ACGL: Arch Capital Group Ltd.

As of Friday, June 20th, 2025

$ 90.17

-0.13 -0.14%

Open: 90.68
High: 91.60
Low: 89.82
Volume: 2,503,561
Previous Close on Wednesday, June 18th, 2025

$ 90.30

+0.15 +0.17%

Open: 89.87
High: 90.98
Low: 89.73
Volume: 1,502,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 90.68 91.60 89.82 90.17 2,503,561 -0.13 -0.14
2025-06-18 89.87 90.98 89.73 90.30 1,502,518 +0.15 +0.17
2025-06-17 90.60 90.60 88.95 90.15 1,940,462 -0.99 -1.09
2025-06-16 91.17 92.12 90.89 91.14 2,076,923 +0.15 +0.16
2025-06-13 91.54 92.18 90.75 90.99 1,654,475 -0.92 -1.00
2025-06-12 89.21 91.93 89.06 91.91 1,658,532 +2.52 +2.82
2025-06-11 89.98 90.43 89.04 89.39 2,480,547 -0.38 -0.42
2025-06-10 90.73 90.98 89.24 89.77 1,770,015 -2.58 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.18
On 2025-06-13		 88.95
On 2025-06-17		 -1.74 -1.89 92.18
On 2025-06-13		 88.95
On 2025-06-17		 -3.50 90.55
10D 96.00
On 2025-06-06		 88.95
On 2025-06-17		 -4.40 -4.65 96.00
On 2025-06-06		 88.95
On 2025-06-17		 -7.34 91.17
20D 96.79
On 2025-06-03		 88.95
On 2025-06-17		 -2.68 -2.89 96.79
On 2025-06-03		 88.95
On 2025-06-17		 -8.10 92.70
WTD 92.12
On 2025-06-16		 88.95
On 2025-06-17		 -0.82 -0.90 92.12
On 2025-06-16		 88.95
On 2025-06-17		 -3.44 90.44
MTD 96.79
On 2025-06-03		 88.95
On 2025-06-17		 -4.87 -5.12 96.79
On 2025-06-03		 88.95
On 2025-06-17		 -8.10 92.37
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

90.17 -0.13 -0.14 2,503,561