ACGL: Arch Capital Group Ltd.

As of Wednesday, July 9th, 2025

$ 87.92

-2.29 -2.54%

Open: 89.61
High: 90.28
Low: 87.70
Volume: 3,287,737
Previous Close on Tuesday, July 8th, 2025

$ 90.21

+0.79 +0.88%

Open: 88.98
High: 90.97
Low: 88.85
Volume: 2,235,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 89.61 90.28 87.70 87.92 3,287,736 -2.29 -2.54
2025-07-08 88.98 90.97 88.85 90.21 2,235,443 +0.79 +0.88
2025-07-07 89.04 89.68 88.67 89.42 2,887,646 +0.23 +0.26
2025-07-03 88.88 89.66 88.51 89.19 1,964,526 +0.81 +0.92
2025-07-02 91.17 91.50 87.83 88.38 2,808,987 -3.12 -3.41
2025-07-01 91.40 91.96 90.44 91.50 2,712,404 +0.45 +0.49
2025-06-30 90.02 91.41 90.02 91.05 1,875,211 +0.73 +0.81
2025-06-27 90.22 91.09 89.55 90.32 2,285,246 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.50
On 2025-07-02		 87.70
On 2025-07-09		 -3.58 -3.91 91.50
On 2025-07-02		 87.70
On 2025-07-09		 -4.15 89.02
10D 91.96
On 2025-07-01		 87.70
On 2025-07-09		 -3.05 -3.35 91.96
On 2025-07-01		 87.70
On 2025-07-09		 -4.63 89.75
20D 92.18
On 2025-06-13		 87.70
On 2025-07-09		 -4.43 -4.80 92.18
On 2025-06-13		 87.70
On 2025-07-09		 -4.86 90.17
WTD 90.97
On 2025-07-08		 87.70
On 2025-07-09		 -1.27 -1.42 90.97
On 2025-07-08		 87.70
On 2025-07-09		 -3.59 89.18
MTD 91.96
On 2025-07-01		 87.70
On 2025-07-09		 -3.13 -3.44 91.96
On 2025-07-01		 87.70
On 2025-07-09		 -4.63 89.44
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

87.92 -2.29 -2.54 3,287,737