ACGL: Arch Capital Group Ltd.

As of Wednesday, September 9th, 2026

$ 96.12

+0.41 +0.42%

Open: 95.49
High: 96.27
Low: 94.65
Volume: 3,009,349
Previous Close on Tuesday, September 8th, 2026

$ 95.71

-2.39 -2.44%

Open: 96.87
High: 97.26
Low: 95.65
Volume: 5,760,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 95.49 96.27 94.65 96.12 3,009,349 +0.41 +0.42
2026-09-08 96.87 97.26 95.65 95.71 5,760,370 -2.39 -2.44
2026-09-04 98.90 99.79 97.86 98.10 1,978,955 -1.73 -1.73
2026-09-03 99.00 100.51 98.92 99.83 7,504,296 +1.60 +1.63
2026-09-02 99.34 100.00 97.87 98.23 3,428,828 -0.38 -0.39
2026-09-01 98.73 99.56 98.00 98.61 1,897,706 +0.54 +0.55
2026-08-31 98.23 98.93 97.89 98.07 3,589,707 -0.77 -0.78
2026-08-28 99.30 99.83 98.08 98.84 3,990,822 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.51
On 2026-09-03		 94.65
On 2026-09-09		 -2.50 -2.53 100.51
On 2026-09-03		 94.65
On 2026-09-09		 -5.83 97.60
10D 101.49
On 2026-08-26		 94.65
On 2026-09-09		 -4.45 -4.42 101.49
On 2026-08-26		 94.65
On 2026-09-09		 -6.74 98.30
20D 101.58
On 2026-08-24		 94.65
On 2026-09-09		 -2.15 -2.18 101.58
On 2026-08-24		 94.65
On 2026-09-09		 -6.82 98.63
WTD 97.26
On 2026-09-08		 94.65
On 2026-09-09		 -1.99 -2.02 97.26
On 2026-09-08		 94.65
On 2026-09-09		 -2.68 95.91
MTD 100.51
On 2026-09-03		 94.65
On 2026-09-09		 -1.96 -1.99 100.51
On 2026-09-03		 94.65
On 2026-09-09		 -5.83 97.77
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
P

Everpure Inc.

97.06 -4.08 -4.03 2,569,876
EMLP

First Trust North American Energy Infrastructure Fund

44.18 -0.22 -0.50 199,222
IR

Ingersoll-Rand Plc

73.58 -1.53 -2.04 3,059,062
APPS

Digital Turbine Inc.

11.06 -0.24 -2.12 2,110,306
ACGL

Arch Capital Group Ltd.

96.12 +0.41 +0.42 3,009,349