ACGL: Arch Capital Group Ltd.

As of Tuesday, November 10th, 2026

$ 109.14

+1.02 +0.94%

Open: 107.87
High: 109.62
Low: 107.00
Volume: 1,642,821
Previous Close on Monday, November 9th, 2026

$ 108.12

+0.84 +0.78%

Open: 107.21
High: 108.22
Low: 105.98
Volume: 1,580,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 107.87 109.62 107.00 109.14 1,642,811 +1.02 +0.94
2026-11-09 107.21 108.22 105.98 108.12 1,580,055 +0.84 +0.78
2026-11-06 108.41 108.71 106.61 107.28 2,346,300 -3.29 -2.98
2026-11-05 112.38 113.63 110.02 110.57 2,106,257 -0.11 -0.10
2026-11-04 109.33 110.73 108.11 110.68 2,296,954 +2.89 +2.68
2026-11-03 109.20 109.20 107.26 107.79 1,664,012 -1.52 -1.39
2026-11-02 106.85 110.26 106.50 109.31 2,131,292 +2.95 +2.77
2026-10-30 105.50 106.68 105.13 106.36 2,476,556 +2.42 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.63
On 2026-11-05		 105.98
On 2026-11-09		 1.35 1.25 113.63
On 2026-11-05		 105.98
On 2026-11-09		 -6.73 109.16
10D 113.63
On 2026-11-05		 100.39
On 2026-10-28		 8.80 8.77 113.63
On 2026-11-05		 105.98
On 2026-11-09		 -6.73 107.57
20D 113.63
On 2026-11-05		 95.77
On 2026-10-14		 12.29 12.69 113.63
On 2026-11-05		 105.98
On 2026-11-09		 -6.73 104.15
WTD 109.62
On 2026-11-10		 105.98
On 2026-11-09		 1.86 1.73 108.22
On 2026-11-09		 108.22
On 2026-11-09		 0.00 108.63
MTD 113.63
On 2026-11-05		 105.98
On 2026-11-09		 2.78 2.61 113.63
On 2026-11-05		 105.98
On 2026-11-09		 -6.73 108.98
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

148.27 +1.59 +1.08 707,025
STWD

Starwood Property Trust Inc.

11.89 -0.16 -1.33 5,063,304
EMLP

First Trust North American Energy Infrastructure Fund

43.59 +0.16 +0.37 160,238
OFG

OFG Bancorp

51.18 +0.01 +0.02 182,682
ACGL

Arch Capital Group Ltd.

109.14 +1.02 +0.94 1,642,821