BLV: Vanguard Long-Term Bond ETF

As of Wednesday, July 1st, 2026

$ 68.35

-0.58 -0.84%

Open: 68.27
High: 68.50
Low: 68.02
Volume: 442,699
Previous Close on Tuesday, June 30th, 2026

$ 68.93

-0.67 -0.96%

Open: 69.43
High: 69.44
Low: 68.90
Volume: 609,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 68.27 68.50 68.02 68.35 442,699 -0.58 -0.84
2026-06-30 69.43 69.44 68.90 68.93 609,407 -0.67 -0.96
2026-06-29 69.54 69.67 69.52 69.60 464,299 +0.12 +0.17
2026-06-26 69.23 69.54 69.23 69.48 640,411 -0.02 -0.03
2026-06-25 69.63 69.77 69.46 69.50 588,278 +0.01 +0.01
2026-06-24 69.38 69.58 69.37 69.49 694,322 +0.65 +0.94
2026-06-23 68.71 68.98 68.71 68.84 442,024 +0.13 +0.19
2026-06-22 68.79 68.81 68.59 68.71 579,151 -0.38 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.77
On 2026-06-25		 68.02
On 2026-07-01		 -1.14 -1.64 69.77
On 2026-06-25		 68.02
On 2026-07-01		 -2.50 69.17
10D 69.77
On 2026-06-25		 68.02
On 2026-07-01		 -0.53 -0.77 69.77
On 2026-06-25		 68.02
On 2026-07-01		 -2.50 69.08
20D 69.77
On 2026-06-25		 67.79
On 2026-06-08		 -0.21 -0.31 69.77
On 2026-06-25		 68.02
On 2026-07-01		 -2.50 68.72
WTD 69.67
On 2026-06-29		 68.02
On 2026-07-01		 -1.13 -1.63 69.67
On 2026-06-29		 68.02
On 2026-07-01		 -2.36 68.96
MTD 68.50
On 2026-07-01		 68.02
On 2026-07-01		 -0.58 -0.84 -- -- -- 68.35
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.35 -0.58 -0.84 442,699