ACGL: Arch Capital Group Ltd.

As of Thursday, April 2nd, 2026

$ 96.74

+1.25 +1.31%

Open: 95.73
High: 97.14
Low: 95.57
Volume: 1,409,872
Previous Close on Wednesday, April 1st, 2026

$ 95.49

-0.50 -0.52%

Open: 95.73
High: 95.80
Low: 94.67
Volume: 2,325,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 95.73 97.14 95.57 96.74 1,409,872 +1.25 +1.31
2026-04-01 95.73 95.80 94.67 95.49 2,325,493 -0.50 -0.52
2026-03-31 96.01 96.48 94.05 95.99 2,101,833 +0.37 +0.39
2026-03-30 93.80 96.04 93.80 95.62 2,008,410 +2.20 +2.35
2026-03-27 94.17 94.65 93.35 93.42 2,913,684 -0.70 -0.74
2026-03-26 93.50 94.29 93.23 94.12 1,385,650 +0.80 +0.86
2026-03-25 93.60 94.30 92.87 93.32 1,328,701 -0.28 -0.30
2026-03-24 93.66 94.60 93.09 93.60 1,873,074 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.14
On 2026-04-02		 93.35
On 2026-03-27		 2.62 2.78 96.48
On 2026-03-31		 94.67
On 2026-04-01		 -1.88 95.45
10D 97.14
On 2026-04-02		 91.66
On 2026-03-20		 4.57 4.96 96.48
On 2026-03-31		 94.67
On 2026-04-01		 -1.88 94.43
20D 97.68
On 2026-03-06		 91.43
On 2026-03-19		 -0.33 -0.34 97.68
On 2026-03-06		 91.43
On 2026-03-19		 -6.40 94.45
WTD 97.14
On 2026-04-02		 93.80
On 2026-03-30		 3.32 3.55 96.48
On 2026-03-31		 94.67
On 2026-04-01		 -1.88 95.96
MTD 97.14
On 2026-04-02		 94.67
On 2026-04-01		 0.75 0.78 95.80
On 2026-04-01		 95.80
On 2026-04-01		 0.00 96.12
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

96.74 +1.25 +1.31 1,409,872