ACGL: Arch Capital Group Ltd.

As of Thursday, November 12th, 2026

$ 106.10

-3.07 -2.81%

Open: 110.84
High: 110.99
Low: 109.15
Volume: 953,478
Previous Close on Wednesday, November 11th, 2026

$ 109.17

+0.03 +0.03%

Open: 107.73
High: 109.24
Low: 107.35
Volume: 1,060,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 110.84 110.99 109.15 109.24 953,378 +0.07 +0.06
2026-11-11 107.73 109.24 107.35 109.17 1,060,550 +0.03 +0.03
2026-11-10 107.87 109.62 107.00 109.14 1,642,811 +1.02 +0.94
2026-11-09 107.21 108.22 105.98 108.12 1,580,055 +0.84 +0.78
2026-11-06 108.41 108.71 106.61 107.28 2,346,300 -3.29 -2.98
2026-11-05 112.38 113.63 110.02 110.57 2,106,257 -0.11 -0.10
2026-11-04 109.33 110.73 108.11 110.68 2,296,954 +2.89 +2.68
2026-11-03 109.20 109.20 107.26 107.79 1,664,012 -1.52 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.99
On 2026-11-12		 105.98
On 2026-11-09		 -1.33 -1.20 108.71
On 2026-11-06		 105.98
On 2026-11-09		 -2.51 108.59
10D 113.63
On 2026-11-05		 105.13
On 2026-10-30		 5.30 5.10 113.63
On 2026-11-05		 105.98
On 2026-11-09		 -6.73 108.77
20D 113.63
On 2026-11-05		 98.78
On 2026-10-21		 9.93 10.00 113.63
On 2026-11-05		 105.98
On 2026-11-09		 -6.73 105.22
WTD 110.99
On 2026-11-12		 105.98
On 2026-11-09		 1.96 1.83 109.62
On 2026-11-10		 107.35
On 2026-11-11		 -2.07 108.92
MTD 113.63
On 2026-11-05		 105.98
On 2026-11-09		 2.88 2.71 113.63
On 2026-11-05		 105.98
On 2026-11-09		 -6.73 109.03
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

106.10 -3.07 -2.81 953,478