BLV: Vanguard Long-Term Bond ETF
$ 70.98 |
|
-- 0 0% |
Open: | 70.98 |
High: | 70.98 |
Low: | 70.98 |
Volume: | N/A |
$ 70.98
-0.23 -0.32%
Open: | 71.13 |
High: | 71.26 |
Low: | 70.91 |
Volume: | 861,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 71.13 | 71.26 | 70.91 | 70.98 | 861,624 | -0.23 | -0.32 |
2024-03-15 | 71.27 | 71.33 | 71.09 | 71.21 | 484,090 | 0.00 | 0.00 |
2024-03-14 | 71.69 | 71.69 | 71.13 | 71.21 | 455,792 | -0.86 | -1.19 |
2024-03-13 | 72.19 | 72.43 | 72.02 | 72.07 | 907,372 | -0.23 | -0.32 |
2024-03-12 | 72.47 | 72.57 | 72.19 | 72.30 | 1,553,020 | -0.50 | -0.69 |
2024-03-11 | 72.84 | 72.94 | 72.57 | 72.80 | 4,835,181 | +0.08 | +0.11 |
2024-03-08 | 72.69 | 72.92 | 72.61 | 72.72 | 695,857 | +0.03 | +0.04 |
2024-03-07 | 72.92 | 72.94 | 72.47 | 72.69 | 777,821 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.57 On 2024-03-12 |
70.91 On 2024-03-18 |
-1.82 | -2.50 | 72.57 On 2024-03-12 |
70.91 On 2024-03-18 |
-2.29 | 71.55 |
10D | 72.94 On 2024-03-07 |
70.91 On 2024-03-18 |
-0.54 | -0.76 | 72.94 On 2024-03-07 |
70.91 On 2024-03-18 |
-2.79 | 72.10 |
20D | 72.94 On 2024-03-07 |
70.61 On 2024-02-21 |
0.01 | 0.01 | 72.94 On 2024-03-07 |
70.91 On 2024-03-18 |
-2.79 | 71.69 |
WTD | 71.26 On 2024-03-18 |
70.91 On 2024-03-18 |
-0.23 | -0.32 | -- | -- | -- | 70.98 |
MTD | 72.94 On 2024-03-07 |
70.72 On 2024-03-01 |
-0.56 | -0.78 | 72.94 On 2024-03-07 |
70.91 On 2024-03-18 |
-2.79 | 72.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,853.11 | +62.68 | +0.16 | 24,588,847 |
DJTA
Dow Jones Transportation Average |
15,460.60 | +43.02 | +0.28 | 4,673,996 |
SPX
S&P 500 Index |
5,134.88 | -14.54 | -0.28 | |
OEX
S&P 100 Index |
2,428.16 | -11.36 | -0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,821.61 | -163.39 | -0.91 | |
NYA
NYSE Composite Index |
17,908.65 | +26.33 | +0.15 | |
XAX
NYSE AMEX Composite Index |
4,758.60 | -4.18 | -0.09 | |
RUI
RUSSELL 1000 Index |
2,812.61 | -8.17 | -0.29 | |
RUT
Russell 2000 Index |
2,017.36 | -7.38 | -0.36 | |
RUA
Russell 3000 Index |
2,936.29 | -8.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | +0.11 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.73 | +0.33 | +1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,809.64 | -71.56 | -0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLV
Vanguard Long-Term Bond ETF |
70.98 | 0.00 | 0.00 |