ACGL: Arch Capital Group Ltd.
$ 90.09 |
|
-0.63 -0.69% |
|
| Open: | 90.80 |
| High: | 91.03 |
| Low: | 89.52 |
| Volume: | 1,909,960 |
$ 90.72
-0.28 -0.31%
| Open: | 90.68 |
| High: | 93.10 |
| Low: | 90.23 |
| Volume: | 1,856,626 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 90.80 | 91.03 | 89.52 | 90.09 | 1,909,960 | -0.63 | -0.69 |
| 2025-03-10 | 90.68 | 93.10 | 90.23 | 90.72 | 1,856,626 | -0.28 | -0.31 |
| 2025-03-07 | 90.91 | 91.74 | 90.31 | 91.00 | 1,073,105 | -0.38 | -0.42 |
| 2025-03-06 | 90.79 | 91.64 | 89.80 | 91.38 | 1,414,674 | +0.03 | +0.03 |
| 2025-03-05 | 91.37 | 92.13 | 90.60 | 91.35 | 2,095,159 | -0.52 | -0.57 |
| 2025-03-04 | 93.06 | 93.67 | 91.76 | 91.87 | 2,319,276 | -1.11 | -1.19 |
| 2025-03-03 | 91.61 | 94.00 | 91.52 | 92.98 | 1,368,504 | +0.07 | +0.08 |
| 2025-02-28 | 92.98 | 94.27 | 91.82 | 92.91 | 2,539,634 | +0.81 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.10 On 2025-03-10 |
89.52 On 2025-03-11 |
-1.78 | -1.94 | 93.10 On 2025-03-10 |
89.52 On 2025-03-11 |
-3.85 | 90.91 |
| 10D | 94.27 On 2025-02-28 |
89.13 On 2025-02-26 |
-0.26 | -0.29 | 94.27 On 2025-02-28 |
89.52 On 2025-03-11 |
-5.04 | 91.40 |
| 20D | 94.27 On 2025-02-28 |
87.42 On 2025-02-11 |
-1.37 | -1.50 | 94.27 On 2025-02-28 |
89.52 On 2025-03-11 |
-5.04 | 90.21 |
| WTD | 93.10 On 2025-03-10 |
89.52 On 2025-03-11 |
-0.91 | -1.00 | 93.10 On 2025-03-10 |
89.52 On 2025-03-11 |
-3.85 | 90.41 |
| MTD | 94.00 On 2025-03-03 |
89.52 On 2025-03-11 |
-2.82 | -3.04 | 94.00 On 2025-03-03 |
89.52 On 2025-03-11 |
-4.77 | 91.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |