ACGL: Arch Capital Group Ltd.

As of Wednesday, June 18th, 2025

$ 90.30

+0.15 +0.17%

Open: 89.87
High: 90.98
Low: 89.73
Volume: 1,502,518
Previous Close on Tuesday, June 17th, 2025

$ 90.15

-0.99 -1.09%

Open: 90.60
High: 90.60
Low: 88.95
Volume: 1,940,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 89.87 90.98 89.73 90.30 1,502,518 +0.15 +0.17
2025-06-17 90.60 90.60 88.95 90.15 1,940,462 -0.99 -1.09
2025-06-16 91.17 92.12 90.89 91.14 2,076,923 +0.15 +0.16
2025-06-13 91.54 92.18 90.75 90.99 1,654,475 -0.92 -1.00
2025-06-12 89.21 91.93 89.06 91.91 1,658,532 +2.52 +2.82
2025-06-11 89.98 90.43 89.04 89.39 2,480,547 -0.38 -0.42
2025-06-10 90.73 90.98 89.24 89.77 1,770,015 -2.58 -2.79
2025-06-09 95.37 95.39 91.12 92.35 1,345,255 -3.18 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.18
On 2025-06-13		 88.95
On 2025-06-17		 0.91 1.02 92.18
On 2025-06-13		 88.95
On 2025-06-17		 -3.50 90.90
10D 96.00
On 2025-06-06		 88.95
On 2025-06-17		 -4.45 -4.70 96.00
On 2025-06-06		 88.95
On 2025-06-17		 -7.34 91.61
20D 96.79
On 2025-06-03		 88.95
On 2025-06-17		 -3.89 -4.13 96.79
On 2025-06-03		 88.95
On 2025-06-17		 -8.10 92.83
WTD 92.12
On 2025-06-16		 88.95
On 2025-06-17		 -0.69 -0.76 92.12
On 2025-06-16		 88.95
On 2025-06-17		 -3.44 90.53
MTD 96.79
On 2025-06-03		 88.95
On 2025-06-17		 -4.74 -4.99 96.79
On 2025-06-03		 88.95
On 2025-06-17		 -8.10 92.53
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

90.30 +0.15 +0.17 1,502,518