HAL (Halliburton) Stock Historical Data

As of Thursday, April 25th, 2024

$ 38.72

-- 0 0%

Open: 38.72
High: 38.72
Low: 38.72
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 38.72

+0.14 +0.36%

Open: 38.30
High: 39.25
Low: 38.01
Volume: 7,752,898
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.56 +0.37 +0.23 1,744,000
KO

The Coca-Cola Company

61.86 +0.31 +0.50 6,510,490
PFE

Pfizer Inc.

25.61 -0.66 -2.51 10,425,495
VZ

Verizon Communications Inc.

39.05 -0.44 -1.11 4,518,299
VIX

CBOE Volatility Index

17.09 +1.18 +7.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,769.30 -691.62 -1.80 123,580,137
DJTA

Dow Jones Transportation Average

15,086.09 +8.29 +0.05 56,911,566
SPX

S&P 500 Index

5,000.77 -70.86 -1.40
OEX

S&P 100 Index

2,361.58 -39.04 -1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,245.50 -281.30 -1.60
NYA

NYSE Composite Index

17,600.66 -157.42 -0.89
XAX

NYSE AMEX Composite Index

4,894.80 -1.43 -0.03
RUI

RUSSELL 1000 Index

2,741.04 -38.42 -1.38
RUT

Russell 2000 Index

1,966.12 -29.30 -1.47
RUA

Russell 3000 Index

2,861.60 -40.24 -1.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.09 +1.18 +7.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.33 +0.30 +1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 +0.58 +3.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.58 +0.77 +4.58
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,516.14 -131.34 -1.52
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

38.72 0.00 0.00