ACGL: Arch Capital Group Ltd.

As of Monday, March 18th, 2024

$ 91.40

-0.48 -0.52%

Open: 91.38
High: 91.75
Low: 90.75
Volume: 1,446,960
Previous Close on Friday, March 15th, 2024

$ 91.88

+0.85 +0.93%

Open: 90.49
High: 92.01
Low: 90.49
Volume: 3,505,550
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 91.38 91.75 90.75 91.40 1,446,960 -0.48 -0.52
2024-03-15 90.49 92.01 90.49 91.88 3,505,550 +0.85 +0.93
2024-03-14 91.20 91.55 90.46 91.03 1,424,591 +0.03 +0.03
2024-03-13 91.19 91.57 90.51 91.00 1,592,206 +0.08 +0.09
2024-03-12 90.31 90.97 89.73 90.92 1,866,362 +0.61 +0.68
2024-03-11 87.61 90.49 87.61 90.31 2,107,468 +2.70 +3.08
2024-03-08 87.55 88.05 87.01 87.61 1,208,630 -0.08 -0.09
2024-03-07 88.60 88.90 87.26 87.69 2,051,180 -1.13 -1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.01
On 2024-03-15
89.73
On 2024-03-12
1.09 1.21 92.01
On 2024-03-15
90.75
On 2024-03-18
-1.36 91.25
10D 92.01
On 2024-03-15
86.84
On 2024-03-06
4.26 4.89 88.90
On 2024-03-07
87.01
On 2024-03-08
-2.13 89.81
20D 92.01
On 2024-03-15
83.97
On 2024-02-21
5.29 6.14 86.25
On 2024-02-21
84.00
On 2024-02-22
-2.61 88.30
WTD 91.75
On 2024-03-18
90.75
On 2024-03-18
-0.48 -0.52 -- -- -- 91.40
MTD 92.01
On 2024-03-15
86.56
On 2024-03-04
3.81 4.35 88.90
On 2024-03-07
87.01
On 2024-03-08
-2.13 89.36
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

91.40 -0.48 -0.52 1,446,960