ACGL: Arch Capital Group Ltd.

As of Friday, December 13th, 2024

$ 93.42

B: 92.00 X 1
A: 95.29 X 1

-0.50 -0.53%

Open: 94.17
High: 94.33
Low: 93.36
Volume: 2,066,861
Previous Close on Thursday, December 12th, 2024

$ 93.92

-0.15 -0.16%

Open: 94.23
High: 95.36
Low: 93.67
Volume: 1,430,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 94.17 94.33 93.36 93.42 2,066,861 -0.50 -0.53
2024-12-12 94.23 95.36 93.67 93.92 1,430,211 -0.15 -0.16
2024-12-11 93.56 94.12 92.42 94.07 1,503,536 +0.72 +0.77
2024-12-10 95.25 95.90 92.31 93.35 1,869,759 -2.55 -2.66
2024-12-09 97.39 97.70 95.72 95.90 1,791,435 -1.93 -1.97
2024-12-06 98.46 98.81 97.01 97.83 1,352,341 -0.66 -0.67
2024-12-05 98.86 99.31 98.31 98.49 1,378,769 +0.01 +0.01
2024-12-04 99.74 99.99 98.29 98.48 1,552,668 -1.05 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.70
On 2024-12-09		 92.31
On 2024-12-10		 -4.41 -4.51 97.70
On 2024-12-09		 92.31
On 2024-12-10		 -5.52 94.13
10D 100.93
On 2024-12-02		 92.31
On 2024-12-10		 -7.30 -7.25 100.93
On 2024-12-02		 92.31
On 2024-12-10		 -8.54 96.43
20D 102.37
On 2024-11-15		 92.31
On 2024-12-10		 -6.63 -6.63 102.37
On 2024-11-15		 92.31
On 2024-12-10		 -9.83 97.74
WTD 97.70
On 2024-12-09		 92.31
On 2024-12-10		 -4.41 -4.51 97.70
On 2024-12-09		 92.31
On 2024-12-10		 -5.52 94.13
MTD 100.93
On 2024-12-02		 92.31
On 2024-12-10		 -7.30 -7.25 100.93
On 2024-12-02		 92.31
On 2024-12-10		 -8.54 96.43
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

93.42 -0.50 -0.53 2,066,861