ACGL: Arch Capital Group Ltd.

As of Wednesday, May 13th, 2026

$ 93.32

-0.99 -1.05%

Open: 93.51
High: 95.13
Low: 92.79
Volume: 2,376,569
Previous Close on Tuesday, May 12th, 2026

$ 94.31

+0.48 +0.51%

Open: 94.12
High: 94.95
Low: 93.43
Volume: 2,286,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 93.51 95.13 92.79 93.32 2,376,569 -0.99 -1.05
2026-05-12 94.12 94.95 93.43 94.31 2,286,657 +0.48 +0.51
2026-05-11 94.15 94.85 93.43 93.83 2,271,591 +0.03 +0.03
2026-05-08 94.40 94.52 93.58 93.80 1,774,248 -0.72 -0.76
2026-05-07 94.50 95.17 93.42 94.52 2,212,187 -0.18 -0.19
2026-05-06 94.21 95.62 94.21 94.70 3,439,687 +0.56 +0.59
2026-05-05 92.94 94.77 92.94 94.14 2,554,279 +0.49 +0.52
2026-05-04 93.02 94.71 93.01 93.65 2,550,581 -0.17 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.17
On 2026-05-07		 92.79
On 2026-05-13		 -1.38 -1.46 95.17
On 2026-05-07		 92.79
On 2026-05-13		 -2.50 93.96
10D 96.12
On 2026-05-01		 91.62
On 2026-04-30		 0.60 0.65 96.12
On 2026-05-01		 92.79
On 2026-05-13		 -3.46 94.06
20D 99.16
On 2026-04-21		 91.44
On 2026-04-29		 -4.15 -4.26 99.16
On 2026-04-21		 91.44
On 2026-04-29		 -7.79 95.44
WTD 95.13
On 2026-05-13		 92.79
On 2026-05-13		 -0.48 -0.51 94.85
On 2026-05-11		 94.85
On 2026-05-11		 0.00 93.82
MTD 96.12
On 2026-05-01		 92.79
On 2026-05-13		 -1.14 -1.21 96.12
On 2026-05-01		 92.79
On 2026-05-13		 -3.46 94.01
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

93.32 -0.99 -1.05 2,376,569