LRN: Stride Inc.

As of Tuesday, September 29th, 2026

$ 75.59

-1.07 -1.40%

Open: 76.26
High: 76.85
Low: 74.59
Volume: 613,709
Previous Close on Monday, September 28th, 2026

$ 76.66

-1.90 -2.42%

Open: 78.50
High: 78.50
Low: 76.50
Volume: 36,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 76.26 76.85 74.59 75.59 613,709 -1.07 -1.40
2026-09-28 78.50 78.50 76.50 76.66 36,436 -1.90 -2.42
2026-09-25 79.93 80.36 77.47 78.56 488,473 -1.48 -1.85
2026-09-24 78.86 80.36 78.59 80.04 47,967 +1.51 +1.92
2026-09-23 78.62 78.67 77.00 78.53 41,201 -0.16 -0.20
2026-09-22 80.00 80.63 77.25 78.69 908,524 -0.81 -1.02
2026-09-21 78.65 79.94 78.11 79.50 1,018,365 +0.60 +0.76
2026-09-18 80.70 80.73 78.62 78.90 1,376,774 -2.05 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.36
On 2026-09-25		 74.59
On 2026-09-29		 -3.10 -3.94 80.36
On 2026-09-25		 74.59
On 2026-09-29		 -7.19 77.88
10D 84.45
On 2026-09-16		 74.59
On 2026-09-29		 -7.97 -9.54 84.45
On 2026-09-16		 74.59
On 2026-09-29		 -11.68 78.95
20D 87.41
On 2026-09-02		 74.59
On 2026-09-29		 -11.10 -12.80 87.41
On 2026-09-02		 74.59
On 2026-09-29		 -14.67 81.29
WTD 78.50
On 2026-09-28		 74.59
On 2026-09-29		 -2.97 -3.78 78.50
On 2026-09-28		 74.59
On 2026-09-29		 -4.99 76.13
MTD 87.41
On 2026-09-02		 74.59
On 2026-09-29		 -11.10 -12.80 87.41
On 2026-09-02		 74.59
On 2026-09-29		 -14.67 81.29
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

75.59 -1.07 -1.40 613,709