ACGL: Arch Capital Group Ltd.

As of Wednesday, November 20th, 2024

$ 95.71

+0.02 +0.02%

Open: 95.83
High: 96.03
Low: 94.00
Volume: 2,543,520
Previous Close on Tuesday, November 19th, 2024

$ 95.69

-1.29 -1.33%

Open: 96.09
High: 96.59
Low: 95.28
Volume: 1,504,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 95.83 96.03 94.00 95.71 2,543,520 +0.02 +0.02
2024-11-19 96.09 96.59 95.28 95.69 1,504,347 -1.29 -1.33
2024-11-18 96.55 97.15 95.75 96.98 2,255,762 -4.85 -4.76
2024-11-15 100.54 102.37 100.54 101.83 2,726,424 +1.78 +1.78
2024-11-14 101.36 102.11 99.64 100.05 2,165,095 -1.13 -1.12
2024-11-13 101.21 102.13 100.75 101.18 1,736,044 +0.06 +0.06
2024-11-12 100.51 101.36 100.20 101.12 2,134,785 +0.62 +0.62
2024-11-11 102.27 102.51 100.07 100.50 2,121,458 -1.35 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.37
On 2024-11-15		 94.00
On 2024-11-20		 -5.47 -5.41 102.37
On 2024-11-15		 94.00
On 2024-11-20		 -8.18 98.05
10D 103.17
On 2024-11-08		 94.00
On 2024-11-20		 -5.99 -5.89 103.17
On 2024-11-08		 94.00
On 2024-11-20		 -8.89 99.47
20D 107.89
On 2024-10-24		 94.00
On 2024-11-20		 -11.29 -10.55 107.89
On 2024-10-24		 94.00
On 2024-11-20		 -12.87 100.52
WTD 97.15
On 2024-11-18		 94.00
On 2024-11-20		 -6.12 -6.01 97.15
On 2024-11-18		 94.00
On 2024-11-20		 -3.24 96.13
MTD 103.17
On 2024-11-08		 94.00
On 2024-11-20		 -2.85 -2.89 103.17
On 2024-11-08		 94.00
On 2024-11-20		 -8.89 98.85
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

0.99 -0.02 -1.50 9,248
NWSA

News Corporation Class A

29.15 +0.35 +1.22 3,834,866
TREE

LendingTree Inc.

42.99 +0.05 +0.12 225,632
NXPI

NXP Semiconductors N.V.

220.34 +0.43 +0.20 2,123,749
ACGL

Arch Capital Group Ltd.

95.71 +0.02 +0.02 2,543,520