BLV: Vanguard Long-Term Bond ETF

As of Friday, June 20th, 2025

$ 68.29

-0.02 -0.03%

Open: 68.02
High: 68.47
Low: 67.91
Volume: 461,411
Previous Close on Wednesday, June 18th, 2025

$ 68.31

+0.08 +0.12%

Open: 68.41
High: 68.67
Low: 68.14
Volume: 752,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 68.02 68.47 67.91 68.29 461,411 -0.02 -0.03
2025-06-18 68.41 68.67 68.14 68.31 752,350 +0.08 +0.12
2025-06-17 67.95 68.30 67.81 68.23 500,875 +0.56 +0.83
2025-06-16 68.01 68.28 67.66 67.67 702,453 -0.41 -0.60
2025-06-13 68.42 68.51 67.77 68.08 558,155 -0.63 -0.92
2025-06-12 68.49 68.73 68.32 68.71 607,489 +0.71 +1.04
2025-06-11 67.78 68.19 67.73 68.00 783,735 +0.23 +0.34
2025-06-10 67.88 67.97 67.54 67.77 1,056,556 +0.32 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.67
On 2025-06-18		 67.66
On 2025-06-16		 -0.42 -0.61 68.51
On 2025-06-13		 67.66
On 2025-06-16		 -1.24 68.12
10D 68.73
On 2025-06-12		 67.18
On 2025-06-09		 0.27 0.40 68.73
On 2025-06-12		 67.66
On 2025-06-16		 -1.55 67.99
20D 68.73
On 2025-06-12		 65.71
On 2025-05-22		 2.20 3.33 68.34
On 2025-06-05		 67.18
On 2025-06-09		 -1.70 67.70
WTD 68.67
On 2025-06-18		 67.66
On 2025-06-16		 0.21 0.31 68.67
On 2025-06-18		 67.91
On 2025-06-20		 -1.10 68.13
MTD 68.73
On 2025-06-12		 66.93
On 2025-06-02		 0.36 0.53 68.34
On 2025-06-05		 67.18
On 2025-06-09		 -1.70 67.88
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.29 -0.02 -0.03 461,411