HAL: Halliburton

As of Thursday, July 10th, 2025

$ 22.16

+0.12 +0.54%

Open: 21.91
High: 22.43
Low: 21.66
Volume: 11,244,108
Previous Close on Wednesday, July 9th, 2025

$ 22.04

-0.12 -0.54%

Open: 22.07
High: 22.25
Low: 21.88
Volume: 12,348,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 21.91 22.43 21.66 22.16 11,244,108 +0.12 +0.54
2025-07-09 22.07 22.25 21.88 22.04 12,348,864 -0.12 -0.54
2025-07-08 20.95 22.40 20.95 22.16 21,893,039 +1.27 +6.08
2025-07-07 21.34 21.51 20.61 20.89 12,050,837 -0.63 -2.93
2025-07-03 21.76 21.78 21.46 21.52 7,308,035 -0.19 -0.88
2025-07-02 21.59 21.75 21.06 21.71 14,603,603 +0.50 +2.36
2025-07-01 20.30 21.62 20.09 21.21 15,682,075 +0.83 +4.07
2025-06-30 20.57 20.74 20.33 20.38 13,501,278 -0.19 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.43
On 2025-07-10		 20.61
On 2025-07-07		 0.45 2.07 21.78
On 2025-07-03		 20.61
On 2025-07-07		 -5.37 21.75
10D 22.43
On 2025-07-10		 20.09
On 2025-07-01		 1.90 9.38 21.78
On 2025-07-03		 20.61
On 2025-07-07		 -5.37 21.33
20D 23.50
On 2025-06-17		 20.09
On 2025-07-01		 0.41 1.89 23.50
On 2025-06-17		 20.09
On 2025-07-01		 -14.51 21.65
WTD 22.43
On 2025-07-10		 20.61
On 2025-07-07		 0.64 2.97 22.40
On 2025-07-08		 21.88
On 2025-07-09		 -2.32 21.81
MTD 22.43
On 2025-07-10		 20.09
On 2025-07-01		 1.78 8.73 21.78
On 2025-07-03		 20.61
On 2025-07-07		 -5.37 21.67
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

22.16 +0.12 +0.54 11,244,108