BLV: Vanguard Long-Term Bond ETF
$ 70.67 |
|
-- 0 0% |
Open: | 70.67 |
High: | 70.67 |
Low: | 70.67 |
Volume: | N/A |
$ 70.67
-0.05 -0.07%
Open: | 70.70 |
High: | 70.72 |
Low: | 70.55 |
Volume: | 378,120 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 70.70 | 70.72 | 70.55 | 70.67 | 378,120 | -0.05 | -0.07 |
2025-10-08 | 71.00 | 71.10 | 70.72 | 70.72 | 409,083 | +0.01 | +0.01 |
2025-10-07 | 70.66 | 70.88 | 70.55 | 70.71 | 447,914 | +0.19 | +0.27 |
2025-10-06 | 70.53 | 70.80 | 70.47 | 70.52 | 528,491 | -0.38 | -0.54 |
2025-10-03 | 71.07 | 71.08 | 70.86 | 70.90 | 639,272 | -0.10 | -0.14 |
2025-10-02 | 70.82 | 71.11 | 70.78 | 71.00 | 1,125,490 | +0.19 | +0.27 |
2025-10-01 | 70.92 | 70.99 | 70.66 | 70.81 | 613,938 | -0.04 | -0.06 |
2025-09-30 | 71.02 | 71.27 | 70.77 | 70.85 | 1,153,802 | -0.16 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.10 On 2025-10-08 |
70.47 On 2025-10-06 |
-0.33 | -0.46 | 71.08 On 2025-10-03 |
70.47 On 2025-10-06 |
-0.86 | 70.70 |
10D | 71.27 On 2025-09-30 |
70.40 On 2025-09-26 |
0.14 | 0.20 | 71.27 On 2025-09-30 |
70.47 On 2025-10-06 |
-1.12 | 70.77 |
20D | 71.99 On 2025-09-17 |
70.18 On 2025-09-25 |
-0.83 | -1.16 | 71.99 On 2025-09-17 |
70.18 On 2025-09-25 |
-2.52 | 70.89 |
WTD | 71.10 On 2025-10-08 |
70.47 On 2025-10-06 |
-0.23 | -0.32 | 71.10 On 2025-10-08 |
70.55 On 2025-10-09 |
-0.78 | 70.66 |
MTD | 71.11 On 2025-10-02 |
70.47 On 2025-10-06 |
-0.18 | -0.25 | 71.11 On 2025-10-02 |
70.47 On 2025-10-06 |
-0.90 | 70.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |