HAL: Halliburton

As of Friday, June 9th, 2023

$ 32.34

+0.19 +0.59%

Open: 32.10
High: 32.77
Low: 31.94
Volume: 6,962,279
Previous Close on Thursday, June 8th, 2023

$ 32.15

-0.40 -1.23%

Open: 32.69
High: 32.81
Low: 31.62
Volume: 7,361,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 32.10 32.77 31.94 32.34 6,962,279 +0.19 +0.59
2023-06-08 32.69 32.81 31.62 32.15 7,361,188 -0.40 -1.23
2023-06-07 31.47 32.70 31.31 32.55 11,976,725 +1.32 +4.23
2023-06-06 30.35 31.40 30.35 31.23 8,560,758 +0.07 +0.22
2023-06-05 32.35 31.80 30.90 31.16 10,874,687 -0.48 -1.52
2023-06-02 30.60 32.13 30.52 31.64 12,554,721 +1.64 +5.47
2023-06-01 28.73 30.25 28.73 30.00 10,839,076 +1.35 +4.71
2023-05-31 29.10 29.35 28.44 28.65 23,220,138 -1.08 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.81
On 2023-06-08		 30.35
On 2023-06-06		 0.70 2.21 31.80
On 2023-06-05		 30.35
On 2023-06-06		 -4.56 31.89
10D 32.81
On 2023-06-08		 28.44
On 2023-05-31		 2.02 6.66 30.76
On 2023-05-26		 28.44
On 2023-05-31		 -7.56 30.97
20D 32.81
On 2023-06-08		 27.84
On 2023-05-16		 3.85 13.51 31.29
On 2023-05-24		 28.44
On 2023-05-31		 -9.12 30.31
WTD 32.81
On 2023-06-08		 30.35
On 2023-06-06		 0.70 2.21 31.80
On 2023-06-05		 30.35
On 2023-06-06		 -4.56 31.89
MTD 32.81
On 2023-06-08		 28.73
On 2023-06-01		 3.69 12.88 32.13
On 2023-06-02		 30.35
On 2023-06-06		 -5.54 31.58
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55