ACGL: Arch Capital Group Ltd.
$ 87.92 |
|
-2.29 -2.54% |
Open: | 89.61 |
High: | 90.28 |
Low: | 87.70 |
Volume: | 3,287,737 |
$ 90.21
+0.79 +0.88%
Open: | 88.98 |
High: | 90.97 |
Low: | 88.85 |
Volume: | 2,235,443 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 89.61 | 90.28 | 87.70 | 87.92 | 3,287,736 | -2.29 | -2.54 |
2025-07-08 | 88.98 | 90.97 | 88.85 | 90.21 | 2,235,443 | +0.79 | +0.88 |
2025-07-07 | 89.04 | 89.68 | 88.67 | 89.42 | 2,887,646 | +0.23 | +0.26 |
2025-07-03 | 88.88 | 89.66 | 88.51 | 89.19 | 1,964,526 | +0.81 | +0.92 |
2025-07-02 | 91.17 | 91.50 | 87.83 | 88.38 | 2,808,987 | -3.12 | -3.41 |
2025-07-01 | 91.40 | 91.96 | 90.44 | 91.50 | 2,712,404 | +0.45 | +0.49 |
2025-06-30 | 90.02 | 91.41 | 90.02 | 91.05 | 1,875,211 | +0.73 | +0.81 |
2025-06-27 | 90.22 | 91.09 | 89.55 | 90.32 | 2,285,246 | +0.03 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.50 On 2025-07-02 |
87.70 On 2025-07-09 |
-3.58 | -3.91 | 91.50 On 2025-07-02 |
87.70 On 2025-07-09 |
-4.15 | 89.02 |
10D | 91.96 On 2025-07-01 |
87.70 On 2025-07-09 |
-3.05 | -3.35 | 91.96 On 2025-07-01 |
87.70 On 2025-07-09 |
-4.63 | 89.75 |
20D | 92.18 On 2025-06-13 |
87.70 On 2025-07-09 |
-4.43 | -4.80 | 92.18 On 2025-06-13 |
87.70 On 2025-07-09 |
-4.86 | 90.17 |
WTD | 90.97 On 2025-07-08 |
87.70 On 2025-07-09 |
-1.27 | -1.42 | 90.97 On 2025-07-08 |
87.70 On 2025-07-09 |
-3.59 | 89.18 |
MTD | 91.96 On 2025-07-01 |
87.70 On 2025-07-09 |
-3.13 | -3.44 | 91.96 On 2025-07-01 |
87.70 On 2025-07-09 |
-4.63 | 89.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACGL
Arch Capital Group Ltd. |
87.92 | -2.29 | -2.54 | 3,287,737 |