LRN: Stride Inc.

As of Friday, January 16th, 2026

$ 69.71

-0.08 -0.11%

Open: 69.50
High: 70.45
Low: 68.55
Volume: 771,571
Previous Close on Thursday, January 15th, 2026

$ 69.79

-0.59 -0.84%

Open: 70.44
High: 71.17
Low: 69.59
Volume: 660,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 69.50 70.45 68.55 69.71 771,571 -0.08 -0.11
2026-01-15 70.44 71.17 69.59 69.79 660,489 -0.59 -0.84
2026-01-14 69.10 70.88 68.87 70.38 2,446,580 +1.35 +1.96
2026-01-13 69.58 69.93 67.29 69.03 641,073 +0.05 +0.07
2026-01-12 69.65 70.19 67.87 68.98 1,030,581 -1.18 -1.68
2026-01-09 69.50 70.37 67.23 70.16 1,297,417 +0.93 +1.34
2026-01-08 68.14 69.55 67.50 69.23 940,535 +1.43 +2.11
2026-01-07 68.35 68.45 66.67 67.80 1,021,737 -0.54 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.17
On 2026-01-15		 67.29
On 2026-01-13		 -0.45 -0.64 70.19
On 2026-01-12		 67.29
On 2026-01-13		 -4.13 69.58
10D 71.17
On 2026-01-15		 63.42
On 2026-01-05		 5.10 7.89 69.84
On 2026-01-06		 66.67
On 2026-01-07		 -4.54 69.10
20D 71.17
On 2026-01-15		 63.42
On 2026-01-05		 3.57 5.40 67.81
On 2025-12-19		 64.18
On 2026-01-02		 -5.35 67.42
WTD 71.17
On 2026-01-15		 67.29
On 2026-01-13		 -0.45 -0.64 70.19
On 2026-01-12		 67.29
On 2026-01-13		 -4.13 69.58
MTD 71.17
On 2026-01-15		 63.42
On 2026-01-05		 4.78 7.36 69.84
On 2026-01-06		 66.67
On 2026-01-07		 -4.54 68.69
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IVV

iShares Core S&P 500 ETF

694.66 -0.66 -0.09 7,667,222
KEX

Kirby Corporation

125.88 -0.43 -0.34 2,052,874
LRN

Stride Inc.

69.71 -0.08 -0.11 771,571