LRN: Stride Inc.

As of Tuesday, June 9th, 2026

$ 97.13

+0.40 +0.41%

Open: 96.65
High: 99.50
Low: 95.19
Volume: 533,727
Previous Close on Monday, June 8th, 2026

$ 96.73

-3.28 -3.28%

Open: 99.98
High: 100.54
Low: 96.73
Volume: 88,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 96.65 99.50 95.19 97.13 533,724 +0.40 +0.41
2026-06-08 99.98 100.54 96.73 96.73 88,738 -3.28 -3.28
2026-06-05 102.84 103.67 98.77 100.01 74,738 -1.98 -1.94
2026-06-04 101.52 102.00 100.13 101.99 687,656 +2.36 +2.37
2026-06-03 97.34 99.63 97.34 99.63 865,763 +1.72 +1.76
2026-06-02 95.58 99.00 95.00 97.91 959,616 +1.41 +1.46
2026-06-01 93.10 98.33 93.10 96.50 699,999 +4.12 +4.46
2026-05-29 91.87 94.16 91.83 92.38 998,081 +0.41 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.67
On 2026-06-05		 95.19
On 2026-06-09		 -0.78 -0.80 103.67
On 2026-06-05		 95.19
On 2026-06-09		 -8.18 99.10
10D 103.67
On 2026-06-05		 89.41
On 2026-05-27		 7.65 8.55 103.67
On 2026-06-05		 95.19
On 2026-06-09		 -8.18 96.52
20D 103.67
On 2026-06-05		 84.98
On 2026-05-12		 9.79 11.21 103.67
On 2026-06-05		 95.19
On 2026-06-09		 -8.18 92.62
WTD 100.54
On 2026-06-08		 95.19
On 2026-06-09		 -2.88 -2.88 100.54
On 2026-06-08		 95.19
On 2026-06-09		 -5.32 96.93
MTD 103.67
On 2026-06-05		 93.10
On 2026-06-01		 4.75 5.14 103.67
On 2026-06-05		 95.19
On 2026-06-09		 -8.18 98.56
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

36.61 +0.98 +2.75 765,038
LRN

Stride Inc.

97.13 +0.40 +0.41 533,727