ACGL: Arch Capital Group Ltd.

As of Friday, April 26th, 2024

$ 90.90

-2.15 -2.31%

Open: 92.11
High: 92.43
Low: 90.78
Volume: 1,458,006
Previous Close on Thursday, April 25th, 2024

$ 93.05

-0.14 -0.15%

Open: 93.04
High: 93.46
Low: 92.39
Volume: 1,180,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 92.11 92.43 90.78 90.90 1,458,006 -2.15 -2.31
2024-04-25 93.04 93.46 92.39 93.05 1,180,533 -0.14 -0.15
2024-04-24 93.27 93.67 92.71 93.19 1,257,354 -0.59 -0.63
2024-04-23 94.09 94.37 93.45 93.78 1,458,029 -0.07 -0.07
2024-04-22 93.66 94.60 93.00 93.85 1,275,735 +0.92 +0.99
2024-04-19 91.89 92.97 90.91 92.93 1,502,721 +1.54 +1.69
2024-04-18 91.32 91.92 90.89 91.39 1,383,576 +0.76 +0.84
2024-04-17 90.63 90.94 89.94 90.63 1,015,967 -0.23 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.60
On 2024-04-22		 90.78
On 2024-04-26		 -2.03 -2.18 94.60
On 2024-04-22		 90.78
On 2024-04-26		 -4.04 92.95
10D 94.60
On 2024-04-22		 89.60
On 2024-04-16		 0.92 1.02 94.60
On 2024-04-22		 90.78
On 2024-04-26		 -4.04 92.03
20D 95.01
On 2024-04-05		 89.23
On 2024-04-12		 -1.54 -1.67 95.01
On 2024-04-05		 89.23
On 2024-04-12		 -6.08 92.08
WTD 94.60
On 2024-04-22		 90.78
On 2024-04-26		 -2.03 -2.18 94.60
On 2024-04-22		 90.78
On 2024-04-26		 -4.04 92.95
MTD 95.01
On 2024-04-05		 89.23
On 2024-04-12		 -1.54 -1.67 95.01
On 2024-04-05		 89.23
On 2024-04-12		 -6.08 92.08
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

90.90 -2.15 -2.31 1,458,006