BLV: Vanguard Long-Term Bond ETF

As of Tuesday, August 11th, 2026

$ 65.90

+0.08 +0.12%

Open: 65.99
High: 66.11
Low: 65.87
Volume: 608,467
Previous Close on Monday, August 10th, 2026

$ 65.82

-0.53 -0.80%

Open: 66.10
High: 66.13
Low: 65.82
Volume: 869,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 65.99 66.11 65.87 65.90 608,463 +0.08 +0.12
2026-08-10 66.10 66.13 65.82 65.82 869,847 -0.53 -0.80
2026-08-07 66.42 66.47 66.19 66.35 736,662 +0.14 +0.21
2026-08-06 66.33 66.41 66.13 66.21 696,416 -0.33 -0.50
2026-08-05 66.56 66.70 66.44 66.54 569,455 +0.05 +0.08
2026-08-04 66.30 66.50 66.26 66.49 601,388 +0.50 +0.76
2026-08-03 65.92 66.08 65.85 65.99 1,002,051 +0.01 +0.02
2026-07-31 66.09 66.12 65.72 65.98 1,013,581 -0.31 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.70
On 2026-08-05		 65.82
On 2026-08-10		 -0.59 -0.89 66.70
On 2026-08-05		 65.82
On 2026-08-10		 -1.32 66.16
10D 67.01
On 2026-07-29		 65.72
On 2026-07-31		 -1.19 -1.77 67.01
On 2026-07-29		 65.72
On 2026-07-31		 -1.92 66.18
20D 67.71
On 2026-07-17		 65.72
On 2026-07-31		 -1.30 -1.93 67.71
On 2026-07-17		 65.72
On 2026-07-31		 -2.94 66.57
WTD 66.13
On 2026-08-10		 65.82
On 2026-08-10		 -0.45 -0.68 66.13
On 2026-08-10		 65.87
On 2026-08-11		 -0.39 65.86
MTD 66.70
On 2026-08-05		 65.82
On 2026-08-10		 -0.08 -0.12 66.70
On 2026-08-05		 65.82
On 2026-08-10		 -1.32 66.19
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

541.35 -7.31 -1.33 407,231
NCLH

Norwegian Cruise Line Holdings Ltd.

18.70 +0.15 +0.81 10,090,537
ZBRA

Zebra Technologies Corporation

383.06 +4.98 +1.32 578,118
VOT

Vanguard Mid-Cap Growth ETF

306.51 +1.24 +0.41 8,127
BLV

Vanguard Long-Term Bond ETF

65.90 +0.08 +0.12 608,467