ACGL: Arch Capital Group Ltd.

As of Friday, July 31st, 2026

$ 100.53

-0.61 -0.60%

Open: 100.35
High: 101.39
Low: 99.80
Volume: 1,744,045
Previous Close on Thursday, July 30th, 2026

$ 101.14

-3.41 -3.26%

Open: 103.43
High: 103.71
Low: 99.14
Volume: 2,149,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 100.35 101.39 99.80 100.53 1,744,045 -0.61 -0.60
2026-07-30 103.43 103.71 99.14 101.14 2,149,808 -3.41 -3.26
2026-07-29 102.01 105.66 101.36 104.55 2,823,482 -1.93 -1.81
2026-07-28 105.19 107.09 104.55 106.48 2,030,927 +2.60 +2.50
2026-07-27 103.37 104.80 101.93 103.88 1,851,820 +0.52 +0.50
2026-07-24 100.39 103.42 100.39 103.36 2,502,679 +3.26 +3.26
2026-07-23 98.29 100.20 97.58 100.10 2,047,310 +1.47 +1.49
2026-07-22 100.26 100.47 98.16 98.63 1,712,791 -1.92 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.09
On 2026-07-28		 99.14
On 2026-07-30		 -2.83 -2.74 107.09
On 2026-07-28		 99.14
On 2026-07-30		 -7.42 103.32
10D 107.09
On 2026-07-28		 97.58
On 2026-07-23		 -0.82 -0.81 107.09
On 2026-07-28		 99.14
On 2026-07-30		 -7.42 102.11
20D 107.09
On 2026-07-28		 97.58
On 2026-07-23		 -1.67 -1.63 107.09
On 2026-07-28		 99.14
On 2026-07-30		 -7.42 101.75
WTD 107.09
On 2026-07-28		 99.14
On 2026-07-30		 -2.83 -2.74 107.09
On 2026-07-28		 99.14
On 2026-07-30		 -7.42 103.32
MTD 107.09
On 2026-07-28		 97.32
On 2026-07-01		 3.47 3.58 107.09
On 2026-07-28		 99.14
On 2026-07-30		 -7.42 101.63
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

415.88 -1.57 -0.38 931,009
ACGL

Arch Capital Group Ltd.

100.53 -0.61 -0.60 1,744,045