LRN: Stride Inc.
$ 62.68 |
|
+1.66 +2.72% |
|
| Open: | 61.19 |
| High: | 63.92 |
| Low: | 61.16 |
| Volume: | 1,657,707 |
$ 61.02
-0.19 -0.31%
| Open: | 61.47 |
| High: | 61.86 |
| Low: | 60.61 |
| Volume: | 1,095,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 61.19 | 63.92 | 61.16 | 62.68 | 1,657,707 | +1.66 | +2.72 |
| 2025-12-04 | 61.47 | 61.86 | 60.61 | 61.02 | 1,095,711 | -0.19 | -0.31 |
| 2025-12-03 | 62.09 | 62.84 | 61.12 | 61.21 | 1,385,096 | -0.93 | -1.50 |
| 2025-12-02 | 63.16 | 64.05 | 62.09 | 62.14 | 1,378,710 | -0.48 | -0.77 |
| 2025-12-01 | 63.46 | 64.79 | 62.62 | 62.62 | 1,088,293 | -0.91 | -1.43 |
| 2025-11-28 | 63.72 | 64.58 | 63.46 | 63.53 | 521,904 | -0.27 | -0.42 |
| 2025-11-26 | 63.07 | 64.33 | 62.88 | 63.80 | 931,667 | +0.84 | +1.33 |
| 2025-11-25 | 63.26 | 64.12 | 62.92 | 62.96 | 1,312,518 | -0.21 | -0.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |