ACGL: Arch Capital Group Ltd.

As of Friday, February 20th, 2026

$ 98.49

+0.15 +0.15%

Open: 99.12
High: 99.24
Low: 97.48
Volume: 2,074,089
Previous Close on Thursday, February 19th, 2026

$ 98.34

+0.28 +0.29%

Open: 98.34
High: 99.14
Low: 97.59
Volume: 1,382,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 99.12 99.24 97.48 98.49 2,074,089 +0.15 +0.15
2026-02-19 98.34 99.14 97.59 98.34 1,382,126 +0.28 +0.29
2026-02-18 98.39 98.55 95.93 98.06 1,758,212 -0.82 -0.83
2026-02-17 99.39 100.86 98.78 98.88 2,364,385 +0.50 +0.51
2026-02-13 99.85 100.28 97.39 98.38 1,962,312 -1.47 -1.47
2026-02-12 98.54 100.95 97.66 99.85 2,700,960 +1.24 +1.26
2026-02-11 97.75 98.80 95.71 98.61 2,005,197 +0.76 +0.78
2026-02-10 95.84 99.08 94.84 97.85 2,480,054 +1.79 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.86
On 2026-02-17		 95.93
On 2026-02-18		 -1.36 -1.36 100.86
On 2026-02-17		 95.93
On 2026-02-18		 -4.89 98.43
10D 103.39
On 2026-02-06		 94.84
On 2026-02-10		 -3.49 -3.42 103.39
On 2026-02-06		 94.84
On 2026-02-10		 -8.27 98.55
20D 103.39
On 2026-02-06		 91.44
On 2026-01-23		 5.98 6.46 103.39
On 2026-02-06		 94.84
On 2026-02-10		 -8.27 97.36
WTD 100.86
On 2026-02-17		 95.93
On 2026-02-18		 0.11 0.11 100.86
On 2026-02-17		 95.93
On 2026-02-18		 -4.89 98.44
MTD 103.39
On 2026-02-06		 94.84
On 2026-02-10		 2.45 2.55 103.39
On 2026-02-06		 94.84
On 2026-02-10		 -8.27 98.65
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

95.60 -0.60 -0.62 3,696,120
ACGL

Arch Capital Group Ltd.

98.49 +0.15 +0.15 2,074,089