HAL: Halliburton

As of Thursday, May 14th, 2026

$ 41.02

-- 0 0%

Open: 41.02
High: 41.02
Low: 41.02
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 41.02

-0.68 -1.63%

Open: 41.76
High: 42.08
Low: 40.70
Volume: 7,483,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 41.76 42.08 40.70 41.02 7,483,964 -0.68 -1.63
2026-05-12 40.61 41.72 40.42 41.70 13,014,892 +1.44 +3.58
2026-05-11 40.16 40.52 39.70 40.26 6,749,352 +0.43 +1.08
2026-05-08 39.15 40.34 39.14 39.83 7,996,455 +0.71 +1.81
2026-05-07 39.95 39.99 38.83 39.12 12,570,298 -1.28 -3.17
2026-05-06 40.46 40.78 39.79 40.40 11,963,707 -1.32 -3.16
2026-05-05 41.84 42.19 41.59 41.72 6,548,814 -0.26 -0.62
2026-05-04 41.73 42.10 41.27 41.98 7,263,247 +0.32 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.08
On 2026-05-13		 38.83
On 2026-05-07		 0.62 1.53 39.99
On 2026-05-07		 39.99
On 2026-05-07		 0.00 40.39
10D 42.46
On 2026-05-01		 38.83
On 2026-05-07		 -0.79 -1.89 42.46
On 2026-05-01		 38.83
On 2026-05-07		 -8.56 41.00
20D 42.46
On 2026-05-01		 35.51
On 2026-04-17		 3.48 9.27 42.46
On 2026-05-01		 38.83
On 2026-05-07		 -8.56 40.10
WTD 42.08
On 2026-05-13		 39.70
On 2026-05-11		 1.19 2.99 40.52
On 2026-05-11		 40.52
On 2026-05-11		 0.00 40.99
MTD 42.46
On 2026-05-01		 38.83
On 2026-05-07		 -1.28 -3.03 42.46
On 2026-05-01		 38.83
On 2026-05-07		 -8.56 40.85
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.47 -4.24 -1.44 2,047,782
KO

The Coca-Cola Company

80.81 +0.55 +0.68 3,180,896
PFE

Pfizer Inc.

25.81 -0.16 -0.60 8,951,615
VZ

Verizon Communications Inc.

47.14 -0.08 -0.16 4,817,082
VIX

CBOE Volatility Index

17.80 -0.10 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,146.49 +453.29 +0.91 235,388,321
DJTA

Dow Jones Transportation Average

20,001.62 +220.26 +1.11 44,979,222
SPX

S&P 500 Index

7,513.98 +69.73 +0.94
OEX

S&P 100 Index

3,749.93 +38.28 +1.03
NDX

NASDAQ 100 Index

29,663.60 +296.66 +1.01
NYA

NYSE Composite Index

23,150.21 +176.66 +0.77
XAX

NYSE AMEX Composite Index

9,100.68 -34.31 -0.38
RUI

RUSSELL 1000 Index

4,076.14 +37.93 +0.94
RUT

Russell 2000 Index

2,866.20 +22.26 +0.78
RUA

Russell 3000 Index

4,250.59 +39.25 +0.93
VIX

CBOE Volatility Index

17.80 -0.10 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.23 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.02 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

41.02 0.00 0.00