ACGL: Arch Capital Group Ltd.

As of Friday, May 15th, 2026

$ 93.98

+0.52 +0.56%

Open: 94.13
High: 94.84
Low: 93.62
Volume: 3,535,710
Previous Close on Thursday, May 14th, 2026

$ 93.46

+0.14 +0.15%

Open: 93.94
High: 94.53
Low: 93.28
Volume: 2,566,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 94.13 94.84 93.62 93.98 3,535,710 +0.52 +0.56
2026-05-14 93.94 94.53 93.28 93.46 2,566,459 +0.14 +0.15
2026-05-13 93.51 95.13 92.79 93.32 2,376,569 -0.99 -1.05
2026-05-12 94.12 94.95 93.43 94.31 2,286,657 +0.48 +0.51
2026-05-11 94.15 94.85 93.43 93.83 2,271,591 +0.03 +0.03
2026-05-08 94.40 94.52 93.58 93.80 1,774,248 -0.72 -0.76
2026-05-07 94.50 95.17 93.42 94.52 2,212,187 -0.18 -0.19
2026-05-06 94.21 95.62 94.21 94.70 3,439,687 +0.56 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.13
On 2026-05-13		 92.79
On 2026-05-13		 0.18 0.19 95.13
On 2026-05-13		 93.28
On 2026-05-14		 -1.95 93.78
10D 95.62
On 2026-05-06		 92.79
On 2026-05-13		 0.16 0.17 95.62
On 2026-05-06		 92.79
On 2026-05-13		 -2.96 93.97
20D 99.16
On 2026-04-21		 91.44
On 2026-04-29		 -3.61 -3.70 99.16
On 2026-04-21		 91.44
On 2026-04-29		 -7.79 95.07
WTD 95.13
On 2026-05-13		 92.79
On 2026-05-13		 0.18 0.19 95.13
On 2026-05-13		 93.28
On 2026-05-14		 -1.95 93.78
MTD 96.12
On 2026-05-01		 92.79
On 2026-05-13		 -0.48 -0.51 96.12
On 2026-05-01		 92.79
On 2026-05-13		 -3.46 93.96
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

93.98 +0.52 +0.56 3,535,710