BLV: Vanguard Long-Term Bond ETF
$ 67.76 |
|
-- 0 0% |
Open: | 67.76 |
High: | 67.76 |
Low: | 67.76 |
Volume: | N/A |
$ 67.76
+0.52 +0.77%
Open: | 67.49 |
High: | 67.85 |
Low: | 67.46 |
Volume: | 667,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 67.49 | 67.85 | 67.46 | 67.76 | 667,420 | +0.52 | +0.77 |
2025-05-28 | 67.29 | 67.37 | 66.97 | 67.24 | 556,468 | -0.29 | -0.43 |
2025-05-27 | 67.18 | 67.66 | 67.05 | 67.53 | 897,074 | +0.94 | +1.41 |
2025-05-23 | 66.72 | 66.77 | 66.44 | 66.59 | 711,753 | +0.09 | +0.14 |
2025-05-22 | 65.84 | 66.52 | 65.71 | 66.50 | 882,828 | +0.41 | +0.62 |
2025-05-21 | 66.68 | 66.91 | 65.99 | 66.09 | 1,040,483 | -1.09 | -1.62 |
2025-05-20 | 67.21 | 67.29 | 66.95 | 67.18 | 718,867 | -0.44 | -0.65 |
2025-05-19 | 66.75 | 67.63 | 66.67 | 67.62 | 947,247 | -0.10 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.85 On 2025-05-29 |
65.71 On 2025-05-22 |
1.67 | 2.53 | 67.66 On 2025-05-27 |
66.97 On 2025-05-28 |
-1.03 | 67.12 |
10D | 68.15 On 2025-05-16 |
65.71 On 2025-05-22 |
0.81 | 1.21 | 68.15 On 2025-05-16 |
65.71 On 2025-05-22 |
-3.58 | 67.18 |
20D | 69.18 On 2025-05-01 |
65.71 On 2025-05-22 |
-1.61 | -2.32 | 69.18 On 2025-05-01 |
65.71 On 2025-05-22 |
-5.01 | 67.53 |
WTD | 67.85 On 2025-05-29 |
66.97 On 2025-05-28 |
1.17 | 1.76 | 67.66 On 2025-05-27 |
66.97 On 2025-05-28 |
-1.03 | 67.51 |
MTD | 69.18 On 2025-05-01 |
65.71 On 2025-05-22 |
-1.61 | -2.32 | 69.18 On 2025-05-01 |
65.71 On 2025-05-22 |
-5.01 | 67.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,184.02 | -31.71 | -0.08 | 151,197,065 |
DJTA
Dow Jones Transportation Average |
14,696.38 | -49.00 | -0.33 | 33,644,198 |
SPX
S&P 500 Index |
5,899.39 | -12.78 | -0.22 | |
OEX
S&P 100 Index |
2,880.00 | -5.60 | -0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,312.94 | -51.01 | -0.24 | |
NYA
NYSE Composite Index |
19,722.44 | -21.41 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,195.37 | -16.75 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,228.40 | -7.17 | -0.22 | |
RUT
Russell 2000 Index |
2,067.33 | -7.45 | -0.36 | |
RUA
Russell 3000 Index |
3,352.70 | -7.64 | -0.23 | |
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.13 | +0.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,846.98 | -15.07 | -0.15 |