ACGL: Arch Capital Group Ltd.
$ 88.35 |
|
-0.31 -0.35% |
Open: | 88.50 |
High: | 89.07 |
Low: | 88.10 |
Volume: | 6,501,655 |
$ 88.66
-0.41 -0.46%
Open: | 89.00 |
High: | 89.38 |
Low: | 88.00 |
Volume: | 2,595,433 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 88.50 | 89.07 | 88.10 | 88.35 | 6,501,655 | -0.31 | -0.35 |
2025-07-17 | 89.00 | 89.38 | 88.00 | 88.66 | 2,595,433 | -0.41 | -0.46 |
2025-07-16 | 88.57 | 89.18 | 87.58 | 89.07 | 2,332,035 | +0.88 | +1.00 |
2025-07-15 | 90.10 | 90.70 | 88.08 | 88.19 | 2,209,187 | -2.40 | -2.65 |
2025-07-14 | 87.64 | 91.42 | 87.64 | 90.59 | 4,127,736 | +2.75 | +3.13 |
2025-07-11 | 88.03 | 88.36 | 87.36 | 87.84 | 1,943,647 | -0.72 | -0.81 |
2025-07-10 | 87.47 | 88.58 | 86.54 | 88.56 | 2,448,505 | +0.64 | +0.73 |
2025-07-09 | 89.61 | 90.28 | 87.70 | 87.92 | 3,287,736 | -2.29 | -2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.42 On 2025-07-14 |
87.58 On 2025-07-16 |
0.51 | 0.58 | 91.42 On 2025-07-14 |
87.58 On 2025-07-16 |
-4.20 | 88.97 |
10D | 91.42 On 2025-07-14 |
86.54 On 2025-07-10 |
-0.84 | -0.94 | 90.97 On 2025-07-08 |
86.54 On 2025-07-10 |
-4.87 | 88.88 |
20D | 91.96 On 2025-07-01 |
86.54 On 2025-07-10 |
-1.95 | -2.16 | 91.96 On 2025-07-01 |
86.54 On 2025-07-10 |
-5.89 | 89.55 |
WTD | 91.42 On 2025-07-14 |
87.58 On 2025-07-16 |
0.51 | 0.58 | 91.42 On 2025-07-14 |
87.58 On 2025-07-16 |
-4.20 | 88.97 |
MTD | 91.96 On 2025-07-01 |
86.54 On 2025-07-10 |
-2.70 | -2.97 | 91.96 On 2025-07-01 |
86.54 On 2025-07-10 |
-5.89 | 89.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACGL
Arch Capital Group Ltd. |
88.35 | -0.31 | -0.35 | 6,501,655 |