HAL: Halliburton

As of Wednesday, June 18th, 2025

$ 22.28

-0.73 -3.17%

Open: 22.96
High: 23.21
Low: 22.19
Volume: 15,775,674
Previous Close on Tuesday, June 17th, 2025

$ 23.01

+0.10 +0.44%

Open: 23.28
High: 23.50
Low: 22.96
Volume: 20,109,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 22.96 23.21 22.19 22.28 15,775,674 -0.73 -3.17
2025-06-17 23.28 23.50 22.96 23.01 20,109,266 +0.10 +0.44
2025-06-16 23.20 23.38 22.44 22.91 22,969,297 -0.28 -1.21
2025-06-13 22.52 23.27 22.41 23.19 22,794,188 +1.21 +5.51
2025-06-12 22.02 22.04 21.68 21.98 9,107,118 -0.21 -0.95
2025-06-11 21.89 22.28 21.61 22.19 11,664,557 +0.44 +2.02
2025-06-10 21.20 22.05 21.20 21.75 17,753,379 +0.75 +3.57
2025-06-09 20.68 21.16 20.52 21.00 15,046,754 +0.48 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.50
On 2025-06-17		 21.68
On 2025-06-12		 0.09 0.41 23.50
On 2025-06-17		 22.19
On 2025-06-18		 -5.57 22.67
10D 23.50
On 2025-06-17		 19.90
On 2025-06-05		 2.27 11.34 23.50
On 2025-06-17		 22.19
On 2025-06-18		 -5.57 21.88
20D 23.50
On 2025-06-17		 19.38
On 2025-05-22		 1.80 8.79 23.50
On 2025-06-17		 22.19
On 2025-06-18		 -5.57 20.93
WTD 23.50
On 2025-06-17		 22.19
On 2025-06-18		 -0.91 -3.92 23.50
On 2025-06-17		 22.19
On 2025-06-18		 -5.57 22.73
MTD 23.50
On 2025-06-17		 19.53
On 2025-06-02		 2.69 13.73 23.50
On 2025-06-17		 22.19
On 2025-06-18		 -5.57 21.48
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

2,790.08 +83.39 +3.08 2,694
HAL

Halliburton

22.28 -0.73 -3.17 15,775,674