BLV: Vanguard Long-Term Bond ETF

As of Monday, August 31st, 2026

$ 66.22

-0.19 -0.29%

Open: 66.16
High: 66.22
Low: 65.97
Volume: 575,316
Previous Close on Friday, August 28th, 2026

$ 66.41

-0.22 -0.33%

Open: 66.59
High: 67.11
Low: 66.36
Volume: 410,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 66.16 66.22 65.97 66.22 575,312 -0.19 -0.29
2026-08-28 66.59 67.11 66.36 66.41 410,126 -0.22 -0.33
2026-08-27 66.66 66.77 66.53 66.63 247,882 -0.08 -0.12
2026-08-26 66.67 66.71 66.55 66.71 231,248 -0.12 -0.18
2026-08-25 66.54 66.83 66.47 66.83 340,581 +0.65 +0.98
2026-08-24 66.11 66.37 66.06 66.18 528,888 +0.34 +0.52
2026-08-21 65.92 65.96 65.76 65.84 449,229 -0.19 -0.29
2026-08-20 66.01 66.30 65.91 66.03 730,111 -0.48 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.11
On 2026-08-28		 65.97
On 2026-08-31		 0.04 0.06 67.11
On 2026-08-28		 65.97
On 2026-08-31		 -1.71 66.56
10D 67.11
On 2026-08-28		 65.24
On 2026-08-18		 0.78 1.19 67.11
On 2026-08-28		 65.97
On 2026-08-31		 -1.71 66.30
20D 67.11
On 2026-08-28		 65.24
On 2026-08-18		 0.23 0.35 66.70
On 2026-08-05		 65.24
On 2026-08-18		 -2.18 66.19
WTD 66.22
On 2026-08-31		 65.97
On 2026-08-31		 -0.19 -0.29 -- -- -- 66.22
MTD 67.11
On 2026-08-28		 65.24
On 2026-08-18		 0.24 0.36 66.70
On 2026-08-05		 65.24
On 2026-08-18		 -2.18 66.18
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

66.22 -0.19 -0.29 575,316