LRN: Stride Inc.
$ 97.79 |
|
-0.33 -0.34% |
|
| Open: | 98.12 |
| High: | 98.75 |
| Low: | 96.76 |
| Volume: | 1,134,787 |
$ 98.12
-0.24 -0.24%
| Open: | 97.63 |
| High: | 99.24 |
| Low: | 96.51 |
| Volume: | 536,192 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 98.12 | 98.75 | 96.76 | 97.79 | 1,134,787 | -0.33 | -0.34 |
| 2026-04-24 | 97.63 | 99.24 | 96.51 | 98.12 | 536,192 | -0.24 | -0.24 |
| 2026-04-23 | 101.72 | 102.49 | 96.66 | 98.36 | 679,384 | -3.67 | -3.60 |
| 2026-04-22 | 98.43 | 102.13 | 97.80 | 102.03 | 520,096 | +3.92 | +4.00 |
| 2026-04-21 | 98.53 | 100.06 | 97.62 | 98.11 | 669,742 | -0.87 | -0.88 |
| 2026-04-20 | 98.27 | 99.67 | 97.35 | 98.98 | 522,176 | +0.54 | +0.55 |
| 2026-04-17 | 98.10 | 99.12 | 97.60 | 98.44 | 1,039,137 | +1.52 | +1.57 |
| 2026-04-16 | 94.51 | 97.53 | 94.51 | 96.92 | 967,225 | +2.91 | +3.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.49 On 2026-04-23 |
96.51 On 2026-04-24 |
-1.19 | -1.20 | 102.49 On 2026-04-23 |
96.51 On 2026-04-24 |
-5.84 | 98.88 |
| 10D | 102.49 On 2026-04-23 |
91.57 On 2026-04-14 |
5.91 | 6.43 | 102.49 On 2026-04-23 |
96.51 On 2026-04-24 |
-5.84 | 97.63 |
| 20D | 102.49 On 2026-04-23 |
82.58 On 2026-03-30 |
12.18 | 14.23 | 102.49 On 2026-04-23 |
96.51 On 2026-04-24 |
-5.84 | 93.39 |
| WTD | 98.75 On 2026-04-27 |
96.76 On 2026-04-27 |
-0.33 | -0.34 | -- | -- | -- | 97.79 |
| MTD | 102.49 On 2026-04-23 |
86.71 On 2026-04-01 |
9.62 | 10.91 | 102.49 On 2026-04-23 |
96.51 On 2026-04-24 |
-5.84 | 94.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | -62.92 | -0.13 | 510,612,804 |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | -48.16 | -0.23 | 110,922,410 |
|
SPX
S&P 500 Index |
7,173.91 | +8.83 | +0.12 | |
|
OEX
S&P 100 Index |
3,536.91 | +8.97 | +0.25 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | +2.01 | +0.01 | |
|
NYA
NYSE Composite Index |
22,905.46 | -29.09 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,859.21 | +86.64 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | +3.97 | +0.10 | |
|
RUT
Russell 2000 Index |
2,788.19 | +1.19 | +0.04 | |
|
RUA
Russell 3000 Index |
4,077.32 | +4.03 | +0.10 | |
|
VIX
CBOE Volatility Index |
18.11 | -0.60 | -3.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | +0.03 | +0.12 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.81 | -0.49 | -2.30 |