LRN: Stride Inc.
$ 91.07 |
|
+0.79 +0.88% |
|
| Open: | 91.15 |
| High: | 91.41 |
| Low: | 88.78 |
| Volume: | 560,644 |
$ 90.28
-0.16 -0.18%
| Open: | 90.24 |
| High: | 92.58 |
| Low: | 87.78 |
| Volume: | 656,514 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 91.15 | 91.41 | 88.78 | 91.07 | 560,644 | +0.79 | +0.88 |
| 2026-07-06 | 90.24 | 92.58 | 87.78 | 90.28 | 656,514 | -0.16 | -0.18 |
| 2026-07-02 | 88.79 | 91.14 | 88.13 | 90.44 | 533,259 | +1.87 | +2.11 |
| 2026-07-01 | 87.49 | 91.42 | 87.24 | 88.57 | 781,361 | +2.33 | +2.70 |
| 2026-06-30 | 86.22 | 87.48 | 85.85 | 86.24 | 529,214 | -0.11 | -0.13 |
| 2026-06-29 | 86.58 | 87.97 | 83.94 | 86.35 | 723,428 | -0.77 | -0.88 |
| 2026-06-26 | 86.81 | 91.03 | 86.12 | 87.12 | 1,863,908 | +1.01 | +1.17 |
| 2026-06-25 | 84.50 | 86.84 | 84.50 | 86.11 | 487,421 | +1.30 | +1.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |