BLV: Vanguard Long-Term Bond ETF

As of Tuesday, March 11th, 2025

$ 70.01

-0.56 -0.79%

Open: 70.55
High: 70.75
Low: 69.95
Volume: 812,686
Previous Close on Monday, March 10th, 2025

$ 70.57

+0.53 +0.76%

Open: 70.63
High: 70.94
Low: 70.50
Volume: 1,254,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 70.55 70.75 69.95 70.01 812,686 -0.56 -0.79
2025-03-10 70.63 70.94 70.50 70.57 1,254,572 +0.53 +0.76
2025-03-07 70.72 70.72 70.00 70.04 465,178 -0.20 -0.28
2025-03-06 70.41 70.53 69.89 70.24 702,765 -0.30 -0.43
2025-03-05 71.11 71.20 70.46 70.54 1,368,756 -0.44 -0.62
2025-03-04 71.50 71.60 70.89 70.98 1,512,545 -0.59 -0.82
2025-03-03 70.96 71.60 70.79 71.57 1,898,609 +0.01 +0.01
2025-02-28 71.19 71.59 70.96 71.56 766,318 +0.64 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.20
On 2025-03-05		 69.89
On 2025-03-06		 -0.97 -1.37 71.20
On 2025-03-05		 69.89
On 2025-03-06		 -1.84 70.28
10D 71.60
On 2025-03-03		 69.89
On 2025-03-06		 -1.00 -1.41 71.60
On 2025-03-03		 69.89
On 2025-03-06		 -2.39 70.78
20D 71.60
On 2025-03-03		 68.06
On 2025-02-12		 0.60 0.86 71.60
On 2025-03-03		 69.89
On 2025-03-06		 -2.39 70.12
WTD 70.94
On 2025-03-10		 69.95
On 2025-03-11		 -0.03 -0.04 70.94
On 2025-03-10		 69.95
On 2025-03-11		 -1.40 70.29
MTD 71.60
On 2025-03-03		 69.89
On 2025-03-06		 -1.55 -2.17 71.60
On 2025-03-03		 69.89
On 2025-03-06		 -2.39 70.56
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

70.01 -0.56 -0.79 812,686