LRN: Stride Inc.

As of Tuesday, April 7th, 2026

$ 88.95

-0.44 -0.49%

Open: 89.86
High: 90.73
Low: 87.66
Volume: 366,487
Previous Close on Monday, April 6th, 2026

$ 89.39

-0.25 -0.28%

Open: 89.13
High: 90.12
Low: 88.09
Volume: 341,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 89.86 90.73 87.66 88.95 366,487 -0.44 -0.49
2026-04-06 89.13 90.12 88.09 89.39 341,976 -0.25 -0.28
2026-04-02 88.00 90.00 86.77 89.64 446,614 +0.78 +0.88
2026-04-01 87.95 88.92 86.71 88.86 68,671 +0.69 +0.78
2026-03-31 84.61 89.00 84.51 88.17 712,149 +4.00 +4.75
2026-03-30 86.89 87.07 82.58 84.17 999,747 -1.44 -1.68
2026-03-27 87.50 87.99 84.60 85.61 734,445 -2.25 -2.56
2026-03-26 88.16 89.42 86.80 87.86 366,937 -0.74 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.73
On 2026-04-07		 84.51
On 2026-03-31		 4.78 5.68 89.00
On 2026-03-31		 86.71
On 2026-04-01		 -2.57 89.00
10D 90.73
On 2026-04-07		 82.58
On 2026-03-30		 1.62 1.86 89.42
On 2026-03-26		 82.58
On 2026-03-30		 -7.65 87.81
20D 90.73
On 2026-04-07		 81.41
On 2026-03-16		 3.64 4.27 89.48
On 2026-03-18		 82.58
On 2026-03-30		 -7.71 86.65
WTD 90.73
On 2026-04-07		 87.66
On 2026-04-07		 -0.69 -0.77 90.12
On 2026-04-06		 90.12
On 2026-04-06		 0.00 89.17
MTD 90.73
On 2026-04-07		 86.71
On 2026-04-01		 0.78 0.88 88.92
On 2026-04-01		 88.92
On 2026-04-01		 0.00 89.21
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

38.82 +0.71 +1.86 316,445
LRN

Stride Inc.

88.95 -0.44 -0.49 366,487