ACGL: Arch Capital Group Ltd.

As of Monday, November 17th, 2025

$ 91.81

-0.71 -0.77%

Open: 92.85
High: 93.13
Low: 91.67
Volume: 1,318,491
Previous Close on Friday, November 14th, 2025

$ 92.52

-0.24 -0.26%

Open: 93.10
High: 93.57
Low: 91.56
Volume: 1,533,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 92.85 93.13 91.67 91.81 1,318,491 -0.71 -0.77
2025-11-14 93.10 93.57 91.56 92.52 1,533,561 -0.24 -0.26
2025-11-13 92.00 93.58 91.85 92.76 2,329,844 +0.98 +1.07
2025-11-12 90.66 91.94 90.48 91.78 1,776,527 +1.12 +1.24
2025-11-11 90.00 91.13 89.91 90.66 2,560,958 +0.87 +0.97
2025-11-10 88.78 89.99 88.64 89.79 2,498,363 +0.22 +0.25
2025-11-07 87.96 89.64 87.79 89.57 2,426,921 +1.81 +2.06
2025-11-06 87.52 88.96 87.41 87.76 2,573,237 +0.21 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.58
On 2025-11-13		 89.91
On 2025-11-11		 2.02 2.25 93.58
On 2025-11-13		 91.56
On 2025-11-14		 -2.16 91.91
10D 93.58
On 2025-11-13		 85.99
On 2025-11-04		 5.81 6.76 93.58
On 2025-11-13		 91.56
On 2025-11-14		 -2.16 90.17
20D 93.58
On 2025-11-13		 82.45
On 2025-10-28		 4.84 5.57 88.40
On 2025-10-22		 82.45
On 2025-10-28		 -6.74 88.37
WTD 93.13
On 2025-11-17		 91.67
On 2025-11-17		 -0.71 -0.77 -- -- -- 91.81
MTD 93.58
On 2025-11-13		 84.70
On 2025-11-03		 5.50 6.37 93.58
On 2025-11-13		 91.56
On 2025-11-14		 -2.16 89.79
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

91.81 -0.71 -0.77 1,318,491