BLV: Vanguard Long-Term Bond ETF

As of Wednesday, November 19th, 2025

$ 70.24

-0.08 -0.11%

Open: 70.44
High: 70.51
Low: 70.20
Volume: 680,323
Previous Close on Tuesday, November 18th, 2025

$ 70.32

-0.01 -0.01%

Open: 70.46
High: 70.53
Low: 70.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 70.44 70.51 70.20 70.24 680,323 -0.08 -0.11
2025-11-18 70.46 70.53 70.17 70.32 0 -0.01 -0.01
2025-11-17 70.29 70.50 70.23 70.33 678,840 +0.14 +0.20
2025-11-14 70.64 70.74 70.19 70.19 1,450,952 -0.35 -0.50
2025-11-13 70.69 70.89 70.54 70.54 741,209 -0.48 -0.68
2025-11-12 70.99 71.15 70.90 71.02 558,565 +0.01 +0.01
2025-11-11 70.93 71.08 70.85 71.01 437,812 +0.38 +0.54
2025-11-10 70.63 70.78 70.58 70.63 551,664 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.89
On 2025-11-13		 70.17
On 2025-11-18		 -0.78 -1.10 70.89
On 2025-11-13		 70.17
On 2025-11-18		 -1.02 70.32
10D 71.15
On 2025-11-12		 70.17
On 2025-11-18		 -0.06 -0.09 71.15
On 2025-11-12		 70.17
On 2025-11-18		 -1.38 70.57
20D 72.63
On 2025-10-28		 70.17
On 2025-11-18		 -2.25 -3.10 72.63
On 2025-10-28		 70.17
On 2025-11-18		 -3.39 71.08
WTD 70.53
On 2025-11-18		 70.17
On 2025-11-18		 0.05 0.07 70.53
On 2025-11-18		 70.20
On 2025-11-19		 -0.46 70.30
MTD 71.15
On 2025-11-12		 70.17
On 2025-11-18		 -0.99 -1.39 71.15
On 2025-11-12		 70.17
On 2025-11-18		 -1.38 70.58
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

70.24 -0.08 -0.11 680,323