HAL: Halliburton

As of Tuesday, September 16th, 2025

$ 21.79

-- 0 0%

Open: 21.79
High: 21.79
Low: 21.79
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 21.79

-0.44 -1.98%

Open: 22.44
High: 22.48
Low: 21.73
Volume: 8,643,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 22.44 22.48 21.73 21.79 8,643,597 -0.44 -1.98
2025-09-12 22.50 22.70 22.20 22.23 6,727,276 -0.08 -0.36
2025-09-11 22.45 22.71 22.29 22.31 9,063,989 -0.29 -1.28
2025-09-10 21.75 22.61 21.61 22.60 13,875,365 +0.85 +3.91
2025-09-09 21.93 22.23 21.73 21.75 10,316,560 -0.02 -0.09
2025-09-08 22.08 22.15 21.47 21.77 13,368,557 -0.33 -1.49
2025-09-05 22.10 22.56 21.96 22.10 11,267,775 -0.37 -1.65
2025-09-04 21.65 22.48 21.40 22.47 10,479,149 +0.88 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.71
On 2025-09-11		 21.61
On 2025-09-10		 0.02 0.09 22.71
On 2025-09-11		 21.73
On 2025-09-15		 -4.30 22.14
10D 22.78
On 2025-09-02		 21.40
On 2025-09-04		 -0.94 -4.14 22.78
On 2025-09-02		 21.40
On 2025-09-04		 -6.06 22.13
20D 22.86
On 2025-08-29		 20.79
On 2025-08-20		 0.67 3.17 22.86
On 2025-08-29		 21.40
On 2025-09-04		 -6.39 22.01
WTD 22.48
On 2025-09-15		 21.73
On 2025-09-15		 -0.44 -1.98 -- -- -- 21.79
MTD 22.78
On 2025-09-02		 21.40
On 2025-09-04		 -0.94 -4.14 22.78
On 2025-09-02		 21.40
On 2025-09-04		 -6.06 22.13
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.01 +4.23 +1.47 1,248,719
KO

The Coca-Cola Company

66.32 +0.11 +0.16 3,119,597
PFE

Pfizer Inc.

24.04 +0.07 +0.29 9,900,447
VZ

Verizon Communications Inc.

43.59 -0.29 -0.65 3,596,223
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,716.00 -167.45 -0.36 114,655,450
DJTA

Dow Jones Transportation Average

15,567.82 -7.46 -0.05 32,019,546
SPX

S&P 500 Index

6,606.91 -8.37 -0.13
OEX

S&P 100 Index

3,298.92 -0.11 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,277.86 -15.92 -0.07
NYA

NYSE Composite Index

21,346.44 -48.15 -0.23
XAX

NYSE AMEX Composite Index

7,006.22 +18.27 +0.26
RUI

RUSSELL 1000 Index

3,615.68 -5.50 -0.15
RUT

Russell 2000 Index

2,390.84 -14.29 -0.59
RUA

Russell 3000 Index

3,760.04 -6.43 -0.17
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,235.02 -8.91 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

21.79 0.00 0.00