ACGL: Arch Capital Group Ltd.

As of Friday, June 26th, 2026

$ 94.33

-- 0 0%

Open: 94.33
High: 94.33
Low: 94.33
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 94.33

-0.51 -0.54%

Open: 95.12
High: 96.11
Low: 93.83
Volume: 1,592,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 95.12 96.11 93.83 94.33 1,592,916 -0.51 -0.54
2026-06-24 94.34 96.00 93.49 94.84 2,008,058 +1.13 +1.21
2026-06-23 93.50 93.90 92.51 93.71 2,214,074 +1.67 +1.81
2026-06-22 91.63 92.81 91.59 92.04 2,193,842 +0.86 +0.94
2026-06-18 92.66 92.74 90.91 91.18 5,520,029 -1.19 -1.29
2026-06-17 91.70 93.07 91.70 92.37 2,108,649 -0.21 -0.23
2026-06-16 92.20 93.41 91.90 92.58 1,885,238 +1.08 +1.18
2026-06-15 91.60 91.89 91.02 91.50 2,057,742 -0.16 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.11
On 2026-06-25		 90.91
On 2026-06-18		 1.96 2.12 92.74
On 2026-06-18		 92.74
On 2026-06-18		 0.00 93.22
10D 96.11
On 2026-06-25		 90.23
On 2026-06-12		 3.02 3.31 93.41
On 2026-06-16		 90.91
On 2026-06-18		 -2.68 92.53
20D 96.11
On 2026-06-25		 87.05
On 2026-06-03		 2.93 3.21 92.18
On 2026-05-28		 87.05
On 2026-06-03		 -5.56 91.02
WTD 96.11
On 2026-06-25		 91.59
On 2026-06-22		 3.15 3.45 92.81
On 2026-06-22		 92.81
On 2026-06-22		 0.00 93.73
MTD 96.11
On 2026-06-25		 87.05
On 2026-06-03		 4.99 5.59 89.57
On 2026-06-01		 87.05
On 2026-06-03		 -2.81 91.14
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.27 -2.09 -0.56 2,428,202
KO

The Coca-Cola Company

82.17 +1.75 +2.18 8,819,060
PFE

Pfizer Inc.

24.21 +0.54 +2.28 24,745,224
VZ

Verizon Communications Inc.

46.55 +0.48 +1.03 8,741,462
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,927.15 +6.53 +0.01 355,095,406
DJTA

Dow Jones Transportation Average

21,892.71 -39.76 -0.18 42,902,005
SPX

S&P 500 Index

7,362.55 +5.06 +0.07
OEX

S&P 100 Index

3,596.32 +13.52 +0.38
NDX

NASDAQ 100 Index

29,204.63 -235.69 -0.80
NYA

NYSE Composite Index

23,664.61 +53.88 +0.23
XAX

NYSE AMEX Composite Index

7,839.73 +29.76 +0.38
RUI

RUSSELL 1000 Index

4,016.15 +5.96 +0.15
RUT

Russell 2000 Index

2,998.02 -9.83 -0.33
RUA

Russell 3000 Index

4,199.93 +5.26 +0.13
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

94.33 0.00 0.00