ACGL (Arch Capital Group L...) Stock Historical Data

As of Monday, December 8th, 2025

$ 91.72

-- 0 0%

Open: 91.72
High: 91.72
Low: 91.72
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 91.72

-0.67 -0.73%

Open: 92.17
High: 92.17
Low: 91.20
Volume: 1,390,290
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.13 +2.19 +0.77 1,927,154
KO

The Coca-Cola Company

70.14 +0.14 +0.20 8,311,719
PFE

Pfizer Inc.

25.90 -0.14 -0.52 30,264,824
VZ

Verizon Communications Inc.

41.23 -0.46 -1.10 14,665,691
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,683.16 -271.83 -0.57 329,162,361
DJTA

Dow Jones Transportation Average

17,186.07 +2.95 +0.02 70,623,802
SPX

S&P 500 Index

6,835.72 -34.68 -0.50
OEX

S&P 100 Index

3,431.51 -18.12 -0.53
NDX

NASDAQ 100 Index

25,564.19 -127.86 -0.50
NYA

NYSE Composite Index

21,703.71 -106.36 -0.49
XAX

NYSE AMEX Composite Index

7,043.75 -149.49 -2.08
RUI

RUSSELL 1000 Index

3,730.42 -18.45 -0.49
RUT

Russell 2000 Index

2,525.01 +3.52 +0.14
RUA

Russell 3000 Index

3,883.29 -18.12 -0.46
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,918.82 -44.30 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

91.72 0.00 0.00