ACGL: Arch Capital Group Ltd.

As of Friday, July 19th, 2024

$ 96.10

B: 92.00 X 1
A: 100.00 X 1

-2.14 -2.18%

Open: 98.62
High: 98.82
Low: 95.78
Volume: 1,024,886
Previous Close on Thursday, July 18th, 2024

$ 98.24

+0.37 +0.38%

Open: 97.84
High: 99.20
Low: 97.69
Volume: 911,355
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 98.62 98.82 95.78 96.10 1,024,886 -2.14 -2.18
2024-07-18 97.84 99.20 97.69 98.24 911,355 +0.37 +0.38
2024-07-17 97.94 98.63 97.48 97.87 1,046,481 +0.76 +0.78
2024-07-16 97.16 98.27 96.86 97.11 1,088,302 -0.05 -0.05
2024-07-15 96.55 98.28 96.51 97.16 1,271,346 +0.66 +0.68
2024-07-12 97.31 97.64 96.44 96.50 1,557,484 -0.50 -0.52
2024-07-11 97.40 97.57 95.71 97.00 1,702,132 -0.50 -0.51
2024-07-10 98.20 98.39 97.32 97.50 1,047,582 -0.50 -0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.20
On 2024-07-18
95.78
On 2024-07-19
-0.40 -0.41 99.20
On 2024-07-18
95.78
On 2024-07-19
-3.44 97.30
10D 99.57
On 2024-07-08
95.71
On 2024-07-11
-2.05 -2.09 99.57
On 2024-07-08
95.71
On 2024-07-11
-3.88 97.37
20D 103.44
On 2024-06-25
95.71
On 2024-07-11
-6.35 -6.20 103.44
On 2024-06-25
95.71
On 2024-07-11
-7.48 98.92
WTD 99.20
On 2024-07-18
95.78
On 2024-07-19
-0.40 -0.41 99.20
On 2024-07-18
95.78
On 2024-07-19
-3.44 97.30
MTD 102.34
On 2024-07-01
95.71
On 2024-07-11
-4.79 -4.75 102.34
On 2024-07-01
95.71
On 2024-07-11
-6.48 97.87
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

96.10 -2.14 -2.18 1,024,886