ACGL: Arch Capital Group Ltd.

As of Monday, December 29th, 2025

$ 96.39

+0.52 +0.54%

Open: 96.04
High: 96.54
Low: 95.85
Volume: 1,094,745
Previous Close on Friday, December 26th, 2025

$ 95.87

-0.53 -0.55%

Open: 96.55
High: 96.66
Low: 95.74
Volume: 1,316,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 96.04 96.54 95.85 96.39 1,094,745 +0.52 +0.54
2025-12-26 96.55 96.66 95.74 95.87 1,316,521 -0.53 -0.55
2025-12-24 96.96 97.39 96.25 96.40 649,548 -0.56 -0.58
2025-12-23 97.18 97.60 96.86 96.96 1,368,515 -0.16 -0.16
2025-12-22 95.66 97.18 95.58 97.12 1,364,003 +0.92 +0.96
2025-12-19 96.45 96.66 95.52 96.20 8,227,522 -0.25 -0.26
2025-12-18 95.37 96.51 94.78 96.45 2,241,619 +0.60 +0.63
2025-12-17 95.40 96.35 95.03 95.85 2,287,419 +0.27 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.60
On 2025-12-23		 95.58
On 2025-12-22		 0.19 0.20 97.60
On 2025-12-23		 95.74
On 2025-12-26		 -1.91 96.55
10D 97.60
On 2025-12-23		 93.85
On 2025-12-15		 2.47 2.63 97.60
On 2025-12-23		 95.74
On 2025-12-26		 -1.91 96.25
20D 97.60
On 2025-12-23		 90.50
On 2025-12-08		 2.47 2.63 94.54
On 2025-12-01		 90.50
On 2025-12-08		 -4.27 94.37
WTD 96.54
On 2025-12-29		 95.85
On 2025-12-29		 0.52 0.54 -- -- -- 96.39
MTD 97.60
On 2025-12-23		 90.50
On 2025-12-08		 2.47 2.63 94.54
On 2025-12-01		 90.50
On 2025-12-08		 -4.27 94.37
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

96.39 +0.52 +0.54 1,094,745