ACGL: Arch Capital Group Ltd.
$ 65.87 |
|
-- 0 0% |
Open: | 65.87 |
High: | 65.87 |
Low: | 65.87 |
Volume: | N/A |
$ 65.87
-1.34 -1.99%
Open: | 67.04 |
High: | 67.58 |
Low: | 65.84 |
Volume: | 2,322,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 67.04 | 67.58 | 65.84 | 65.87 | 2,322,234 | -1.34 | -1.99 |
2023-03-21 | 66.96 | 67.52 | 66.74 | 67.21 | 1,635,723 | +1.60 | +2.44 |
2023-03-20 | 63.65 | 66.05 | 63.64 | 65.61 | 2,418,863 | +2.46 | +3.90 |
2023-03-17 | 65.45 | 65.63 | 63.04 | 63.15 | 4,795,039 | -2.92 | -4.42 |
2023-03-16 | 62.10 | 66.70 | 62.10 | 66.07 | 3,699,808 | +3.33 | +5.31 |
2023-03-15 | 64.52 | 65.43 | 62.38 | 62.74 | 2,856,996 | -4.60 | -6.83 |
2023-03-14 | 66.50 | 67.41 | 65.65 | 67.34 | 3,345,793 | +2.16 | +3.31 |
2023-03-13 | 65.38 | 66.01 | 64.21 | 65.18 | 3,559,127 | -1.43 | -2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.58 On 2023-03-22 |
62.10 On 2023-03-16 |
3.13 | 4.99 | 66.70 On 2023-03-16 |
63.04 On 2023-03-17 |
-5.49 | 65.58 |
10D | 70.44 On 2023-03-09 |
62.10 On 2023-03-16 |
-4.42 | -6.29 | 70.44 On 2023-03-09 |
62.10 On 2023-03-16 |
-11.84 | 65.82 |
20D | 72.28 On 2023-03-06 |
62.10 On 2023-03-16 |
-2.07 | -3.05 | 72.28 On 2023-03-06 |
62.10 On 2023-03-16 |
-14.08 | 68.05 |
WTD | 67.58 On 2023-03-22 |
63.64 On 2023-03-20 |
2.72 | 4.31 | 66.05 On 2023-03-20 |
66.05 On 2023-03-20 |
0.00 | 66.23 |
MTD | 72.28 On 2023-03-06 |
62.10 On 2023-03-16 |
-4.13 | -5.90 | 72.28 On 2023-03-06 |
62.10 On 2023-03-16 |
-14.08 | 67.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,427.24 | +397.13 | +1.24 | 94,613,689 |
DJTA
Dow Jones Transportation Average |
13,940.10 | +230.39 | +1.68 | 24,036,766 |
SPX
S&P 500 Index |
3,997.22 | +60.25 | +1.53 | |
OEX
S&P 100 Index |
1,829.44 | +29.60 | +1.64 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,861.91 | +294.75 | +2.35 | |
NYA
NYSE Composite Index |
14,907.55 | +166.47 | +1.13 | |
XAX
NYSE AMEX Composite Index |
4,092.70 | +67.38 | +1.67 | |
RUI
RUSSELL 1000 Index |
2,190.22 | +32.94 | +1.53 | |
RUT
Russell 2000 Index |
1,754.02 | +26.66 | +1.54 | |
RUA
Russell 3000 Index |
2,300.12 | +34.61 | +1.53 | |
W5000
Wilshire 5000 Total Market Index |
39,562.52 | +593.48 | +1.52 | |
VIX
CBOE Volatility Index |
20.45 | -1.81 | -8.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.68 | -0.87 | -3.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.43 | -1.23 | -4.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.91 | -1.47 | -6.03 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.92 | -1.68 | -6.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,450.53 | +98.41 | +1.55 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACGL
Arch Capital Group Ltd. |
65.87 | 0.00 | 0.00 |