HAL: Halliburton
$ 23.40 |
|
-0.52 -2.17% |
|
| Open: | 24.01 |
| High: | 24.37 |
| Low: | 23.13 |
| Volume: | 8,167,484 |
$ 23.92
-0.36 -1.48%
| Open: | 24.23 |
| High: | 24.30 |
| Low: | 23.75 |
| Volume: | 10,029,353 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 24.01 | 24.37 | 23.13 | 23.40 | 8,167,484 | -0.52 | -2.17 |
| 2025-10-08 | 24.23 | 24.30 | 23.75 | 23.92 | 10,029,353 | -0.36 | -1.48 |
| 2025-10-07 | 24.48 | 24.64 | 23.67 | 24.28 | 12,157,762 | -0.08 | -0.33 |
| 2025-10-06 | 24.37 | 24.62 | 24.13 | 24.36 | 7,893,722 | +0.05 | +0.21 |
| 2025-10-03 | 24.72 | 24.79 | 24.26 | 24.31 | 9,605,585 | -0.07 | -0.29 |
| 2025-10-02 | 24.84 | 25.09 | 24.22 | 24.38 | 11,484,714 | -0.52 | -2.09 |
| 2025-10-01 | 24.59 | 25.10 | 24.46 | 24.90 | 10,203,125 | +0.30 | +1.22 |
| 2025-09-30 | 24.47 | 24.76 | 24.03 | 24.60 | 14,294,157 | -0.40 | -1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.79 On 2025-10-03 |
23.13 On 2025-10-09 |
-0.98 | -4.02 | 24.79 On 2025-10-03 |
23.13 On 2025-10-09 |
-6.68 | 24.05 |
| 10D | 25.68 On 2025-09-26 |
23.13 On 2025-10-09 |
-1.26 | -5.11 | 25.68 On 2025-09-26 |
23.13 On 2025-10-09 |
-9.93 | 24.43 |
| 20D | 25.68 On 2025-09-26 |
21.61 On 2025-09-16 |
1.09 | 4.89 | 25.68 On 2025-09-26 |
23.13 On 2025-10-09 |
-9.93 | 23.69 |
| WTD | 24.64 On 2025-10-07 |
23.13 On 2025-10-09 |
-0.91 | -3.74 | 24.64 On 2025-10-07 |
23.13 On 2025-10-09 |
-6.13 | 23.99 |
| MTD | 25.10 On 2025-10-01 |
23.13 On 2025-10-09 |
-1.20 | -4.88 | 25.10 On 2025-10-01 |
23.13 On 2025-10-09 |
-7.84 | 24.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |