ACGL: Arch Capital Group Ltd.
$ 92.38 |
|
-0.08 -0.09% |
|
| Open: | 92.50 |
| High: | 94.09 |
| Low: | 91.92 |
| Volume: | 1,622,622 |
$ 92.46
-0.41 -0.44%
| Open: | 93.65 |
| High: | 93.65 |
| Low: | 92.35 |
| Volume: | 1,258,511 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 92.50 | 94.09 | 91.92 | 92.38 | 1,622,622 | -0.08 | -0.09 |
| 2025-04-15 | 93.65 | 93.65 | 92.35 | 92.46 | 1,258,511 | -0.41 | -0.44 |
| 2025-04-14 | 92.87 | 94.22 | 91.93 | 92.87 | 1,186,195 | +0.74 | +0.80 |
| 2025-04-11 | 90.30 | 92.75 | 89.13 | 92.13 | 1,928,383 | +1.55 | +1.71 |
| 2025-04-10 | 91.19 | 92.28 | 88.71 | 90.58 | 2,118,632 | -0.90 | -0.98 |
| 2025-04-09 | 85.04 | 91.93 | 85.04 | 91.48 | 2,439,118 | +5.06 | +5.86 |
| 2025-04-08 | 85.73 | 89.39 | 85.45 | 86.42 | 2,729,137 | +1.43 | +1.68 |
| 2025-04-07 | 86.85 | 88.79 | 82.49 | 84.99 | 3,542,285 | -2.84 | -3.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.22 On 2025-04-14 |
88.71 On 2025-04-10 |
0.90 | 0.98 | 94.22 On 2025-04-14 |
91.92 On 2025-04-16 |
-2.44 | 92.08 |
| 10D | 96.90 On 2025-04-03 |
82.49 On 2025-04-07 |
-4.44 | -4.59 | 96.90 On 2025-04-03 |
82.49 On 2025-04-07 |
-14.87 | 90.74 |
| 20D | 97.40 On 2025-03-28 |
82.49 On 2025-04-07 |
-0.81 | -0.87 | 97.40 On 2025-03-28 |
82.49 On 2025-04-07 |
-15.31 | 92.88 |
| WTD | 94.22 On 2025-04-14 |
91.92 On 2025-04-16 |
0.25 | 0.27 | 94.22 On 2025-04-14 |
91.92 On 2025-04-16 |
-2.44 | 92.57 |
| MTD | 96.92 On 2025-04-02 |
82.49 On 2025-04-07 |
-3.80 | -3.95 | 96.92 On 2025-04-02 |
82.49 On 2025-04-07 |
-14.89 | 91.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |