BLV: Vanguard Long-Term Bond ETF

As of Friday, May 22nd, 2026

$ 67.90

+0.29 +0.43%

Open: 67.90
High: 67.91
Low: 67.56
Volume: 802,978
Previous Close on Thursday, May 21st, 2026

$ 67.61

+0.23 +0.34%

Open: 67.10
High: 67.63
Low: 66.95
Volume: 797,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 67.90 67.91 67.56 67.90 802,978 +0.29 +0.43
2026-05-21 67.10 67.63 66.95 67.61 797,489 +0.23 +0.34
2026-05-20 66.70 67.44 66.70 67.38 1,023,277 +0.73 +1.10
2026-05-19 66.67 66.84 66.49 66.65 888,502 -0.45 -0.67
2026-05-18 67.26 67.42 66.96 67.10 953,193 -0.13 -0.19
2026-05-15 67.30 67.38 67.16 67.23 658,857 -0.82 -1.20
2026-05-14 68.29 68.37 68.05 68.05 425,789 +0.06 +0.09
2026-05-13 68.01 68.10 67.80 67.99 482,648 -0.07 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.91
On 2026-05-22		 66.49
On 2026-05-19		 0.67 1.00 67.42
On 2026-05-18		 66.49
On 2026-05-19		 -1.38 67.33
10D 68.68
On 2026-05-11		 66.49
On 2026-05-19		 -0.87 -1.27 68.68
On 2026-05-11		 66.49
On 2026-05-19		 -3.19 67.64
20D 69.05
On 2026-04-27		 66.49
On 2026-05-19		 -1.24 -1.79 69.05
On 2026-04-27		 66.49
On 2026-05-19		 -3.71 68.06
WTD 67.91
On 2026-05-22		 66.49
On 2026-05-19		 0.67 1.00 67.42
On 2026-05-18		 66.49
On 2026-05-19		 -1.38 67.33
MTD 68.93
On 2026-05-07		 66.49
On 2026-05-19		 -0.46 -0.67 68.93
On 2026-05-07		 66.49
On 2026-05-19		 -3.53 67.92
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

291.20 +2.32 +0.80 188,164
BTU

Peabody Energy Corp.

24.55 +0.14 +0.57 2,580,122
ULTA

Ulta Beauty Inc.

515.04 +10.99 +2.18 481,339
CUBE

CubeSmart

40.07 -0.04 -0.10 1,364,484
BLV

Vanguard Long-Term Bond ETF

67.90 +0.29 +0.43 802,978