ACGL: Arch Capital Group Ltd.

As of Thursday, April 23rd, 2026

$ 98.07

+1.30 +1.34%

Open: 97.07
High: 98.62
Low: 96.56
Volume: 1,213,480
Previous Close on Wednesday, April 22nd, 2026

$ 96.77

-2.08 -2.10%

Open: 98.40
High: 98.42
Low: 96.28
Volume: 1,881,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 97.07 98.62 96.56 98.07 1,213,480 +1.30 +1.34
2026-04-22 98.40 98.42 96.28 96.77 1,881,396 -2.08 -2.10
2026-04-21 98.33 99.16 97.66 98.85 2,183,378 +1.36 +1.40
2026-04-20 97.45 98.79 97.03 97.49 1,386,076 -0.10 -0.10
2026-04-17 96.71 98.57 96.64 97.59 5,183,727 +0.49 +0.50
2026-04-16 97.11 97.88 96.74 97.10 1,663,200 -0.37 -0.38
2026-04-15 96.01 97.79 95.59 97.47 1,724,123 +1.27 +1.32
2026-04-14 96.12 96.79 95.57 96.20 1,835,345 -0.91 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.16
On 2026-04-21		 96.28
On 2026-04-22		 0.97 1.00 99.16
On 2026-04-21		 96.28
On 2026-04-22		 -2.90 97.75
10D 99.16
On 2026-04-21		 95.19
On 2026-04-13		 -0.77 -0.78 98.69
On 2026-04-10		 95.19
On 2026-04-13		 -3.55 97.26
20D 99.68
On 2026-04-09		 93.23
On 2026-03-26		 4.75 5.09 99.68
On 2026-04-09		 95.19
On 2026-04-13		 -4.50 96.76
WTD 99.16
On 2026-04-21		 96.28
On 2026-04-22		 0.48 0.49 99.16
On 2026-04-21		 96.28
On 2026-04-22		 -2.90 97.80
MTD 99.68
On 2026-04-09		 94.67
On 2026-04-01		 2.08 2.17 99.68
On 2026-04-09		 95.19
On 2026-04-13		 -4.50 97.25
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.96 +0.18 +0.67 2,705,248
ETSY

Etsy Inc.

63.48 -2.58 -3.91 2,839,740
EVRG

Evergy Inc.

81.89 +2.25 +2.83 1,860,539
IBB

iShares Nasdaq Biotechnology ETF

171.53 -2.83 -1.62 1,648,713
ACGL

Arch Capital Group Ltd.

98.07 +1.30 +1.34 1,213,480