ACGL: Arch Capital Group Ltd.

As of Friday, May 30th, 2025

$ 94.20

-- 0 0%

Open: 94.20
High: 94.20
Low: 94.20
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 94.20

+1.22 +1.31%

Open: 93.31
High: 94.24
Low: 92.88
Volume: 1,194,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 93.31 94.24 92.88 94.20 1,194,567 +1.22 +1.31
2025-05-28 94.45 94.90 92.92 92.98 1,640,275 -1.64 -1.73
2025-05-27 92.66 94.67 92.01 94.62 1,669,795 +2.55 +2.77
2025-05-23 91.69 92.39 91.42 92.07 977,016 +0.10 +0.11
2025-05-22 92.78 92.85 91.16 91.97 1,111,384 -0.88 -0.95
2025-05-21 93.65 93.65 92.41 92.85 1,156,472 -1.34 -1.42
2025-05-20 94.63 95.01 93.73 94.19 1,457,456 -0.97 -1.02
2025-05-19 94.56 95.63 94.21 95.16 1,315,929 +0.57 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.90
On 2025-05-28		 91.16
On 2025-05-22		 1.35 1.45 94.90
On 2025-05-28		 92.88
On 2025-05-29		 -2.13 93.17
10D 95.63
On 2025-05-19		 91.12
On 2025-05-15		 3.35 3.69 95.63
On 2025-05-19		 91.16
On 2025-05-22		 -4.67 93.62
20D 95.83
On 2025-05-12		 89.17
On 2025-05-01		 3.52 3.88 95.83
On 2025-05-12		 90.68
On 2025-05-14		 -5.37 93.23
WTD 94.90
On 2025-05-28		 92.01
On 2025-05-27		 2.13 2.31 94.90
On 2025-05-28		 92.88
On 2025-05-29		 -2.13 93.93
MTD 95.83
On 2025-05-12		 89.17
On 2025-05-01		 3.52 3.88 95.83
On 2025-05-12		 90.68
On 2025-05-14		 -5.37 93.23
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,217,439
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,414
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.47 +33.74 +0.08 119,666,629
DJTA

Dow Jones Transportation Average

14,723.07 -22.31 -0.15 23,121,474
SPX

S&P 500 Index

5,906.17 -6.00 -0.10
OEX

S&P 100 Index

2,883.41 -2.19 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.47 -35.48 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.72 -10.34 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

94.20 0.00 0.00