BLV: Vanguard Long-Term Bond ETF

As of Tuesday, October 22nd, 2024

$ 71.49

-- 0 0%

Open: 71.49
High: 71.49
Low: 71.49
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 71.49

-1.11 -1.53%

Open: 72.08
High: 72.15
Low: 71.49
Volume: 471,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 72.08 72.15 71.49 71.49 471,726 -1.11 -1.53
2024-10-18 72.74 72.89 72.60 72.60 352,553 -0.09 -0.12
2024-10-17 73.09 73.09 72.59 72.69 578,144 -0.90 -1.22
2024-10-16 73.62 73.76 73.48 73.59 507,827 +0.29 +0.40
2024-10-15 73.06 73.36 72.92 73.30 565,925 +0.71 +0.98
2024-10-14 72.15 72.60 72.09 72.59 467,120 0.00 0.00
2024-10-11 72.49 72.80 72.40 72.59 477,233 -0.14 -0.19
2024-10-10 72.71 72.79 72.36 72.73 559,701 -0.20 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.76
On 2024-10-16		 71.49
On 2024-10-21		 -1.10 -1.52 73.76
On 2024-10-16		 71.49
On 2024-10-21		 -3.08 72.73
10D 73.76
On 2024-10-16		 71.49
On 2024-10-21		 -1.60 -2.19 73.76
On 2024-10-16		 71.49
On 2024-10-21		 -3.08 72.77
20D 75.78
On 2024-10-01		 71.49
On 2024-10-21		 -4.00 -5.30 75.78
On 2024-10-01		 71.49
On 2024-10-21		 -5.65 73.77
WTD 72.15
On 2024-10-21		 71.49
On 2024-10-21		 -1.11 -1.53 -- -- -- 71.49
MTD 75.78
On 2024-10-01		 71.49
On 2024-10-21		 -3.68 -4.90 75.78
On 2024-10-01		 71.49
On 2024-10-21		 -5.65 73.28
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.07 -15.16 -7.81 8,205,186
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,744,820
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,315
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,438,627
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.02 -83.58 -0.19 111,610,296
DJTA

Dow Jones Transportation Average

16,192.88 +2.76 +0.02 26,482,343
SPX

S&P 500 Index

5,838.47 -15.51 -0.26
OEX

S&P 100 Index

2,823.93 -1.91 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.38 -45.09 -0.22
NYA

NYSE Composite Index

19,637.86 -82.46 -0.42
XAX

NYSE AMEX Composite Index

5,387.01 -5.35 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.77 -7.95 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.75 -23.40 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

267.94 0.00 0.00
BLV

Vanguard Long-Term Bond ETF

71.49 0.00 0.00