BLV: Vanguard Long-Term Bond ETF
$ 69.78 |
|
+0.01 +0.01% |
|
| Open: | 69.59 |
| High: | 69.82 |
| Low: | 69.48 |
| Volume: | 51,804 |
$ 69.77
+0.04 +0.06%
| Open: | 69.72 |
| High: | 69.78 |
| Low: | 69.57 |
| Volume: | 558,365 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 69.59 | 69.82 | 69.48 | 69.78 | 51,804 | +0.01 | +0.01 |
| 2026-02-06 | 69.72 | 69.78 | 69.57 | 69.77 | 558,365 | +0.04 | +0.06 |
| 2026-02-05 | 69.39 | 69.75 | 69.31 | 69.73 | 1,112,178 | +0.56 | +0.81 |
| 2026-02-04 | 69.20 | 69.30 | 69.07 | 69.17 | 738,283 | -0.12 | -0.17 |
| 2026-02-03 | 69.16 | 69.31 | 69.07 | 69.29 | 669,041 | +0.08 | +0.12 |
| 2026-02-02 | 69.46 | 69.48 | 69.18 | 69.21 | 972,386 | -0.43 | -0.62 |
| 2026-01-30 | 69.72 | 69.86 | 69.61 | 69.64 | 1,022,392 | -0.22 | -0.31 |
| 2026-01-29 | 69.57 | 69.91 | 69.53 | 69.86 | 960,038 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.82 On 2026-02-09 |
69.07 On 2026-02-04 |
0.57 | 0.82 | 69.31 On 2026-02-03 |
69.07 On 2026-02-04 |
-0.34 | 69.55 |
| 10D | 70.26 On 2026-01-27 |
69.07 On 2026-02-04 |
-0.50 | -0.71 | 70.26 On 2026-01-27 |
69.07 On 2026-02-04 |
-1.70 | 69.63 |
| 20D | 70.54 On 2026-01-15 |
69.07 On 2026-02-04 |
-0.21 | -0.30 | 70.54 On 2026-01-15 |
69.07 On 2026-02-04 |
-2.08 | 69.80 |
| WTD | 69.82 On 2026-02-09 |
69.48 On 2026-02-09 |
0.01 | 0.01 | -- | -- | -- | 69.78 |
| MTD | 69.82 On 2026-02-09 |
69.07 On 2026-02-04 |
0.14 | 0.20 | 69.48 On 2026-02-02 |
69.07 On 2026-02-04 |
-0.59 | 69.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |