ACGL: Arch Capital Group Ltd.

As of Monday, December 8th, 2025

$ 91.72

-- 0 0%

Open: 91.72
High: 91.72
Low: 91.72
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 91.72

-0.67 -0.73%

Open: 92.17
High: 92.17
Low: 91.20
Volume: 1,390,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 92.17 92.17 91.20 91.72 1,390,290 -0.67 -0.73
2025-12-04 92.68 93.33 91.85 92.39 1,631,706 -0.33 -0.36
2025-12-03 92.87 93.79 92.06 92.72 2,489,193 +0.03 +0.03
2025-12-02 92.96 93.43 91.93 92.69 2,242,156 -0.47 -0.50
2025-12-01 94.00 94.54 92.69 93.16 1,660,516 -0.76 -0.81
2025-11-28 94.46 94.94 93.90 93.92 897,474 -0.48 -0.51
2025-11-26 93.65 94.47 93.37 94.40 1,584,111 +0.79 +0.84
2025-11-25 93.01 93.96 92.78 93.61 1,844,416 +1.68 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.54
On 2025-12-01		 91.20
On 2025-12-05		 -2.20 -2.34 94.54
On 2025-12-01		 91.20
On 2025-12-05		 -3.53 92.54
10D 94.94
On 2025-11-28		 91.20
On 2025-12-05		 -0.12 -0.13 94.94
On 2025-11-28		 91.20
On 2025-12-05		 -3.93 92.90
20D 94.94
On 2025-11-28		 87.79
On 2025-11-07		 3.96 4.51 94.94
On 2025-11-28		 91.20
On 2025-12-05		 -3.93 92.13
WTD 94.54
On 2025-12-01		 91.20
On 2025-12-05		 -2.20 -2.34 94.54
On 2025-12-01		 91.20
On 2025-12-05		 -3.53 92.54
MTD 94.54
On 2025-12-01		 91.20
On 2025-12-05		 -2.20 -2.34 94.54
On 2025-12-01		 91.20
On 2025-12-05		 -3.53 92.54
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.03 +2.09 +0.74 1,602,124
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,761,842
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,899,971
VZ

Verizon Communications Inc.

41.23 -0.46 -1.11 12,437,144
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.93 -248.06 -0.52 266,060,655
DJTA

Dow Jones Transportation Average

17,150.35 -32.77 -0.19 53,840,214
SPX

S&P 500 Index

6,848.09 -22.31 -0.32
OEX

S&P 100 Index

3,439.74 -9.89 -0.29
NDX

NASDAQ 100 Index

25,629.69 -62.36 -0.24
NYA

NYSE Composite Index

21,711.73 -98.34 -0.45
XAX

NYSE AMEX Composite Index

7,049.09 -144.15 -2.00
RUI

RUSSELL 1000 Index

3,736.27 -12.60 -0.34
RUT

Russell 2000 Index

2,524.27 +2.78 +0.11
RUA

Russell 3000 Index

3,889.06 -12.35 -0.32
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,942.12 -21.00 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

91.72 0.00 0.00