BLV: Vanguard Long-Term Bond ETF

As of Monday, April 15th, 2024

$ 68.38

-1.05 -1.51%

Open: 68.85
High: 68.85
Low: 68.22
Volume: 625,423
Previous Close on Friday, April 12th, 2024

$ 69.43

+0.22 +0.32%

Open: 69.63
High: 69.81
Low: 69.43
Volume: 723,959
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 68.85 68.85 68.22 68.38 625,423 -1.05 -1.51
2024-04-12 69.63 69.81 69.43 69.43 723,959 +0.22 +0.32
2024-04-11 69.57 69.71 68.99 69.21 1,006,412 -0.24 -0.35
2024-04-10 70.15 70.20 69.32 69.45 582,503 -1.46 -2.06
2024-04-09 70.72 70.94 70.63 70.91 365,636 +0.59 +0.84
2024-04-08 70.15 70.45 70.10 70.32 433,517 +0.06 +0.09
2024-04-05 70.35 70.70 70.25 70.26 617,147 -0.67 -0.94
2024-04-04 71.09 71.09 70.61 70.93 699,331 +0.29 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.94
On 2024-04-09
68.22
On 2024-04-15
-1.94 -2.76 70.94
On 2024-04-09
68.22
On 2024-04-15
-3.83 69.48
10D 71.09
On 2024-04-04
68.22
On 2024-04-15
-2.51 -3.54 71.09
On 2024-04-04
68.22
On 2024-04-15
-4.04 70.02
20D 72.59
On 2024-03-28
68.22
On 2024-04-15
-2.83 -3.97 72.59
On 2024-03-28
68.22
On 2024-04-15
-6.02 70.79
WTD 68.85
On 2024-04-15
68.22
On 2024-04-15
-1.05 -1.51 -- -- -- 68.38
MTD 71.51
On 2024-04-01
68.22
On 2024-04-15
-3.95 -5.46 71.51
On 2024-04-01
68.22
On 2024-04-15
-4.60 70.10
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70