High: | 32.81 |
Low: | 31.62 |
Volume: | 7,361,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 32.10 | 32.77 | 31.94 | 32.34 | 6,962,279 | +0.19 | +0.59 |
2023-06-08 | 32.69 | 32.81 | 31.62 | 32.15 | 7,361,188 | -0.40 | -1.23 |
2023-06-07 | 31.47 | 32.70 | 31.31 | 32.55 | 11,976,725 | +1.32 | +4.23 |
2023-06-06 | 30.35 | 31.40 | 30.35 | 31.23 | 8,560,758 | +0.07 | +0.22 |
2023-06-05 | 32.35 | 31.80 | 30.90 | 31.16 | 10,874,687 | -0.48 | -1.52 |
2023-06-02 | 30.60 | 32.13 | 30.52 | 31.64 | 12,554,721 | +1.64 | +5.47 |
2023-06-01 | 28.73 | 30.25 | 28.73 | 30.00 | 10,839,076 | +1.35 | +4.71 |
2023-05-31 | 29.10 | 29.35 | 28.44 | 28.65 | 23,220,138 | -1.08 | -3.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.81 On 2023-06-08 |
30.35 On 2023-06-06 |
0.70 | 2.21 | 31.80 On 2023-06-05 |
30.35 On 2023-06-06 |
-4.56 | 31.89 |
10D | 32.81 On 2023-06-08 |
28.44 On 2023-05-31 |
2.02 | 6.66 | 30.76 On 2023-05-26 |
28.44 On 2023-05-31 |
-7.56 | 30.97 |
20D | 32.81 On 2023-06-08 |
27.84 On 2023-05-16 |
3.85 | 13.51 | 31.29 On 2023-05-24 |
28.44 On 2023-05-31 |
-9.12 | 30.31 |
WTD | 32.81 On 2023-06-08 |
30.35 On 2023-06-06 |
0.70 | 2.21 | 31.80 On 2023-06-05 |
30.35 On 2023-06-06 |
-4.56 | 31.89 |
MTD | 32.81 On 2023-06-08 |
28.73 On 2023-06-01 |
3.69 | 12.88 | 32.13 On 2023-06-02 |
30.35 On 2023-06-06 |
-5.54 | 31.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |