LRN: Stride Inc.

As of Tuesday, April 28th, 2026

$ 97.79

-- 0 0%

Open: 97.79
High: 97.79
Low: 97.79
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 97.79

-0.33 -0.34%

Open: 98.12
High: 98.75
Low: 96.76
Volume: 1,134,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 98.12 98.75 96.76 97.79 1,134,787 -0.33 -0.34
2026-04-24 97.63 99.24 96.51 98.12 536,192 -0.24 -0.24
2026-04-23 101.72 102.49 96.66 98.36 679,384 -3.67 -3.60
2026-04-22 98.43 102.13 97.80 102.03 520,096 +3.92 +4.00
2026-04-21 98.53 100.06 97.62 98.11 669,742 -0.87 -0.88
2026-04-20 98.27 99.67 97.35 98.98 522,176 +0.54 +0.55
2026-04-17 98.10 99.12 97.60 98.44 1,039,137 +1.52 +1.57
2026-04-16 94.51 97.53 94.51 96.92 967,225 +2.91 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.49
On 2026-04-23		 96.51
On 2026-04-24		 -1.19 -1.20 102.49
On 2026-04-23		 96.51
On 2026-04-24		 -5.84 98.88
10D 102.49
On 2026-04-23		 91.57
On 2026-04-14		 5.91 6.43 102.49
On 2026-04-23		 96.51
On 2026-04-24		 -5.84 97.63
20D 102.49
On 2026-04-23		 82.58
On 2026-03-30		 12.18 14.23 102.49
On 2026-04-23		 96.51
On 2026-04-24		 -5.84 93.39
WTD 98.75
On 2026-04-27		 96.76
On 2026-04-27		 -0.33 -0.34 -- -- -- 97.79
MTD 102.49
On 2026-04-23		 86.71
On 2026-04-01		 9.62 10.91 102.49
On 2026-04-23		 96.51
On 2026-04-24		 -5.84 94.19
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.29 +0.18 +0.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.29 +0.18 +0.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
LGIH

LGI Homes Inc.

45.32 0.00 0.00
LRN

Stride Inc.

97.79 0.00 0.00