ACGL: Arch Capital Group Ltd.

As of Thursday, December 8th, 2022

$ 60.56

+0.41 +0.68%

Open: 60.43
High: 61.20
Low: 60.42
Volume: 2,126,764
Previous Close on Wednesday, December 7th, 2022

$ 60.15

-0.39 -0.64%

Open: 60.35
High: 60.68
Low: 59.82
Volume: 1,853,221
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 60.43 61.20 60.42 60.56 2,126,764 +0.41 +0.68
2022-12-07 60.35 60.68 59.82 60.15 1,853,221 -0.39 -0.64
2022-12-06 59.23 60.70 59.10 60.54 1,809,679 +1.37 +2.32
2022-12-05 60.37 60.43 58.71 59.17 1,412,217 -1.43 -2.36
2022-12-02 59.39 60.75 59.16 60.60 2,161,693 +0.84 +1.41
2022-12-01 60.46 60.46 59.21 59.76 1,683,598 -0.15 -0.25
2022-11-30 58.68 60.07 58.38 59.91 3,718,821 +0.93 +1.58
2022-11-29 58.21 59.02 57.72 58.98 2,016,824 +0.96 +1.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.20
On 2022-12-08
58.71
On 2022-12-05
0.80 1.34 60.75
On 2022-12-02
58.71
On 2022-12-05
-3.35 60.20
10D 61.20
On 2022-12-08
57.72
On 2022-11-29
2.51 4.32 60.75
On 2022-12-02
58.71
On 2022-12-05
-3.35 59.64
20D 61.20
On 2022-12-08
55.62
On 2022-11-15
3.00 5.21 59.14
On 2022-11-11
55.62
On 2022-11-15
-5.95 58.39
WTD 61.20
On 2022-12-08
58.71
On 2022-12-05
-0.04 -0.07 60.70
On 2022-12-06
59.82
On 2022-12-07
-1.46 60.11
MTD 61.20
On 2022-12-08
58.71
On 2022-12-05
0.65 1.08 60.75
On 2022-12-02
58.71
On 2022-12-05
-3.35 60.13
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX