BLV: Vanguard Long-Term Bond ETF

As of Thursday, October 30th, 2025

$ 71.49

-0.46 -0.64%

Open: 71.35
High: 71.75
Low: 71.32
Volume: 1,194,364
Previous Close on Wednesday, October 29th, 2025

$ 71.95

-0.62 -0.85%

Open: 72.51
High: 72.51
Low: 71.90
Volume: 804,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 71.35 71.75 71.32 71.49 1,194,364 -0.46 -0.64
2025-10-29 72.51 72.51 71.90 71.95 804,609 -0.62 -0.85
2025-10-28 72.50 72.63 72.41 72.57 808,143 +0.11 +0.15
2025-10-27 72.19 72.47 72.03 72.46 620,850 +0.22 +0.30
2025-10-24 72.35 72.35 72.06 72.24 631,670 +0.05 +0.07
2025-10-23 72.23 72.36 72.08 72.19 974,343 -0.30 -0.41
2025-10-22 72.41 72.49 72.27 72.49 731,097 +0.08 +0.11
2025-10-21 72.47 72.61 72.38 72.41 371,426 +0.21 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.63
On 2025-10-28		 71.32
On 2025-10-30		 -0.70 -0.97 72.63
On 2025-10-28		 71.32
On 2025-10-30		 -1.80 72.14
10D 72.63
On 2025-10-28		 71.32
On 2025-10-30		 -0.57 -0.79 72.63
On 2025-10-28		 71.32
On 2025-10-30		 -1.80 72.19
20D 72.63
On 2025-10-28		 70.47
On 2025-10-06		 0.49 0.69 72.63
On 2025-10-28		 71.32
On 2025-10-30		 -1.80 71.68
WTD 72.63
On 2025-10-28		 71.32
On 2025-10-30		 -0.75 -1.04 72.63
On 2025-10-28		 71.32
On 2025-10-30		 -1.80 72.12
MTD 72.63
On 2025-10-28		 70.47
On 2025-10-06		 0.64 0.90 72.63
On 2025-10-28		 71.32
On 2025-10-30		 -1.80 71.61
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

17.70 -0.55 -3.01 15,800,410
BLV

Vanguard Long-Term Bond ETF

71.49 -0.46 -0.64 1,194,364