ACGL: Arch Capital Group Ltd.

As of Tuesday, October 20th, 2026

$ 101.29

+0.81 +0.81%

Open: 101.00
High: 102.33
Low: 100.31
Volume: 1,902,753
Previous Close on Monday, October 19th, 2026

$ 100.48

-0.79 -0.78%

Open: 100.77
High: 101.35
Low: 100.25
Volume: 1,789,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 101.00 102.33 100.31 101.29 1,902,753 +0.81 +0.81
2026-10-19 100.77 101.35 100.25 100.48 1,789,195 -0.79 -0.78
2026-10-16 99.59 101.58 99.59 101.27 4,274,592 +1.96 +1.97
2026-10-15 99.66 100.74 98.83 99.31 2,227,491 +1.71 +1.75
2026-10-14 97.19 97.94 95.77 97.60 2,329,290 +0.75 +0.77
2026-10-13 96.71 97.80 96.30 96.85 2,274,109 -0.31 -0.32
2026-10-12 96.32 97.70 96.03 97.16 1,992,069 +1.59 +1.66
2026-10-09 95.64 96.58 95.43 95.57 1,685,263 -0.51 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.33
On 2026-10-20		 95.77
On 2026-10-14		 4.44 4.58 101.58
On 2026-10-16		 100.25
On 2026-10-19		 -1.31 99.99
10D 102.33
On 2026-10-20		 94.20
On 2026-10-07		 6.47 6.82 101.58
On 2026-10-16		 100.25
On 2026-10-19		 -1.31 97.99
20D 102.33
On 2026-10-20		 92.28
On 2026-10-01		 6.34 6.68 97.06
On 2026-09-24		 92.28
On 2026-10-01		 -4.92 96.21
WTD 102.33
On 2026-10-20		 100.25
On 2026-10-19		 0.02 0.02 101.35
On 2026-10-19		 101.35
On 2026-10-19		 0.00 100.89
MTD 102.33
On 2026-10-20		 92.28
On 2026-10-01		 8.93 9.67 94.54
On 2026-10-01		 92.48
On 2026-10-02		 -2.18 96.93
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

52.95 +0.76 +1.46 279,044
IR

Ingersoll-Rand Plc

78.59 +0.84 +1.08 3,509,975
ACGL

Arch Capital Group Ltd.

101.29 +0.81 +0.81 1,902,753