ACGL: Arch Capital Group Ltd.

As of Monday, November 3rd, 2025

$ 86.00

-0.31 -0.36%

Open: 86.31
High: 86.31
Low: 84.70
Volume: 2,802,414
Previous Close on Friday, October 31st, 2025

$ 86.31

-0.33 -0.38%

Open: 85.83
High: 87.00
Low: 85.68
Volume: 2,242,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 86.31 86.31 84.70 86.00 2,802,414 -0.31 -0.36
2025-10-31 85.83 87.00 85.68 86.31 2,242,698 -0.33 -0.38
2025-10-30 86.09 87.12 85.00 86.64 3,460,085 +0.79 +0.92
2025-10-29 84.59 86.14 84.00 85.85 2,705,251 +1.13 +1.33
2025-10-28 87.04 87.04 82.45 84.72 3,721,415 -1.22 -1.42
2025-10-27 87.00 87.62 85.79 85.94 2,279,428 -1.21 -1.39
2025-10-24 87.46 87.64 86.81 87.15 1,390,145 -0.31 -0.35
2025-10-23 88.18 88.29 86.98 87.46 1,220,907 -0.42 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.12
On 2025-10-30		 82.45
On 2025-10-28		 0.06 0.07 87.04
On 2025-10-28		 84.00
On 2025-10-29		 -3.49 85.90
10D 88.40
On 2025-10-22		 82.45
On 2025-10-28		 -0.97 -1.12 88.40
On 2025-10-22		 82.45
On 2025-10-28		 -6.74 86.57
20D 94.81
On 2025-10-08		 82.45
On 2025-10-28		 -5.35 -5.86 94.81
On 2025-10-08		 82.45
On 2025-10-28		 -13.04 88.57
WTD 86.31
On 2025-11-03		 84.70
On 2025-11-03		 -0.31 -0.36 -- -- -- 86.00
MTD 86.31
On 2025-11-03		 84.70
On 2025-11-03		 -0.31 -0.36 -- -- -- 86.00
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

86.00 -0.31 -0.36 2,802,414