LRN: Stride Inc.

As of Friday, November 6th, 2026

$ 75.00

+0.13 +0.17%

Open: 73.65
High: 76.31
Low: 73.01
Volume: 1,427,011
Previous Close on Thursday, November 5th, 2026

$ 74.87

-4.37 -5.51%

Open: 80.25
High: 80.25
Low: 73.73
Volume: 1,493,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 73.65 76.31 73.01 75.00 1,427,011 +0.13 +0.17
2026-11-05 80.25 80.25 73.73 74.87 1,493,216 -4.37 -5.51
2026-11-04 77.66 79.84 77.47 79.24 1,360,107 +4.19 +5.58
2026-11-03 75.38 75.91 73.79 75.05 1,307,746 -0.66 -0.87
2026-11-02 78.36 79.95 75.63 75.71 1,387,570 -2.65 -3.38
2026-10-30 80.80 80.80 77.78 78.36 634,153 -2.34 -2.90
2026-10-29 80.12 81.41 79.68 80.70 793,263 +0.60 +0.75
2026-10-28 81.00 81.98 78.81 80.10 622,837 +0.89 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.25
On 2026-11-05		 73.01
On 2026-11-06		 -3.36 -4.29 80.25
On 2026-11-05		 73.01
On 2026-11-06		 -9.02 75.97
10D 81.98
On 2026-10-28		 73.01
On 2026-11-06		 -4.40 -5.54 81.98
On 2026-10-28		 73.01
On 2026-11-06		 -10.94 77.67
20D 85.81
On 2026-10-12		 73.01
On 2026-11-06		 -10.59 -12.37 85.81
On 2026-10-12		 73.01
On 2026-11-06		 -14.91 79.43
WTD 80.25
On 2026-11-05		 73.01
On 2026-11-06		 -3.36 -4.29 80.25
On 2026-11-05		 73.01
On 2026-11-06		 -9.02 75.97
MTD 80.25
On 2026-11-05		 73.01
On 2026-11-06		 -3.36 -4.29 80.25
On 2026-11-05		 73.01
On 2026-11-06		 -9.02 75.97
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
SAFE

Safehold Inc.

10.59 -0.04 -0.38 895,983
VGSH

Vanguard Short-Term Treasury ETF

57.86 -0.03 -0.05 9,023,831
KHC

Kraft Heinz Co.

24.65 -0.67 -2.64 16,031,147
TXT

Textron Inc

83.54 -1.69 -1.98 1,691,437
LRN

Stride Inc.

75.00 +0.13 +0.17 1,427,011