BLV: Vanguard Long-Term Bond ETF

As of Wednesday, April 16th, 2025

$ 68.53

+0.33 +0.48%

Open: 68.10
High: 68.58
Low: 67.93
Volume: 443,196
Previous Close on Tuesday, April 15th, 2025

$ 68.20

+0.45 +0.66%

Open: 67.66
High: 68.36
Low: 67.63
Volume: 363,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 68.10 68.58 67.93 68.53 443,196 +0.33 +0.48
2025-04-15 67.66 68.36 67.63 68.20 363,669 +0.45 +0.66
2025-04-14 67.83 67.98 67.40 67.75 543,414 +0.40 +0.59
2025-04-11 66.69 67.57 65.86 67.35 997,682 +0.19 +0.28
2025-04-10 68.04 68.41 67.01 67.16 1,251,626 -1.66 -2.41
2025-04-09 66.85 69.05 66.30 68.82 1,637,061 +0.93 +1.37
2025-04-08 68.98 69.33 67.73 67.89 7,050,839 -1.39 -2.01
2025-04-07 70.31 70.49 69.09 69.28 4,866,661 -1.97 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.58
On 2025-04-16		 65.86
On 2025-04-11		 -0.29 -0.42 68.41
On 2025-04-10		 65.86
On 2025-04-11		 -3.73 67.80
10D 71.84
On 2025-04-04		 65.86
On 2025-04-11		 -2.13 -3.01 71.84
On 2025-04-04		 65.86
On 2025-04-11		 -8.32 68.71
20D 71.84
On 2025-04-04		 65.86
On 2025-04-11		 -2.21 -3.12 71.84
On 2025-04-04		 65.86
On 2025-04-11		 -8.32 69.42
WTD 68.58
On 2025-04-16		 67.40
On 2025-04-14		 1.18 1.75 67.98
On 2025-04-14		 67.98
On 2025-04-14		 0.00 68.16
MTD 71.84
On 2025-04-04		 65.86
On 2025-04-11		 -1.89 -2.68 71.84
On 2025-04-04		 65.86
On 2025-04-11		 -8.32 69.03
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

166.94 -1.53 -0.91 231,561
SMN

ProShares UltraShort Basic Materials

17.37 +0.37 +2.19 4,423
VEU

Vanguard FTSE All-World ex-US ETF

59.20 -0.33 -0.55 2,760,735
ITA

iShares U.S. Aerospace & Defense ETF

149.66 -0.65 -0.43 211,648
BLV

Vanguard Long-Term Bond ETF

68.53 +0.33 +0.48 443,196