LRN: Stride Inc.

As of Wednesday, February 25th, 2026

$ 84.22

+1.38 +1.67%

Open: 82.84
High: 84.42
Low: 80.99
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 82.84

+1.95 +2.41%

Open: 80.71
High: 84.05
Low: 80.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 82.84 84.42 80.99 84.22 0 +1.38 +1.67
2026-02-24 80.71 84.05 80.44 82.84 0 +1.95 +2.41
2026-02-23 81.86 82.52 79.83 80.89 0 -1.69 -2.05
2026-02-20 83.63 83.76 81.90 82.58 518,623 -0.36 -0.43
2026-02-19 84.18 84.82 81.25 82.94 620,973 -1.31 -1.55
2026-02-18 83.91 84.83 82.85 84.25 868,793 +0.47 +0.56
2026-02-17 85.26 86.91 82.76 83.78 599,786 -1.11 -1.31
2026-02-13 83.82 85.31 83.00 84.89 690,616 +0.44 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.82
On 2026-02-19		 79.83
On 2026-02-23		 -0.03 -0.04 84.82
On 2026-02-19		 79.83
On 2026-02-23		 -5.88 82.69
10D 88.70
On 2026-02-11		 79.83
On 2026-02-23		 -3.89 -4.41 88.70
On 2026-02-11		 79.83
On 2026-02-23		 -10.00 83.67
20D 92.46
On 2026-01-28		 77.80
On 2026-01-29		 11.79 16.28 92.46
On 2026-01-28		 77.80
On 2026-01-29		 -15.85 84.84
WTD 84.42
On 2026-02-25		 79.83
On 2026-02-23		 1.64 1.99 82.52
On 2026-02-23		 82.52
On 2026-02-23		 0.00 82.65
MTD 90.74
On 2026-02-10		 79.83
On 2026-02-23		 -0.38 -0.45 90.74
On 2026-02-10		 79.83
On 2026-02-23		 -12.02 85.02
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

3.26 +0.08 +2.52
LTC

LTC Properties Inc.

39.60 +0.55 +1.41
ZION

Zions Bancorporation National Association

60.40 +1.20 +2.03
LRN

Stride Inc.

84.22 +1.38 +1.67