ACGL: Arch Capital Group Ltd.

As of Thursday, August 20th, 2026

$ 99.31

+0.78 +0.79%

Open: 98.51
High: 99.85
Low: 98.00
Volume: 1,513,958
Previous Close on Wednesday, August 19th, 2026

$ 98.53

-0.38 -0.38%

Open: 99.06
High: 100.36
Low: 98.30
Volume: 1,474,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 98.51 99.85 98.00 99.31 1,513,958 +0.78 +0.79
2026-08-19 99.06 100.36 98.30 98.53 1,474,151 -0.38 -0.38
2026-08-18 99.37 100.58 98.76 98.91 1,609,513 +1.10 +1.12
2026-08-17 98.36 99.73 97.74 97.81 1,737,355 -0.90 -0.91
2026-08-14 98.09 98.88 97.81 98.71 85,404 +0.68 +0.69
2026-08-13 98.03 98.86 97.16 98.03 1,071,151 +0.74 +0.76
2026-08-12 97.39 99.08 96.95 97.29 1,632,265 -0.97 -0.99
2026-08-11 98.02 98.82 97.66 98.26 2,534,841 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.58
On 2026-08-18		 97.74
On 2026-08-17		 1.28 1.31 100.58
On 2026-08-18		 98.00
On 2026-08-20		 -2.56 98.65
10D 100.58
On 2026-08-18		 96.95
On 2026-08-12		 0.02 0.02 100.58
On 2026-08-18		 98.00
On 2026-08-20		 -2.56 98.36
20D 107.09
On 2026-07-28		 96.95
On 2026-08-12		 -0.79 -0.79 107.09
On 2026-07-28		 96.95
On 2026-08-12		 -9.46 100.13
WTD 100.58
On 2026-08-18		 97.74
On 2026-08-17		 0.60 0.61 100.58
On 2026-08-18		 98.00
On 2026-08-20		 -2.56 98.64
MTD 101.96
On 2026-08-03		 96.95
On 2026-08-12		 -1.22 -1.21 101.96
On 2026-08-03		 96.95
On 2026-08-12		 -4.91 98.76
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

326.04 -2.34 -0.71 1,665,621
ACGL

Arch Capital Group Ltd.

99.31 +0.78 +0.79 1,513,958