ACGL: Arch Capital Group Ltd.

As of Friday, August 29th, 2025

$ 91.53

+0.33 +0.36%

Open: 91.32
High: 91.97
Low: 91.09
Volume: 1,555,096
Previous Close on Thursday, August 28th, 2025

$ 91.20

-0.51 -0.56%

Open: 91.71
High: 91.71
Low: 90.60
Volume: 1,303,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 91.32 91.97 91.09 91.53 1,555,079 +0.33 +0.36
2025-08-28 91.71 91.71 90.60 91.20 1,303,309 -0.51 -0.56
2025-08-27 91.00 92.00 90.96 91.71 993,058 +0.81 +0.89
2025-08-26 91.48 91.63 90.55 90.90 2,860,755 -0.98 -1.07
2025-08-25 93.03 93.30 91.83 91.88 1,003,538 -1.53 -1.64
2025-08-22 94.09 94.51 93.25 93.41 1,798,559 -0.13 -0.14
2025-08-21 92.65 94.27 92.65 93.54 1,568,440 +0.70 +0.75
2025-08-20 92.03 93.37 91.56 92.84 1,190,137 +1.00 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.30
On 2025-08-25		 90.55
On 2025-08-26		 -1.88 -2.01 93.30
On 2025-08-25		 90.55
On 2025-08-26		 -2.95 91.44
10D 94.51
On 2025-08-22		 90.00
On 2025-08-19		 0.81 0.89 94.51
On 2025-08-22		 90.55
On 2025-08-26		 -4.20 91.92
20D 94.51
On 2025-08-22		 87.77
On 2025-08-12		 3.53 4.01 94.51
On 2025-08-22		 90.55
On 2025-08-26		 -4.20 90.68
WTD 93.30
On 2025-08-25		 90.55
On 2025-08-26		 -1.88 -2.01 93.30
On 2025-08-25		 90.55
On 2025-08-26		 -2.95 91.44
MTD 94.51
On 2025-08-22		 86.29
On 2025-08-01		 5.47 6.36 94.51
On 2025-08-22		 90.55
On 2025-08-26		 -4.20 90.55
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

745.25 -5.97 -0.79 1,465,333
ITUB

Itaú Unibanco Holding S.A.

7.14 +0.03 +0.42 19,475,289
CHD

Church & Dwight Company Inc.

93.16 +1.07 +1.16 1,364,343
ESS

Essex Property Trust Inc.

270.21 +2.30 +0.86 387,710
ACGL

Arch Capital Group Ltd.

91.53 +0.33 +0.36 1,555,096