ACGL: Arch Capital Group Ltd.

As of Friday, June 5th, 2026

$ 91.19

+2.85 +3.23%

Open: 89.12
High: 91.49
Low: 88.96
Volume: 2,328,306
Previous Close on Thursday, June 4th, 2026

$ 88.34

+0.45 +0.51%

Open: 89.21
High: 90.38
Low: 88.25
Volume: 2,586,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 89.12 91.49 88.96 91.19 2,328,306 +2.85 +3.23
2026-06-04 89.21 90.38 88.25 88.34 2,586,356 +0.45 +0.51
2026-06-03 87.27 88.66 87.05 87.89 2,300,879 +0.27 +0.31
2026-06-02 88.41 89.15 87.61 87.62 2,289,591 -1.12 -1.26
2026-06-01 89.21 89.57 88.27 88.74 2,167,498 -0.60 -0.67
2026-05-29 90.23 91.17 88.88 89.34 5,139,487 -1.33 -1.47
2026-05-28 90.94 92.18 90.65 90.67 2,558,343 -0.73 -0.80
2026-05-27 95.10 95.22 90.77 91.40 3,411,436 -3.97 -4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.49
On 2026-06-05		 87.05
On 2026-06-03		 1.85 2.07 89.57
On 2026-06-01		 87.05
On 2026-06-03		 -2.81 88.76
10D 96.75
On 2026-05-22		 87.05
On 2026-06-03		 -4.94 -5.14 96.75
On 2026-05-22		 87.05
On 2026-06-03		 -10.03 90.69
20D 97.43
On 2026-05-19		 87.05
On 2026-06-03		 -3.33 -3.52 97.43
On 2026-05-19		 87.05
On 2026-06-03		 -10.65 92.74
WTD 91.49
On 2026-06-05		 87.05
On 2026-06-03		 1.85 2.07 89.57
On 2026-06-01		 87.05
On 2026-06-03		 -2.81 88.76
MTD 91.49
On 2026-06-05		 87.05
On 2026-06-03		 1.85 2.07 89.57
On 2026-06-01		 87.05
On 2026-06-03		 -2.81 88.76
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

91.19 +2.85 +3.23 2,328,306