LRN: Stride Inc.

As of Tuesday, March 17th, 2026

$ 87.08

+4.11 +4.95%

Open: 83.91
High: 87.19
Low: 83.22
Volume: 1,190,368
Previous Close on Monday, March 16th, 2026

$ 82.97

-1.39 -1.65%

Open: 83.30
High: 84.73
Low: 81.41
Volume: 698,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 83.91 87.19 83.22 87.08 1,190,368 +4.11 +4.95
2026-03-16 83.30 84.73 81.41 82.97 698,417 -1.39 -1.65
2026-03-13 84.61 85.32 83.57 84.36 458,335 +0.51 +0.61
2026-03-12 84.77 85.65 83.60 83.85 495,362 -1.39 -1.63
2026-03-11 84.58 85.37 83.54 85.24 998,672 +0.64 +0.76
2026-03-10 85.34 85.56 82.91 84.60 971,149 -0.71 -0.83
2026-03-09 85.37 85.69 83.75 85.31 552,720 -1.52 -1.75
2026-03-06 85.96 87.09 83.93 86.83 903,447 +0.51 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.19
On 2026-03-17		 81.41
On 2026-03-16		 2.48 2.93 85.65
On 2026-03-12		 81.41
On 2026-03-16		 -4.95 84.70
10D 87.19
On 2026-03-17		 81.41
On 2026-03-16		 0.43 0.50 87.12
On 2026-03-05		 81.41
On 2026-03-16		 -6.55 85.33
20D 87.64
On 2026-03-03		 79.83
On 2026-02-23		 3.30 3.94 87.64
On 2026-03-03		 81.41
On 2026-03-16		 -7.11 84.69
WTD 87.19
On 2026-03-17		 81.41
On 2026-03-16		 2.72 3.22 84.73
On 2026-03-16		 84.73
On 2026-03-16		 0.00 85.03
MTD 87.64
On 2026-03-03		 81.41
On 2026-03-16		 2.70 3.20 87.64
On 2026-03-03		 81.41
On 2026-03-16		 -7.11 85.49
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

54.02 +0.48 +0.90 1,161,310
LRN

Stride Inc.

87.08 +4.11 +4.95 1,190,368