HAL: Halliburton

As of Friday, September 6th, 2024

$ 28.59

-0.48 -1.65%

Open: 29.06
High: 29.39
Low: 28.43
Volume: 9,271,103
Previous Close on Thursday, September 5th, 2024

$ 29.07

-0.35 -1.19%

Open: 29.74
High: 29.75
Low: 28.99
Volume: 7,780,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 29.06 29.39 28.43 28.59 9,271,103 -0.48 -1.65
2024-09-05 29.74 29.75 28.99 29.07 7,780,904 -0.35 -1.19
2024-09-04 29.90 30.21 29.21 29.42 9,268,768 -0.43 -1.44
2024-09-03 30.52 30.68 29.78 29.85 10,983,666 -1.24 -3.99
2024-08-30 31.08 31.27 30.75 31.09 11,243,336 -0.29 -0.92
2024-08-29 31.37 31.55 30.83 31.38 5,198,439 +0.38 +1.23
2024-08-28 31.22 31.28 30.82 31.00 6,041,379 -0.62 -1.96
2024-08-27 31.84 31.94 31.27 31.62 5,708,245 -0.25 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.27
On 2024-08-30		 28.43
On 2024-09-06		 -2.79 -8.89 31.27
On 2024-08-30		 28.43
On 2024-09-06		 -9.08 29.60
10D 32.45
On 2024-08-26		 28.43
On 2024-09-06		 -2.56 -8.22 32.45
On 2024-08-26		 28.43
On 2024-09-06		 -12.39 30.57
20D 32.45
On 2024-08-26		 28.43
On 2024-09-06		 -2.64 -8.45 32.45
On 2024-08-26		 28.43
On 2024-09-06		 -12.39 30.90
WTD 30.68
On 2024-09-03		 28.43
On 2024-09-06		 -2.50 -8.04 30.68
On 2024-09-03		 28.43
On 2024-09-06		 -7.33 29.23
MTD 30.68
On 2024-09-03		 28.43
On 2024-09-06		 -2.50 -8.04 30.68
On 2024-09-03		 28.43
On 2024-09-06		 -7.33 29.23
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

28.59 -0.48 -1.65 9,271,103