LRN: Stride Inc.

As of Wednesday, September 9th, 2026

$ 81.71

-0.44 -0.54%

Open: 82.23
High: 83.43
Low: 81.33
Volume: 1,068,471
Previous Close on Tuesday, September 8th, 2026

$ 82.15

-2.53 -2.99%

Open: 83.41
High: 84.24
Low: 82.14
Volume: 967,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 82.23 83.43 81.33 81.71 1,068,471 -0.44 -0.54
2026-09-08 83.41 84.24 82.14 82.15 967,308 -2.53 -2.99
2026-09-04 84.57 85.86 83.70 84.68 601,899 -1.12 -1.31
2026-09-03 85.20 87.07 84.21 85.80 5,035 +0.70 +0.82
2026-09-02 85.30 87.41 84.90 85.10 731,487 -2.18 -2.50
2026-09-01 86.50 87.35 85.30 87.28 770,172 +0.59 +0.68
2026-08-31 86.46 87.43 86.22 86.69 540,025 -0.15 -0.17
2026-08-28 85.46 86.93 85.42 86.84 361,452 +1.54 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.41
On 2026-09-02		 81.33
On 2026-09-09		 -5.57 -6.38 87.41
On 2026-09-02		 81.33
On 2026-09-09		 -6.96 83.89
10D 87.43
On 2026-08-31		 81.33
On 2026-09-09		 -3.88 -4.53 87.43
On 2026-08-31		 81.33
On 2026-09-09		 -6.98 85.01
20D 87.43
On 2026-08-31		 77.18
On 2026-08-12		 2.62 3.31 87.43
On 2026-08-31		 81.33
On 2026-09-09		 -6.98 84.31
WTD 84.24
On 2026-09-08		 81.33
On 2026-09-09		 -2.97 -3.51 84.24
On 2026-09-08		 81.33
On 2026-09-09		 -3.45 81.93
MTD 87.41
On 2026-09-02		 81.33
On 2026-09-09		 -4.98 -5.74 87.41
On 2026-09-02		 81.33
On 2026-09-09		 -6.96 84.45
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

81.71 -0.44 -0.54 1,068,471