ACGL: Arch Capital Group Ltd.

As of Wednesday, September 30th, 2026

$ 92.36

-2.76 -2.90%

Open: 94.76
High: 95.09
Low: 92.35
Volume: 5,378,138
Previous Close on Tuesday, September 29th, 2026

$ 95.12

+0.22 +0.23%

Open: 94.39
High: 95.26
Low: 93.85
Volume: 3,909,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 94.76 95.09 92.35 92.36 5,378,138 -2.76 -2.90
2026-09-29 94.39 95.26 93.85 95.12 3,909,669 +0.22 +0.23
2026-09-28 94.90 95.64 94.45 94.90 3,563,398 +0.24 +0.25
2026-09-25 95.31 95.90 94.34 94.66 3,691,793 -0.36 -0.38
2026-09-24 95.88 97.06 94.92 95.02 4,448,421 -0.14 -0.15
2026-09-23 94.25 95.99 93.69 95.16 4,587,179 +0.21 +0.22
2026-09-22 95.78 96.02 94.74 94.95 5,508,098 -0.83 -0.87
2026-09-21 96.62 97.64 95.72 95.78 3,906,170 -1.11 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.06
On 2026-09-24		 92.35
On 2026-09-30		 -2.80 -2.94 97.06
On 2026-09-24		 92.35
On 2026-09-30		 -4.85 94.41
10D 97.85
On 2026-09-18		 92.35
On 2026-09-30		 -4.61 -4.75 97.85
On 2026-09-18		 92.35
On 2026-09-30		 -5.62 95.15
20D 100.51
On 2026-09-03		 92.35
On 2026-09-30		 -6.25 -6.34 100.51
On 2026-09-03		 92.35
On 2026-09-30		 -8.12 96.19
WTD 95.64
On 2026-09-28		 92.35
On 2026-09-30		 -2.30 -2.43 95.64
On 2026-09-28		 92.35
On 2026-09-30		 -3.44 94.13
MTD 100.51
On 2026-09-03		 92.35
On 2026-09-30		 -5.71 -5.82 100.51
On 2026-09-03		 92.35
On 2026-09-30		 -8.12 96.30
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

50.08 -0.39 -0.77 32,542
DIS

The Walt Disney Company

104.90 -0.51 -0.48 11,215,056
P

Everpure Inc.

130.78 +0.73 +0.56 2,890,283
IR

Ingersoll-Rand Plc

75.11 -1.37 -1.79 6,637,869
ACGL

Arch Capital Group Ltd.

92.36 -2.76 -2.90 5,378,138