ACGL: Arch Capital Group Ltd.

As of Friday, January 17th, 2025

$ 95.51

-0.59 -0.61%

Open: 96.18
High: 96.84
Low: 95.42
Volume: 4,617,486
Previous Close on Thursday, January 16th, 2025

$ 96.10

+2.48 +2.65%

Open: 93.88
High: 96.17
Low: 93.75
Volume: 1,847,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 96.18 96.84 95.42 95.51 4,614,473 -0.59 -0.61
2025-01-16 93.88 96.17 93.75 96.10 1,847,165 +2.48 +2.65
2025-01-15 93.10 93.76 92.74 93.62 1,953,993 +1.63 +1.77
2025-01-14 91.12 92.20 89.97 91.99 2,493,633 +1.16 +1.28
2025-01-13 89.84 91.33 89.47 90.83 1,512,450 +0.66 +0.73
2025-01-10 91.04 92.00 89.90 90.17 2,880,063 -2.49 -2.69
2025-01-08 92.42 93.00 91.34 92.66 1,697,502 +0.41 +0.44
2025-01-07 90.74 93.25 90.58 92.25 2,144,203 +1.51 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.84
On 2025-01-17		 89.47
On 2025-01-13		 5.34 5.92 91.33
On 2025-01-13		 91.33
On 2025-01-13		 0.00 93.61
10D 96.84
On 2025-01-17		 89.47
On 2025-01-13		 4.13 4.52 93.25
On 2025-01-07		 89.47
On 2025-01-13		 -4.05 92.53
20D 96.84
On 2025-01-17		 88.53
On 2024-12-20		 4.98 5.50 93.25
On 2025-01-07		 89.47
On 2025-01-13		 -4.05 91.98
WTD 96.84
On 2025-01-17		 89.47
On 2025-01-13		 5.34 5.92 91.33
On 2025-01-13		 91.33
On 2025-01-13		 0.00 93.61
MTD 96.84
On 2025-01-17		 89.47
On 2025-01-13		 3.16 3.42 93.25
On 2025-01-07		 89.47
On 2025-01-13		 -4.05 92.42
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

60.58 +0.65 +1.08 148,303
ACGL

Arch Capital Group Ltd.

95.51 -0.59 -0.61 4,617,486