ACGL: Arch Capital Group Ltd.
$ 108.50 |
|
-- 0 0% |
|
| Open: | 108.50 |
| High: | 108.50 |
| Low: | 108.50 |
| Volume: | N/A |
$ 108.50
-0.03 -0.03%
| Open: | 108.53 |
| High: | 109.61 |
| Low: | 107.96 |
| Volume: | 1,302,308 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 108.53 | 109.61 | 107.96 | 108.50 | 1,302,308 | -0.03 | -0.03 |
| 2024-10-18 | 108.47 | 108.68 | 107.64 | 108.53 | 4,338,610 | +0.28 | +0.26 |
| 2024-10-17 | 108.09 | 109.13 | 107.47 | 108.25 | 1,953,884 | +0.78 | +0.73 |
| 2024-10-16 | 108.07 | 109.68 | 107.32 | 107.47 | 1,695,989 | -0.59 | -0.55 |
| 2024-10-15 | 111.17 | 111.34 | 107.98 | 108.06 | 2,556,577 | -3.03 | -2.73 |
| 2024-10-14 | 113.10 | 113.10 | 108.96 | 111.09 | 2,662,661 | -3.31 | -2.89 |
| 2024-10-11 | 114.62 | 115.06 | 114.00 | 114.40 | 1,452,205 | +0.50 | +0.44 |
| 2024-10-10 | 115.72 | 116.41 | 113.12 | 113.90 | 1,352,158 | +0.81 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.34 On 2024-10-15 |
107.32 On 2024-10-16 |
-2.59 | -2.33 | 111.34 On 2024-10-15 |
107.32 On 2024-10-16 |
-3.61 | 108.16 |
| 10D | 116.41 On 2024-10-10 |
107.32 On 2024-10-16 |
0.71 | 0.66 | 116.41 On 2024-10-10 |
107.32 On 2024-10-16 |
-7.80 | 110.32 |
| 20D | 116.47 On 2024-10-07 |
106.71 On 2024-10-07 |
-5.16 | -4.54 | 116.47 On 2024-10-07 |
107.32 On 2024-10-16 |
-7.85 | 111.51 |
| WTD | 109.61 On 2024-10-21 |
107.96 On 2024-10-21 |
-0.03 | -0.03 | -- | -- | -- | 108.50 |
| MTD | 116.47 On 2024-10-07 |
106.71 On 2024-10-07 |
-3.38 | -3.02 | 116.47 On 2024-10-07 |
107.32 On 2024-10-16 |
-7.85 | 111.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,847.62 | -83.98 | -0.20 | 112,244,437 |
|
DJTA
Dow Jones Transportation Average |
16,194.28 | +4.16 | +0.03 | 26,549,115 |
|
SPX
S&P 500 Index |
5,838.91 | -15.07 | -0.26 | |
|
OEX
S&P 100 Index |
2,824.22 | -1.62 | -0.06 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,317.07 | -44.39 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
|
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.12 | -23.03 | -0.23 |