BLV: Vanguard Long-Term Bond ETF

As of Friday, August 29th, 2025

$ 68.95

-0.45 -0.65%

Open: 69.11
High: 69.15
Low: 68.87
Volume: 651,421
Previous Close on Thursday, August 28th, 2025

$ 69.40

+0.31 +0.45%

Open: 69.17
High: 69.45
Low: 69.09
Volume: 612,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 69.11 69.15 68.87 68.95 651,421 -0.45 -0.65
2025-08-28 69.17 69.45 69.09 69.40 612,009 +0.31 +0.45
2025-08-27 68.70 69.09 68.66 69.09 741,618 -0.02 -0.03
2025-08-26 68.95 69.14 68.78 69.11 647,509 -0.05 -0.07
2025-08-25 69.13 69.32 69.07 69.16 662,537 -0.15 -0.22
2025-08-22 69.01 69.49 68.97 69.31 1,041,891 +0.57 +0.83
2025-08-21 68.87 68.91 68.56 68.74 921,489 -0.35 -0.51
2025-08-20 68.94 69.17 68.92 69.09 763,473 +0.08 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.45
On 2025-08-28		 68.66
On 2025-08-27		 -0.36 -0.52 69.32
On 2025-08-25		 68.66
On 2025-08-27		 -0.96 69.14
10D 69.49
On 2025-08-22		 68.56
On 2025-08-21		 0.04 0.06 69.49
On 2025-08-22		 68.66
On 2025-08-27		 -1.19 69.06
20D 69.79
On 2025-08-05		 68.56
On 2025-08-21		 -0.44 -0.63 69.79
On 2025-08-05		 68.56
On 2025-08-21		 -1.76 69.21
WTD 69.45
On 2025-08-28		 68.66
On 2025-08-27		 -0.36 -0.52 69.32
On 2025-08-25		 68.66
On 2025-08-27		 -0.96 69.14
MTD 69.79
On 2025-08-05		 68.56
On 2025-08-21		 0.08 0.12 69.79
On 2025-08-05		 68.56
On 2025-08-21		 -1.76 69.22
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

20.89 +0.67 +3.31 2,133,543
THS

TreeHouse Foods Inc.

18.34 +0.21 +1.16 561,690
CHH

Choice Hotels International Inc.

119.58 +0.49 +0.41 293,457
QQQ

PowerShares QQQ

570.40 -6.68 -1.16 55,572,500
BLV

Vanguard Long-Term Bond ETF

68.95 -0.45 -0.65 651,421