ACGL: Arch Capital Group Ltd.

As of Wednesday, September 27th, 2023

$ 81.08

-0.18 -0.22%

Open: 81.25
High: 81.46
Low: 80.25
Volume: 1,687,799
Previous Close on Tuesday, September 26th, 2023

$ 81.26

+0.11 +0.14%

Open: 81.00
High: 82.15
Low: 80.93
Volume: 1,430,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 81.25 81.46 80.25 81.08 1,687,799 -0.18 -0.22
2023-09-26 81.00 82.15 80.93 81.26 1,430,387 +0.11 +0.14
2023-09-25 80.63 81.35 80.43 81.15 1,357,058 +0.19 +0.23
2023-09-22 80.29 81.65 80.26 80.96 1,556,511 +0.67 +0.83
2023-09-21 81.00 81.53 80.26 80.29 1,672,398 -1.03 -1.27
2023-09-20 81.58 82.18 81.00 81.32 2,107,169 +0.12 +0.15
2023-09-19 80.65 81.36 80.27 81.20 1,552,000 +0.63 +0.78
2023-09-18 79.19 80.84 79.07 80.57 1,213,419 +1.57 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.15
On 2023-09-26		 80.25
On 2023-09-27		 -0.24 -0.30 82.15
On 2023-09-26		 80.25
On 2023-09-27		 -2.31 80.95
10D 82.18
On 2023-09-20		 78.46
On 2023-09-14		 2.75 3.51 82.18
On 2023-09-20		 80.25
On 2023-09-27		 -2.35 80.59
20D 82.18
On 2023-09-20		 75.68
On 2023-09-05		 5.33 7.04 80.27
On 2023-09-12		 78.08
On 2023-09-13		 -2.73 79.01
WTD 82.15
On 2023-09-26		 80.25
On 2023-09-27		 0.12 0.15 82.15
On 2023-09-26		 80.25
On 2023-09-27		 -2.31 81.16
MTD 82.18
On 2023-09-20		 75.68
On 2023-09-05		 4.22 5.49 80.27
On 2023-09-12		 78.08
On 2023-09-13		 -2.73 79.24
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61