ACGL: Arch Capital Group Ltd.

As of Thursday, March 23rd, 2023

$ 65.87

-- 0 0%

Open: 65.87
High: 65.87
Low: 65.87
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 65.87

-1.34 -1.99%

Open: 67.04
High: 67.58
Low: 65.84
Volume: 2,322,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 67.04 67.58 65.84 65.87 2,322,234 -1.34 -1.99
2023-03-21 66.96 67.52 66.74 67.21 1,635,723 +1.60 +2.44
2023-03-20 63.65 66.05 63.64 65.61 2,418,863 +2.46 +3.90
2023-03-17 65.45 65.63 63.04 63.15 4,795,039 -2.92 -4.42
2023-03-16 62.10 66.70 62.10 66.07 3,699,808 +3.33 +5.31
2023-03-15 64.52 65.43 62.38 62.74 2,856,996 -4.60 -6.83
2023-03-14 66.50 67.41 65.65 67.34 3,345,793 +2.16 +3.31
2023-03-13 65.38 66.01 64.21 65.18 3,559,127 -1.43 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.58
On 2023-03-22		 62.10
On 2023-03-16		 3.13 4.99 66.70
On 2023-03-16		 63.04
On 2023-03-17		 -5.49 65.58
10D 70.44
On 2023-03-09		 62.10
On 2023-03-16		 -4.42 -6.29 70.44
On 2023-03-09		 62.10
On 2023-03-16		 -11.84 65.82
20D 72.28
On 2023-03-06		 62.10
On 2023-03-16		 -2.07 -3.05 72.28
On 2023-03-06		 62.10
On 2023-03-16		 -14.08 68.05
WTD 67.58
On 2023-03-22		 63.64
On 2023-03-20		 2.72 4.31 66.05
On 2023-03-20		 66.05
On 2023-03-20		 0.00 66.23
MTD 72.28
On 2023-03-06		 62.10
On 2023-03-16		 -4.13 -5.90 72.28
On 2023-03-06		 62.10
On 2023-03-16		 -14.08 67.77
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.49 +2.90 +3.24 2,581,322
KO

The Coca-Cola Company

60.13 +0.08 +0.13 4,169,058
PFE

Pfizer Inc.

40.38 +0.37 +0.93 4,189,889
VZ

Verizon Communications Inc.

37.52 +0.21 +0.55 4,102,194
VIX

CBOE Volatility Index

20.45 -1.81 -8.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,427.24 +397.13 +1.24 94,613,689
DJTA

Dow Jones Transportation Average

13,940.10 +230.39 +1.68 24,036,766
SPX

S&P 500 Index

3,997.22 +60.25 +1.53
OEX

S&P 100 Index

1,829.44 +29.60 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,861.91 +294.75 +2.35
NYA

NYSE Composite Index

14,907.55 +166.47 +1.13
XAX

NYSE AMEX Composite Index

4,092.70 +67.38 +1.67
RUI

RUSSELL 1000 Index

2,190.22 +32.94 +1.53
RUT

Russell 2000 Index

1,754.02 +26.66 +1.54
RUA

Russell 3000 Index

2,300.12 +34.61 +1.53
W5000

Wilshire 5000 Total Market Index

39,562.52 +593.48 +1.52
VIX

CBOE Volatility Index

20.45 -1.81 -8.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.68 -0.87 -3.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.43 -1.23 -4.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.91 -1.47 -6.03
VXN

CBOE NASDAQ 100 Volatility Index

24.92 -1.68 -6.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,450.53 +98.41 +1.55
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

65.87 0.00 0.00