BLV: Vanguard Long-Term Bond ETF

As of Friday, October 30th, 2026

$ 65.27

+0.17 +0.26%

Open: 65.28
High: 65.42
Low: 64.99
Volume: 747,729
Previous Close on Thursday, October 29th, 2026

$ 65.10

+0.29 +0.45%

Open: 65.03
High: 65.40
Low: 64.87
Volume: 986,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 65.28 65.42 64.99 65.27 747,729 +0.17 +0.26
2026-10-29 65.03 65.40 64.87 65.10 986,009 +0.29 +0.45
2026-10-28 65.29 65.32 64.68 64.81 740,403 -0.39 -0.60
2026-10-27 65.12 65.26 65.05 65.20 659,742 +0.09 +0.14
2026-10-26 65.12 65.32 65.03 65.11 1,327,824 +0.24 +0.37
2026-10-23 65.14 65.17 64.86 64.87 1,542,513 -0.35 -0.54
2026-10-22 64.66 65.37 64.59 65.22 1,201,180 +1.01 +1.57
2026-10-21 64.27 64.36 63.91 64.21 88,126 +0.07 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.42
On 2026-10-30		 64.68
On 2026-10-28		 0.40 0.62 65.32
On 2026-10-26		 65.05
On 2026-10-27		 -0.41 65.10
10D 65.42
On 2026-10-30		 63.61
On 2026-10-19		 1.15 1.79 65.37
On 2026-10-22		 64.68
On 2026-10-28		 -1.05 64.76
20D 65.42
On 2026-10-30		 61.78
On 2026-10-07		 2.80 4.48 62.66
On 2026-10-06		 61.78
On 2026-10-07		 -1.40 63.91
WTD 65.42
On 2026-10-30		 64.68
On 2026-10-28		 0.40 0.62 65.32
On 2026-10-26		 65.05
On 2026-10-27		 -0.41 65.10
MTD 65.42
On 2026-10-30		 61.78
On 2026-10-07		 2.54 4.05 63.09
On 2026-10-02		 61.78
On 2026-10-07		 -2.07 63.79
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

56.34 +0.64 +1.15 596,879
BLV

Vanguard Long-Term Bond ETF

65.27 +0.17 +0.26 747,729