ACGL: Arch Capital Group Ltd.

As of Friday, January 30th, 2026

$ 96.04

+0.32 +0.33%

Open: 96.03
High: 96.55
Low: 95.19
Volume: 2,216,187
Previous Close on Thursday, January 29th, 2026

$ 95.72

+1.55 +1.65%

Open: 94.86
High: 95.91
Low: 94.30
Volume: 1,965,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 96.03 96.55 95.19 96.04 2,216,187 +0.32 +0.33
2026-01-29 94.86 95.91 94.30 95.72 1,965,026 +1.55 +1.65
2026-01-28 93.38 94.83 92.96 94.17 1,954,977 +0.71 +0.76
2026-01-27 93.62 93.74 92.45 93.46 1,561,608 -0.24 -0.26
2026-01-26 93.43 94.45 93.17 93.70 2,528,421 +0.74 +0.80
2026-01-23 92.02 93.27 91.44 92.96 1,685,041 +0.45 +0.49
2026-01-22 91.69 92.58 90.96 92.51 1,847,889 +0.23 +0.25
2026-01-21 91.78 92.96 90.55 92.28 2,341,712 +0.48 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.55
On 2026-01-30		 92.45
On 2026-01-27		 3.08 3.31 94.45
On 2026-01-26		 92.45
On 2026-01-27		 -2.12 94.62
10D 96.55
On 2026-01-30		 89.94
On 2026-01-16		 5.10 5.61 92.96
On 2026-01-21		 90.96
On 2026-01-22		 -2.15 93.33
20D 96.71
On 2026-01-09		 89.94
On 2026-01-16		 0.12 0.13 96.71
On 2026-01-09		 89.94
On 2026-01-16		 -7.00 93.42
WTD 96.55
On 2026-01-30		 92.45
On 2026-01-27		 3.08 3.31 94.45
On 2026-01-26		 92.45
On 2026-01-27		 -2.12 94.62
MTD 96.71
On 2026-01-09		 89.94
On 2026-01-16		 0.12 0.13 96.71
On 2026-01-09		 89.94
On 2026-01-16		 -7.00 93.42
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

96.04 +0.32 +0.33 2,216,187