BLV: Vanguard Long-Term Bond ETF

As of Friday, March 20th, 2026

$ 67.93

-1.29 -1.86%

Open: 68.74
High: 68.78
Low: 67.87
Volume: 1,270,743
Previous Close on Thursday, March 19th, 2026

$ 69.22

+0.37 +0.54%

Open: 68.72
High: 69.36
Low: 68.64
Volume: 1,080,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 68.74 68.78 67.87 67.93 1,270,743 -1.29 -1.86
2026-03-19 68.72 69.36 68.64 69.22 1,080,359 +0.37 +0.54
2026-03-18 69.10 69.24 68.83 68.85 792,698 -0.39 -0.56
2026-03-17 69.05 69.25 69.05 69.24 858,679 +0.40 +0.58
2026-03-16 68.94 69.03 68.72 68.84 1,573,536 +0.46 +0.67
2026-03-13 68.75 68.95 68.32 68.38 1,275,061 -0.32 -0.47
2026-03-12 68.82 68.91 68.59 68.70 1,614,440 -0.29 -0.42
2026-03-11 69.46 69.51 68.91 68.99 843,338 -0.89 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.36
On 2026-03-19		 67.87
On 2026-03-20		 -0.45 -0.66 69.36
On 2026-03-19		 67.87
On 2026-03-20		 -2.16 68.82
10D 70.58
On 2026-03-09		 67.87
On 2026-03-20		 -2.05 -2.93 70.58
On 2026-03-09		 67.87
On 2026-03-20		 -3.84 69.06
20D 71.64
On 2026-02-27		 67.87
On 2026-03-20		 -3.07 -4.32 71.64
On 2026-02-27		 67.87
On 2026-03-20		 -5.27 69.96
WTD 69.36
On 2026-03-19		 67.87
On 2026-03-20		 -0.45 -0.66 69.36
On 2026-03-19		 67.87
On 2026-03-20		 -2.16 68.82
MTD 71.00
On 2026-03-02		 67.87
On 2026-03-20		 -3.60 -5.03 71.00
On 2026-03-02		 67.87
On 2026-03-20		 -4.42 69.53
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

95.69 -1.91 -1.96 5,182,049
GVA

Granite Construction Inc.

116.19 -3.95 -3.29 1,092,384
BTU

Peabody Energy Corp.

37.31 -0.14 -0.37 7,872,690
FLGT

Fulgent Genetics Inc.

15.51 -0.03 -0.21 847,112
BLV

Vanguard Long-Term Bond ETF

67.93 -1.29 -1.86 1,270,743