BLV: Vanguard Long-Term Bond ETF

As of Friday, September 19th, 2025

$ 70.81

-0.10 -0.14%

Open: 70.79
High: 70.91
Low: 70.64
Volume: 516,552
Previous Close on Thursday, September 18th, 2025

$ 70.91

-0.46 -0.64%

Open: 70.89
High: 71.07
Low: 70.67
Volume: 648,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 70.79 70.91 70.64 70.81 516,552 -0.10 -0.14
2025-09-18 70.89 71.07 70.67 70.91 648,532 -0.46 -0.64
2025-09-17 71.78 71.99 71.21 71.37 795,989 -0.18 -0.25
2025-09-16 71.50 71.64 71.41 71.55 435,643 +0.05 +0.07
2025-09-15 71.45 71.65 71.44 71.50 625,384 +0.19 +0.27
2025-09-12 71.23 71.34 71.01 71.31 614,951 -0.19 -0.27
2025-09-11 71.19 71.65 71.12 71.50 709,602 +0.41 +0.58
2025-09-10 70.90 71.36 70.80 71.09 539,454 +0.35 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.99
On 2025-09-17		 70.64
On 2025-09-19		 -0.50 -0.70 71.99
On 2025-09-17		 70.64
On 2025-09-19		 -1.87 71.23
10D 71.99
On 2025-09-17		 70.52
On 2025-09-09		 0.50 0.71 71.99
On 2025-09-17		 70.64
On 2025-09-19		 -1.87 71.18
20D 71.99
On 2025-09-17		 68.14
On 2025-09-02		 2.07 3.01 71.99
On 2025-09-17		 70.64
On 2025-09-19		 -1.87 70.19
WTD 71.99
On 2025-09-17		 70.64
On 2025-09-19		 -0.50 -0.70 71.99
On 2025-09-17		 70.64
On 2025-09-19		 -1.87 71.23
MTD 71.99
On 2025-09-17		 68.14
On 2025-09-02		 1.86 2.70 71.99
On 2025-09-17		 70.64
On 2025-09-19		 -1.87 70.63
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

110.91 +1.05 +0.96 680,532
CDE

Coeur Mining Inc.

17.42 +1.14 +7.00 47,541,385
QQQ

PowerShares QQQ

599.35 +4.03 +0.68 57,801,444
SCHP

Schwab U.S. TIPS ETF

26.98 -0.04 -0.15 1,690,836
BLV

Vanguard Long-Term Bond ETF

70.81 -0.10 -0.14 516,552