BLV: Vanguard Long-Term Bond ETF
$ 67.85 |
|
-0.54 -0.79% |
|
| Open: | 68.53 |
| High: | 68.58 |
| Low: | 67.82 |
| Volume: | 1,257,130 |
$ 68.39
+0.29 +0.43%
| Open: | 68.35 |
| High: | 68.59 |
| Low: | 68.30 |
| Volume: | 361,872 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 68.53 | 68.58 | 67.82 | 67.85 | 1,257,124 | -0.54 | -0.79 |
| 2025-05-07 | 68.35 | 68.59 | 68.30 | 68.39 | 361,872 | +0.29 | +0.43 |
| 2025-05-06 | 67.63 | 68.15 | 67.54 | 68.10 | 452,503 | +0.18 | +0.27 |
| 2025-05-05 | 68.05 | 68.06 | 67.71 | 67.92 | 429,561 | -0.34 | -0.50 |
| 2025-05-02 | 68.20 | 68.44 | 68.13 | 68.26 | 430,553 | -0.42 | -0.61 |
| 2025-05-01 | 69.14 | 69.18 | 68.52 | 68.68 | 496,738 | -0.69 | -0.99 |
| 2025-04-30 | 69.50 | 69.66 | 69.23 | 69.37 | 604,767 | -0.47 | -0.67 |
| 2025-04-29 | 69.25 | 69.89 | 69.25 | 69.84 | 252,193 | +0.35 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.59 On 2025-05-07 |
67.54 On 2025-05-06 |
-0.83 | -1.21 | 68.44 On 2025-05-02 |
67.54 On 2025-05-06 |
-1.31 | 68.10 |
| 10D | 69.89 On 2025-04-29 |
67.54 On 2025-05-06 |
-0.82 | -1.19 | 69.89 On 2025-04-29 |
67.54 On 2025-05-06 |
-3.36 | 68.71 |
| 20D | 69.89 On 2025-04-29 |
65.86 On 2025-04-11 |
-0.97 | -1.41 | 68.41 On 2025-04-10 |
65.86 On 2025-04-11 |
-3.73 | 68.25 |
| WTD | 68.59 On 2025-05-07 |
67.54 On 2025-05-06 |
-0.41 | -0.60 | 68.59 On 2025-05-07 |
67.82 On 2025-05-08 |
-1.12 | 68.07 |
| MTD | 69.18 On 2025-05-01 |
67.54 On 2025-05-06 |
-1.52 | -2.19 | 69.18 On 2025-05-01 |
67.54 On 2025-05-06 |
-2.36 | 68.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |