ACGL: Arch Capital Group Ltd.

As of Thursday, May 8th, 2025

$ 94.56

+1.87 +2.02%

Open: 93.25
High: 95.06
Low: 92.67
Volume: 1,607,937
Previous Close on Wednesday, May 7th, 2025

$ 92.69

-0.31 -0.33%

Open: 93.00
High: 93.92
Low: 92.33
Volume: 1,220,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 93.25 95.06 92.67 94.56 1,607,905 +1.87 +2.02
2025-05-07 93.00 93.92 92.33 92.69 1,220,602 -0.31 -0.33
2025-05-06 92.40 93.51 91.54 93.00 1,387,497 +0.42 +0.45
2025-05-05 91.92 92.93 90.90 92.58 954,484 +0.10 +0.11
2025-05-02 90.86 92.74 90.17 92.48 1,595,842 +2.81 +3.13
2025-05-01 90.13 90.62 89.17 89.67 1,860,012 -1.01 -1.11
2025-04-30 88.41 91.08 86.23 90.68 2,833,153 -1.71 -1.85
2025-04-29 91.30 92.61 90.69 92.39 1,271,446 +1.20 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.06
On 2025-05-08		 90.17
On 2025-05-02		 4.89 5.45 92.74
On 2025-05-02		 92.74
On 2025-05-02		 0.00 93.06
10D 95.06
On 2025-05-08		 86.23
On 2025-04-30		 2.46 2.67 92.61
On 2025-04-29		 86.23
On 2025-04-30		 -6.88 91.99
20D 95.06
On 2025-05-08		 86.23
On 2025-04-30		 3.08 3.37 94.28
On 2025-04-23		 86.23
On 2025-04-30		 -8.54 92.01
WTD 95.06
On 2025-05-08		 90.90
On 2025-05-05		 2.08 2.25 92.93
On 2025-05-05		 92.93
On 2025-05-05		 0.00 93.21
MTD 95.06
On 2025-05-08		 89.17
On 2025-05-01		 3.88 4.28 90.62
On 2025-05-01		 90.62
On 2025-05-01		 0.00 92.50
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

94.56 +1.87 +2.02 1,607,937