LRN: Stride Inc.

As of Tuesday, July 28th, 2026

$ 95.88

+5.80 +6.44%

Open: 91.43
High: 95.94
Low: 91.43
Volume: 1,080,177
Previous Close on Monday, July 27th, 2026

$ 90.08

+3.20 +3.68%

Open: 87.81
High: 91.52
Low: 87.79
Volume: 799,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 91.43 95.94 91.43 95.88 1,080,177 +5.80 +6.44
2026-07-27 87.81 91.52 87.79 90.08 799,372 +3.20 +3.68
2026-07-24 86.50 87.36 85.80 86.88 792,401 +0.81 +0.94
2026-07-23 83.45 86.36 83.45 86.07 525,902 +1.85 +2.20
2026-07-22 85.96 86.01 82.52 84.22 541,421 -0.47 -0.55
2026-07-21 84.77 85.89 83.66 84.69 521,295 -0.95 -1.11
2026-07-20 86.92 87.02 85.40 85.64 389,929 -1.68 -1.92
2026-07-17 87.24 87.40 85.87 87.32 44,149 -0.30 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.94
On 2026-07-28		 82.52
On 2026-07-22		 11.19 13.21 86.01
On 2026-07-22		 86.01
On 2026-07-22		 0.00 88.63
10D 95.94
On 2026-07-28		 81.94
On 2026-07-15		 9.00 10.36 90.21
On 2026-07-16		 82.52
On 2026-07-22		 -8.52 87.18
20D 95.94
On 2026-07-28		 81.94
On 2026-07-15		 9.53 11.04 92.69
On 2026-07-13		 81.94
On 2026-07-15		 -11.60 88.46
WTD 95.94
On 2026-07-28		 87.79
On 2026-07-27		 9.00 10.36 91.52
On 2026-07-27		 91.52
On 2026-07-27		 0.00 92.98
MTD 95.94
On 2026-07-28		 81.94
On 2026-07-15		 9.64 11.18 92.69
On 2026-07-13		 81.94
On 2026-07-15		 -11.60 88.58
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,672
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,728
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,235,594
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,202
VIX

CBOE Volatility Index

18.28 -0.45 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 546,341,762
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 87,610,542
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.28 -0.45 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.20 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 -0.28 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 -0.34 -1.68
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

95.88 +5.80 +6.44 1,080,177