ACGL: Arch Capital Group Ltd.

As of Thursday, September 18th, 2025

$ 88.19

+0.84 +0.96%

Open: 87.04
High: 88.76
Low: 87.01
Volume: 2,128,492
Previous Close on Wednesday, September 17th, 2025

$ 87.35

-0.03 -0.03%

Open: 87.31
High: 88.03
Low: 87.11
Volume: 2,523,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 87.04 88.76 87.01 88.19 2,128,492 +0.84 +0.96
2025-09-17 87.31 88.03 87.11 87.35 2,523,126 -0.03 -0.03
2025-09-16 88.96 89.23 87.20 87.38 2,621,534 -2.48 -2.76
2025-09-15 91.99 92.21 89.70 89.86 1,652,335 -2.40 -2.60
2025-09-12 92.20 92.93 91.97 92.26 1,256,086 -0.03 -0.03
2025-09-11 90.70 92.37 90.68 92.29 1,557,965 +1.69 +1.87
2025-09-10 89.04 90.65 88.70 90.60 2,061,974 +0.99 +1.10
2025-09-09 90.90 91.04 89.49 89.61 2,587,056 -1.29 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.93
On 2025-09-12		 87.01
On 2025-09-18		 -4.10 -4.44 92.93
On 2025-09-12		 87.01
On 2025-09-18		 -6.37 89.01
10D 93.50
On 2025-09-08		 87.01
On 2025-09-18		 -4.03 -4.37 93.50
On 2025-09-08		 87.01
On 2025-09-18		 -6.94 89.97
20D 94.51
On 2025-08-22		 87.01
On 2025-09-18		 -4.65 -5.01 94.51
On 2025-08-22		 87.01
On 2025-09-18		 -7.94 91.02
WTD 92.21
On 2025-09-15		 87.01
On 2025-09-18		 -4.07 -4.41 92.21
On 2025-09-15		 87.01
On 2025-09-18		 -5.63 88.20
MTD 93.80
On 2025-09-04		 87.01
On 2025-09-18		 -3.34 -3.65 93.80
On 2025-09-04		 87.01
On 2025-09-18		 -7.24 90.47
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

88.19 +0.84 +0.96 2,128,492