BLV: Vanguard Long-Term Bond ETF

As of Friday, January 17th, 2025

$ 68.30

+0.10 +0.15%

Open: 68.49
High: 68.49
Low: 68.21
Volume: 542,092
Previous Close on Thursday, January 16th, 2025

$ 68.20

+0.25 +0.37%

Open: 67.96
High: 68.40
Low: 67.70
Volume: 760,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 68.49 68.49 68.21 68.30 542,092 +0.10 +0.15
2025-01-16 67.96 68.40 67.70 68.20 760,842 +0.25 +0.37
2025-01-15 67.86 68.18 67.76 67.95 679,665 +1.05 +1.57
2025-01-14 66.92 66.96 66.65 66.90 1,647,667 -0.03 -0.04
2025-01-13 67.06 67.12 66.74 66.93 603,935 -0.16 -0.24
2025-01-10 66.97 67.35 66.91 67.09 1,265,067 -0.44 -0.65
2025-01-08 67.16 67.63 67.00 67.53 603,855 +0.10 +0.15
2025-01-07 67.87 67.96 67.31 67.43 689,732 -0.57 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.49
On 2025-01-17		 66.65
On 2025-01-14		 1.21 1.80 67.12
On 2025-01-13		 66.65
On 2025-01-14		 -0.71 67.66
10D 68.73
On 2025-01-03		 66.65
On 2025-01-14		 -0.22 -0.32 68.73
On 2025-01-03		 66.65
On 2025-01-14		 -3.03 67.66
20D 70.60
On 2024-12-18		 66.65
On 2025-01-14		 -2.22 -3.15 70.60
On 2024-12-18		 66.65
On 2025-01-14		 -5.60 68.22
WTD 68.49
On 2025-01-17		 66.65
On 2025-01-14		 1.21 1.80 67.12
On 2025-01-13		 66.65
On 2025-01-14		 -0.71 67.66
MTD 68.90
On 2025-01-02		 66.65
On 2025-01-14		 -0.13 -0.19 68.90
On 2025-01-02		 66.65
On 2025-01-14		 -3.27 67.74
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.30 +0.10 +0.15 542,092