ACGL: Arch Capital Group Ltd.

As of Thursday, October 9th, 2025

$ 92.23

-0.87 -0.93%

Open: 93.11
High: 93.62
Low: 91.86
Volume: 1,440,482
Previous Close on Wednesday, October 8th, 2025

$ 93.10

-1.00 -1.06%

Open: 94.67
High: 94.81
Low: 92.83
Volume: 1,651,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 93.11 93.62 91.86 92.23 1,440,482 -0.87 -0.93
2025-10-08 94.67 94.81 92.83 93.10 1,651,370 -1.00 -1.06
2025-10-07 91.65 94.11 91.65 94.10 2,138,615 +2.75 +3.01
2025-10-06 91.03 92.06 90.86 91.35 1,473,141 +0.56 +0.62
2025-10-03 88.85 91.53 88.83 90.79 1,801,274 +1.71 +1.92
2025-10-02 89.64 90.42 88.77 89.08 1,459,993 -1.23 -1.36
2025-10-01 90.24 91.06 89.79 90.31 1,446,159 -0.42 -0.46
2025-09-30 89.82 90.94 89.51 90.73 1,713,212 +0.90 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.81
On 2025-10-08		 88.83
On 2025-10-03		 3.15 3.54 94.81
On 2025-10-08		 91.86
On 2025-10-09		 -3.11 92.31
10D 94.81
On 2025-10-08		 88.77
On 2025-10-02		 2.66 2.97 94.81
On 2025-10-08		 91.86
On 2025-10-09		 -3.11 91.24
20D 94.81
On 2025-10-08		 87.01
On 2025-09-18		 -0.06 -0.07 92.93
On 2025-09-12		 87.01
On 2025-09-18		 -6.37 90.13
WTD 94.81
On 2025-10-08		 90.86
On 2025-10-06		 1.44 1.59 94.81
On 2025-10-08		 91.86
On 2025-10-09		 -3.11 92.70
MTD 94.81
On 2025-10-08		 88.77
On 2025-10-02		 1.50 1.65 94.81
On 2025-10-08		 91.86
On 2025-10-09		 -3.11 91.57
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TRIP

TripAdvisor Inc.

15.45 -0.07 -0.45 2,433,688
ESS

Essex Property Trust Inc.

259.05 -3.06 -1.17 304,297
PATH

UiPath Inc.

18.51 +2.93 +18.81 98,670,090
IART

Integra LifeSciences Holdings Corporation

14.16 -0.65 -4.39 684,591
ACGL

Arch Capital Group Ltd.

92.23 -0.87 -0.93 1,440,482