ACGL: Arch Capital Group Ltd.
As of Thursday, December 8th, 2022
$ 60.56 |
|
+0.41 +0.68% |
|
| Open: | 60.43 |
| High: | 61.20 |
| Low: | 60.42 |
| Volume: | 2,126,764 |
Previous Close on Wednesday, December 7th, 2022
$ 60.15
-0.39 -0.64%
| Open: | 60.35 |
| High: | 60.68 |
| Low: | 59.82 |
| Volume: | 1,853,221 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 60.43 | 61.20 | 60.42 | 60.56 | 2,126,764 | +0.41 | +0.68 |
| 2022-12-07 | 60.35 | 60.68 | 59.82 | 60.15 | 1,853,221 | -0.39 | -0.64 |
| 2022-12-06 | 59.23 | 60.70 | 59.10 | 60.54 | 1,809,679 | +1.37 | +2.32 |
| 2022-12-05 | 60.37 | 60.43 | 58.71 | 59.17 | 1,412,217 | -1.43 | -2.36 |
| 2022-12-02 | 59.39 | 60.75 | 59.16 | 60.60 | 2,161,693 | +0.84 | +1.41 |
| 2022-12-01 | 60.46 | 60.46 | 59.21 | 59.76 | 1,683,598 | -0.15 | -0.25 |
| 2022-11-30 | 58.68 | 60.07 | 58.38 | 59.91 | 3,718,821 | +0.93 | +1.58 |
| 2022-11-29 | 58.21 | 59.02 | 57.72 | 58.98 | 2,016,824 | +0.96 | +1.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.20 On 2022-12-08 |
58.71 On 2022-12-05 |
0.80 | 1.34 | 60.75 On 2022-12-02 |
58.71 On 2022-12-05 |
-3.35 | 60.20 |
| 10D | 61.20 On 2022-12-08 |
57.72 On 2022-11-29 |
2.51 | 4.32 | 60.75 On 2022-12-02 |
58.71 On 2022-12-05 |
-3.35 | 59.64 |
| 20D | 61.20 On 2022-12-08 |
55.62 On 2022-11-15 |
3.00 | 5.21 | 59.14 On 2022-11-11 |
55.62 On 2022-11-15 |
-5.95 | 58.39 |
| WTD | 61.20 On 2022-12-08 |
58.71 On 2022-12-05 |
-0.04 | -0.07 | 60.70 On 2022-12-06 |
59.82 On 2022-12-07 |
-1.46 | 60.11 |
| MTD | 61.20 On 2022-12-08 |
58.71 On 2022-12-05 |
0.65 | 1.08 | 60.75 On 2022-12-02 |
58.71 On 2022-12-05 |
-3.35 | 60.13 |