LRN: Stride Inc.

As of Thursday, February 5th, 2026

$ 86.43

-0.02 -0.02%

Open: 86.44
High: 89.17
Low: 85.89
Volume: 1,420,632
Previous Close on Wednesday, February 4th, 2026

$ 86.45

+0.68 +0.79%

Open: 86.26
High: 88.49
Low: 85.26
Volume: 1,851,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 86.44 89.17 85.89 86.43 1,420,607 -0.02 -0.02
2026-02-04 86.26 88.49 85.26 86.45 1,851,023 +0.68 +0.79
2026-02-03 85.05 87.18 82.92 85.77 1,998,368 -0.79 -0.91
2026-02-02 85.00 89.45 84.85 86.56 2,494,472 +1.96 +2.32
2026-01-30 84.37 85.92 82.54 84.60 2,354,729 +0.56 +0.67
2026-01-29 80.73 84.41 77.80 84.04 2,740,515 +1.29 +1.56
2026-01-28 90.00 92.46 82.69 82.75 6,832,561 +10.32 +14.25
2026-01-27 71.00 72.63 69.50 72.43 1,503,182 +0.83 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.45
On 2026-02-02		 82.54
On 2026-01-30		 2.39 2.84 89.45
On 2026-02-02		 82.92
On 2026-02-03		 -7.31 85.96
10D 92.46
On 2026-01-28		 69.50
On 2026-01-27		 13.50 18.51 92.46
On 2026-01-28		 77.80
On 2026-01-29		 -15.85 81.39
20D 92.46
On 2026-01-28		 67.23
On 2026-01-09		 18.63 27.48 92.46
On 2026-01-28		 77.80
On 2026-01-29		 -15.85 75.76
WTD 89.45
On 2026-02-02		 82.92
On 2026-02-03		 1.83 2.16 89.45
On 2026-02-02		 82.92
On 2026-02-03		 -7.31 86.30
MTD 89.45
On 2026-02-02		 82.92
On 2026-02-03		 1.83 2.16 89.45
On 2026-02-02		 82.92
On 2026-02-03		 -7.31 86.30
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

330.73 +4.99 +1.53 14,653,554
ZION

Zions Bancorporation National Association

64.12 +0.31 +0.49 2,994,569
LRN

Stride Inc.

86.43 -0.02 -0.02 1,420,632