HAL: Halliburton

As of Thursday, April 2nd, 2026

$ 38.17

+0.17 +0.45%

Open: 38.60
High: 39.36
Low: 37.86
Volume: 13,559,991
Previous Close on Wednesday, April 1st, 2026

$ 38.00

-0.99 -2.54%

Open: 38.47
High: 38.80
Low: 37.64
Volume: 17,541,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 38.60 39.36 37.86 38.17 13,559,991 +0.17 +0.45
2026-04-01 38.47 38.80 37.64 38.00 17,541,483 -0.99 -2.54
2026-03-31 39.45 40.43 38.59 38.99 18,456,936 -0.27 -0.69
2026-03-30 40.91 41.18 39.23 39.26 15,971,347 -1.16 -2.87
2026-03-27 38.98 40.43 38.94 40.42 15,294,418 +1.63 +4.20
2026-03-26 38.87 39.87 38.61 38.79 21,477,194 +0.16 +0.41
2026-03-25 38.00 38.83 37.97 38.63 8,820,027 +0.52 +1.36
2026-03-24 37.50 38.45 37.21 38.11 11,025,399 +0.60 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.18
On 2026-03-30		 37.64
On 2026-04-01		 -0.62 -1.60 41.18
On 2026-03-30		 37.64
On 2026-04-01		 -8.61 38.97
10D 41.18
On 2026-03-30		 36.23
On 2026-03-20		 1.24 3.36 41.18
On 2026-03-30		 37.64
On 2026-04-01		 -8.61 38.44
20D 41.18
On 2026-03-30		 33.49
On 2026-03-09		 4.01 11.74 41.18
On 2026-03-30		 37.64
On 2026-04-01		 -8.61 36.79
WTD 41.18
On 2026-03-30		 37.64
On 2026-04-01		 -2.25 -5.57 41.18
On 2026-03-30		 37.64
On 2026-04-01		 -8.61 38.61
MTD 39.36
On 2026-04-02		 37.64
On 2026-04-01		 -0.82 -2.10 38.80
On 2026-04-01		 38.80
On 2026-04-01		 0.00 38.09
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

38.17 +0.17 +0.45 13,559,991