LRN: Stride Inc.

As of Monday, October 19th, 2026

$ 80.99

-1.40 -1.70%

Open: 82.35
High: 82.62
Low: 80.50
Volume: 800,536
Previous Close on Friday, October 16th, 2026

$ 82.39

-0.79 -0.95%

Open: 83.52
High: 84.05
Low: 81.61
Volume: 697,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 82.35 82.62 80.50 80.99 800,535 -1.40 -1.70
2026-10-16 83.52 84.05 81.61 82.39 697,982 -0.79 -0.95
2026-10-15 83.60 84.41 82.10 83.18 690,425 +0.63 +0.76
2026-10-14 82.34 83.06 80.88 82.55 84,336 -0.45 -0.54
2026-10-13 84.58 84.74 82.91 83.00 626,149 -1.43 -1.69
2026-10-12 85.15 85.81 83.63 84.43 690,777 -1.16 -1.36
2026-10-09 82.00 85.73 81.78 85.59 761,372 +4.23 +5.20
2026-10-08 79.86 81.53 79.86 81.36 443,868 +1.74 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.74
On 2026-10-13		 80.50
On 2026-10-19		 -3.44 -4.07 84.74
On 2026-10-13		 80.50
On 2026-10-19		 -5.00 82.42
10D 85.81
On 2026-10-12		 77.97
On 2026-10-06		 2.11 2.67 85.81
On 2026-10-12		 80.50
On 2026-10-19		 -6.18 82.29
20D 85.81
On 2026-10-12		 74.59
On 2026-09-29		 1.49 1.87 80.63
On 2026-09-22		 74.59
On 2026-09-29		 -7.50 80.21
WTD 82.62
On 2026-10-19		 80.50
On 2026-10-19		 -1.40 -1.70 -- -- -- 80.99
MTD 85.81
On 2026-10-12		 77.50
On 2026-10-01		 3.01 3.86 85.81
On 2026-10-12		 80.50
On 2026-10-19		 -6.18 81.40
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

80.99 -1.40 -1.70 800,536