BLV: Vanguard Long-Term Bond ETF

As of Friday, July 26th, 2024

$ 71.33

+0.55 +0.78%

Open: 71.27
High: 71.39
Low: 70.83
Volume: 321,304
Previous Close on Thursday, July 25th, 2024

$ 70.78

+0.47 +0.67%

Open: 70.61
High: 71.11
Low: 70.57
Volume: 447,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 71.27 71.39 70.83 71.33 321,304 +0.55 +0.78
2024-07-25 70.61 71.11 70.57 70.78 447,432 +0.47 +0.67
2024-07-24 71.07 71.19 70.31 70.31 550,787 -0.71 -1.00
2024-07-23 71.21 71.36 71.00 71.02 444,810 -0.07 -0.10
2024-07-22 71.50 71.63 70.93 71.09 442,874 -0.15 -0.21
2024-07-19 71.37 71.39 71.23 71.24 284,622 -0.38 -0.53
2024-07-18 71.89 72.09 71.58 71.62 737,966 -0.50 -0.69
2024-07-17 71.84 72.23 71.76 72.12 405,683 +0.05 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.63
On 2024-07-22		 70.31
On 2024-07-24		 0.09 0.13 71.63
On 2024-07-22		 70.31
On 2024-07-24		 -1.84 70.91
10D 72.23
On 2024-07-17		 70.31
On 2024-07-24		 -0.60 -0.83 72.23
On 2024-07-17		 70.31
On 2024-07-24		 -2.65 71.29
20D 72.23
On 2024-07-17		 69.07
On 2024-07-01		 0.06 0.08 71.49
On 2024-06-28		 69.07
On 2024-07-01		 -3.39 71.00
WTD 71.63
On 2024-07-22		 70.31
On 2024-07-24		 0.09 0.13 71.63
On 2024-07-22		 70.31
On 2024-07-24		 -1.84 70.91
MTD 72.23
On 2024-07-17		 69.07
On 2024-07-01		 1.04 1.48 72.23
On 2024-07-17		 70.31
On 2024-07-24		 -2.65 71.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

71.33 +0.55 +0.78 321,304