ACGL: Arch Capital Group Ltd.

As of Tuesday, February 20th, 2024

$ 85.37

-0.74 -0.86%

Open: 86.03
High: 86.09
Low: 85.13
Volume: 1,858,680
Previous Close on Friday, February 16th, 2024

$ 86.11

-1.29 -1.48%

Open: 88.42
High: 88.77
Low: 86.02
Volume: 2,356,960
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 86.03 86.09 85.13 85.37 1,858,680 -0.74 -0.86
2024-02-16 88.42 88.77 86.02 86.11 2,356,960 -1.29 -1.48
2024-02-15 86.43 88.44 84.80 87.40 2,405,379 +2.53 +2.98
2024-02-14 84.00 85.37 83.91 84.87 2,314,997 +0.81 +0.96
2024-02-13 83.33 84.45 83.12 84.06 1,586,139 +0.96 +1.16
2024-02-12 83.58 83.61 82.75 83.10 1,375,245 -0.36 -0.43
2024-02-09 82.35 83.52 81.59 83.46 1,130,913 +0.70 +0.85
2024-02-08 83.97 84.24 80.97 82.76 1,859,012 -1.66 -1.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.77
On 2024-02-16
83.12
On 2024-02-13
2.27 2.73 88.77
On 2024-02-16
85.13
On 2024-02-20
-4.10 85.56
10D 88.77
On 2024-02-16
80.97
On 2024-02-08
1.71 2.04 84.72
On 2024-02-07
80.97
On 2024-02-08
-4.43 84.49
20D 88.77
On 2024-02-16
78.67
On 2024-01-25
4.90 6.09 84.72
On 2024-02-07
80.97
On 2024-02-08
-4.43 82.83
WTD 86.09
On 2024-02-20
85.13
On 2024-02-20
-0.74 -0.86 -- -- -- 85.37
MTD 88.77
On 2024-02-16
80.97
On 2024-02-08
2.94 3.57 84.72
On 2024-02-07
80.97
On 2024-02-08
-4.43 84.15
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y