ACGL: Arch Capital Group Ltd.

As of Wednesday, April 22nd, 2026

$ 96.77

-2.08 -2.10%

Open: 98.40
High: 98.42
Low: 96.28
Volume: 1,881,396
Previous Close on Tuesday, April 21st, 2026

$ 98.85

+1.36 +1.40%

Open: 98.33
High: 99.16
Low: 97.66
Volume: 2,183,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 98.40 98.42 96.28 96.77 1,881,396 -2.08 -2.10
2026-04-21 98.33 99.16 97.66 98.85 2,183,378 +1.36 +1.40
2026-04-20 97.45 98.79 97.03 97.49 1,386,076 -0.10 -0.10
2026-04-17 96.71 98.57 96.64 97.59 5,183,727 +0.49 +0.50
2026-04-16 97.11 97.88 96.74 97.10 1,663,200 -0.37 -0.38
2026-04-15 96.01 97.79 95.59 97.47 1,724,123 +1.27 +1.32
2026-04-14 96.12 96.79 95.57 96.20 1,835,345 -0.91 -0.94
2026-04-13 95.40 97.27 95.19 97.11 2,199,112 +1.14 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.16
On 2026-04-21		 96.28
On 2026-04-22		 -0.70 -0.72 99.16
On 2026-04-21		 96.28
On 2026-04-22		 -2.90 97.56
10D 99.68
On 2026-04-09		 95.19
On 2026-04-13		 -1.83 -1.86 99.68
On 2026-04-09		 95.19
On 2026-04-13		 -4.50 97.34
20D 99.68
On 2026-04-09		 92.87
On 2026-03-25		 3.17 3.39 99.68
On 2026-04-09		 95.19
On 2026-04-13		 -4.50 96.52
WTD 99.16
On 2026-04-21		 96.28
On 2026-04-22		 -0.82 -0.84 99.16
On 2026-04-21		 96.28
On 2026-04-22		 -2.90 97.70
MTD 99.68
On 2026-04-09		 94.67
On 2026-04-01		 0.78 0.81 99.68
On 2026-04-09		 95.19
On 2026-04-13		 -4.50 97.20
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

96.77 -2.08 -2.10 1,881,396