ACGL: Arch Capital Group Ltd.
$ 81.08 |
|
-0.18 -0.22% |
Open: | 81.25 |
High: | 81.46 |
Low: | 80.25 |
Volume: | 1,687,799 |
$ 81.26
+0.11 +0.14%
Open: | 81.00 |
High: | 82.15 |
Low: | 80.93 |
Volume: | 1,430,387 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 81.25 | 81.46 | 80.25 | 81.08 | 1,687,799 | -0.18 | -0.22 |
2023-09-26 | 81.00 | 82.15 | 80.93 | 81.26 | 1,430,387 | +0.11 | +0.14 |
2023-09-25 | 80.63 | 81.35 | 80.43 | 81.15 | 1,357,058 | +0.19 | +0.23 |
2023-09-22 | 80.29 | 81.65 | 80.26 | 80.96 | 1,556,511 | +0.67 | +0.83 |
2023-09-21 | 81.00 | 81.53 | 80.26 | 80.29 | 1,672,398 | -1.03 | -1.27 |
2023-09-20 | 81.58 | 82.18 | 81.00 | 81.32 | 2,107,169 | +0.12 | +0.15 |
2023-09-19 | 80.65 | 81.36 | 80.27 | 81.20 | 1,552,000 | +0.63 | +0.78 |
2023-09-18 | 79.19 | 80.84 | 79.07 | 80.57 | 1,213,419 | +1.57 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.15 On 2023-09-26 |
80.25 On 2023-09-27 |
-0.24 | -0.30 | 82.15 On 2023-09-26 |
80.25 On 2023-09-27 |
-2.31 | 80.95 |
10D | 82.18 On 2023-09-20 |
78.46 On 2023-09-14 |
2.75 | 3.51 | 82.18 On 2023-09-20 |
80.25 On 2023-09-27 |
-2.35 | 80.59 |
20D | 82.18 On 2023-09-20 |
75.68 On 2023-09-05 |
5.33 | 7.04 | 80.27 On 2023-09-12 |
78.08 On 2023-09-13 |
-2.73 | 79.01 |
WTD | 82.15 On 2023-09-26 |
80.25 On 2023-09-27 |
0.12 | 0.15 | 82.15 On 2023-09-26 |
80.25 On 2023-09-27 |
-2.31 | 81.16 |
MTD | 82.18 On 2023-09-20 |
75.68 On 2023-09-05 |
4.22 | 5.49 | 80.27 On 2023-09-12 |
78.08 On 2023-09-13 |
-2.73 | 79.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |