ACGL: Arch Capital Group Ltd.

As of Friday, August 8th, 2025

$ 88.83

-0.03 -0.03%

Open: 89.08
High: 89.73
Low: 88.49
Volume: 1,345,043
Previous Close on Thursday, August 7th, 2025

$ 88.86

-0.90 -1.00%

Open: 89.99
High: 90.06
Low: 87.78
Volume: 2,160,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 89.08 89.73 88.49 88.83 1,345,043 -0.03 -0.03
2025-08-07 89.99 90.06 87.78 88.86 2,160,620 -0.90 -1.00
2025-08-06 88.94 90.11 88.56 89.76 2,379,907 +1.10 +1.24
2025-08-05 88.67 89.18 88.14 88.66 1,738,191 +0.15 +0.17
2025-08-04 87.92 89.04 87.89 88.51 2,278,397 +0.51 +0.58
2025-08-01 86.38 88.06 86.29 88.00 2,846,745 +1.94 +2.25
2025-07-31 85.35 86.65 85.07 86.06 2,798,298 +0.45 +0.53
2025-07-30 89.83 89.83 84.81 85.61 3,696,852 -0.51 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.11
On 2025-08-06		 87.78
On 2025-08-07		 0.83 0.94 90.11
On 2025-08-06		 87.78
On 2025-08-07		 -2.59 88.92
10D 90.11
On 2025-08-06		 84.81
On 2025-07-30		 -0.06 -0.07 89.83
On 2025-07-30		 85.07
On 2025-07-31		 -5.30 87.69
20D 91.42
On 2025-07-14		 84.81
On 2025-07-30		 0.99 1.13 91.42
On 2025-07-14		 84.81
On 2025-07-30		 -7.23 88.19
WTD 90.11
On 2025-08-06		 87.78
On 2025-08-07		 0.83 0.94 90.11
On 2025-08-06		 87.78
On 2025-08-07		 -2.59 88.92
MTD 90.11
On 2025-08-06		 86.29
On 2025-08-01		 2.77 3.22 90.11
On 2025-08-06		 87.78
On 2025-08-07		 -2.59 88.77
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

226.27 +2.87 +1.28 1,434,493
TRIP

TripAdvisor Inc.

17.97 +1.88 +11.68 11,272,911
ESS

Essex Property Trust Inc.

254.59 -2.43 -0.95 367,407
IART

Integra LifeSciences Holdings Corporation

12.96 +0.33 +2.61 1,442,567
ACGL

Arch Capital Group Ltd.

88.83 -0.03 -0.03 1,345,043