BLV: Vanguard Long-Term Bond ETF

As of Wednesday, November 20th, 2024

$ 70.32

-0.26 -0.37%

Open: 70.20
High: 70.56
Low: 70.17
Volume: 618,049
Previous Close on Tuesday, November 19th, 2024

$ 70.58

+0.30 +0.43%

Open: 70.63
High: 70.80
Low: 70.50
Volume: 493,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 70.20 70.56 70.17 70.32 618,049 -0.26 -0.37
2024-11-19 70.63 70.80 70.50 70.58 493,821 +0.30 +0.43
2024-11-18 69.93 70.49 69.79 70.28 534,298 +0.14 +0.20
2024-11-15 69.93 70.50 69.45 70.14 973,350 -0.11 -0.16
2024-11-14 70.44 70.71 70.21 70.25 766,286 +0.20 +0.29
2024-11-13 71.11 71.12 69.95 70.05 589,508 -0.50 -0.71
2024-11-12 71.11 71.33 70.44 70.55 615,794 -1.01 -1.41
2024-11-11 71.61 71.62 71.28 71.56 421,642 -0.19 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.80
On 2024-11-19		 69.45
On 2024-11-15		 0.27 0.39 70.71
On 2024-11-14		 69.45
On 2024-11-15		 -1.78 70.31
10D 71.85
On 2024-11-08		 69.45
On 2024-11-15		 0.16 0.23 71.85
On 2024-11-08		 69.45
On 2024-11-15		 -3.34 70.66
20D 72.02
On 2024-10-30		 69.45
On 2024-11-15		 -0.92 -1.29 72.02
On 2024-10-30		 69.45
On 2024-11-15		 -3.57 70.87
WTD 70.80
On 2024-11-19		 69.79
On 2024-11-18		 0.18 0.26 70.80
On 2024-11-19		 70.17
On 2024-11-20		 -0.90 70.39
MTD 71.85
On 2024-11-08		 69.45
On 2024-11-15		 -0.87 -1.22 71.85
On 2024-11-08		 69.45
On 2024-11-15		 -3.34 70.69
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

77.61 -0.70 -0.89 4,513,374
BLV

Vanguard Long-Term Bond ETF

70.32 -0.26 -0.37 618,049