HAL: Halliburton

As of Monday, February 2nd, 2026

$ 32.83

-0.69 -2.06%

Open: 32.71
High: 33.30
Low: 32.51
Volume: 14,989,769
Previous Close on Friday, January 30th, 2026

$ 33.52

+0.13 +0.39%

Open: 33.34
High: 33.88
Low: 32.82
Volume: 13,506,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 32.71 33.30 32.51 32.83 14,989,769 -0.69 -2.06
2026-01-30 33.34 33.88 32.82 33.52 13,506,922 +0.13 +0.39
2026-01-29 34.25 35.04 33.36 33.39 18,938,725 +0.03 +0.09
2026-01-28 34.52 34.56 32.83 33.36 16,305,766 -0.90 -2.63
2026-01-27 34.38 34.95 33.94 34.26 9,703,688 +0.10 +0.29
2026-01-26 34.50 34.50 33.86 34.16 13,972,547 +0.21 +0.62
2026-01-23 34.73 35.55 33.91 33.95 16,003,389 +0.23 +0.68
2026-01-22 33.36 33.92 32.55 33.72 16,160,404 +0.36 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.04
On 2026-01-29		 32.51
On 2026-02-02		 -1.33 -3.89 35.04
On 2026-01-29		 32.51
On 2026-02-02		 -7.22 33.47
10D 35.55
On 2026-01-23		 31.86
On 2026-01-20		 0.26 0.80 35.55
On 2026-01-23		 32.51
On 2026-02-02		 -8.55 33.46
20D 35.55
On 2026-01-23		 30.17
On 2026-01-07		 3.23 10.91 35.55
On 2026-01-23		 32.51
On 2026-02-02		 -8.55 32.77
WTD 33.30
On 2026-02-02		 32.51
On 2026-02-02		 -0.69 -2.06 -- -- -- 32.83
MTD 33.30
On 2026-02-02		 32.51
On 2026-02-02		 -0.69 -2.06 -- -- -- 32.83
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

32.83 -0.69 -2.06 14,989,769