ACGL: Arch Capital Group Ltd.

As of Friday, July 18th, 2025

$ 88.35

-0.31 -0.35%

Open: 88.50
High: 89.07
Low: 88.10
Volume: 6,501,655
Previous Close on Thursday, July 17th, 2025

$ 88.66

-0.41 -0.46%

Open: 89.00
High: 89.38
Low: 88.00
Volume: 2,595,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 88.50 89.07 88.10 88.35 6,501,655 -0.31 -0.35
2025-07-17 89.00 89.38 88.00 88.66 2,595,433 -0.41 -0.46
2025-07-16 88.57 89.18 87.58 89.07 2,332,035 +0.88 +1.00
2025-07-15 90.10 90.70 88.08 88.19 2,209,187 -2.40 -2.65
2025-07-14 87.64 91.42 87.64 90.59 4,127,736 +2.75 +3.13
2025-07-11 88.03 88.36 87.36 87.84 1,943,647 -0.72 -0.81
2025-07-10 87.47 88.58 86.54 88.56 2,448,505 +0.64 +0.73
2025-07-09 89.61 90.28 87.70 87.92 3,287,736 -2.29 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.42
On 2025-07-14		 87.58
On 2025-07-16		 0.51 0.58 91.42
On 2025-07-14		 87.58
On 2025-07-16		 -4.20 88.97
10D 91.42
On 2025-07-14		 86.54
On 2025-07-10		 -0.84 -0.94 90.97
On 2025-07-08		 86.54
On 2025-07-10		 -4.87 88.88
20D 91.96
On 2025-07-01		 86.54
On 2025-07-10		 -1.95 -2.16 91.96
On 2025-07-01		 86.54
On 2025-07-10		 -5.89 89.55
WTD 91.42
On 2025-07-14		 87.58
On 2025-07-16		 0.51 0.58 91.42
On 2025-07-14		 87.58
On 2025-07-16		 -4.20 88.97
MTD 91.96
On 2025-07-01		 86.54
On 2025-07-10		 -2.70 -2.97 91.96
On 2025-07-01		 86.54
On 2025-07-10		 -5.89 89.07
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

88.35 -0.31 -0.35 6,501,655