LRN: Stride Inc.
$ 66.21 |
|
+0.26 +0.39% |
|
| Open: | 65.84 |
| High: | 66.46 |
| Low: | 65.40 |
| Volume: | 483,908 |
$ 65.95
+0.50 +0.76%
| Open: | 65.22 |
| High: | 66.26 |
| Low: | 65.13 |
| Volume: | 364,186 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 65.84 | 66.46 | 65.40 | 66.21 | 483,908 | +0.26 | +0.39 |
| 2025-12-24 | 65.22 | 66.26 | 65.13 | 65.95 | 364,186 | +0.50 | +0.76 |
| 2025-12-23 | 66.49 | 66.78 | 65.00 | 65.45 | 1,489,467 | -0.75 | -1.13 |
| 2025-12-22 | 65.84 | 66.41 | 65.24 | 66.20 | 702,251 | +0.12 | +0.18 |
| 2025-12-19 | 65.65 | 67.81 | 65.49 | 66.08 | 2,336,655 | +0.30 | +0.46 |
| 2025-12-18 | 66.47 | 66.97 | 65.43 | 65.78 | 1,094,028 | -0.36 | -0.54 |
| 2025-12-17 | 65.15 | 66.89 | 65.00 | 66.14 | 919,144 | +0.32 | +0.49 |
| 2025-12-16 | 64.60 | 67.75 | 64.01 | 65.82 | 1,948,185 | +1.91 | +2.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.81 On 2025-12-19 |
65.00 On 2025-12-23 |
0.43 | 0.65 | 67.81 On 2025-12-19 |
65.00 On 2025-12-23 |
-4.14 | 65.98 |
| 10D | 67.81 On 2025-12-19 |
63.09 On 2025-12-12 |
2.80 | 4.42 | 67.81 On 2025-12-19 |
65.00 On 2025-12-23 |
-4.14 | 65.60 |
| 20D | 67.81 On 2025-12-19 |
60.61 On 2025-12-04 |
2.41 | 3.78 | 64.79 On 2025-12-01 |
60.61 On 2025-12-04 |
-6.44 | 63.94 |
| WTD | 66.78 On 2025-12-23 |
65.00 On 2025-12-23 |
0.13 | 0.20 | 66.78 On 2025-12-23 |
65.13 On 2025-12-24 |
-2.47 | 65.95 |
| MTD | 67.81 On 2025-12-19 |
60.61 On 2025-12-04 |
2.68 | 4.22 | 64.79 On 2025-12-01 |
60.61 On 2025-12-04 |
-6.44 | 63.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |