BLV: Vanguard Long-Term Bond ETF

As of Friday, September 22nd, 2023

$ 68.89

+0.46 +0.67%

Open: 68.51
High: 69.02
Low: 68.40
Volume: 424,936
Previous Close on Thursday, September 21st, 2023

$ 68.43

-1.31 -1.88%

Open: 68.70
High: 68.70
Low: 68.30
Volume: 702,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 68.51 69.02 68.40 68.89 424,936 +0.46 +0.67
2023-09-21 68.70 68.70 68.30 68.43 702,077 -1.31 -1.88
2023-09-20 69.96 70.12 69.74 69.74 289,197 +0.14 +0.20
2023-09-19 69.71 69.90 69.58 69.60 395,193 -0.36 -0.51
2023-09-18 69.53 69.98 69.53 69.96 237,287 +0.32 +0.46
2023-09-15 69.85 69.91 69.58 69.64 304,311 -0.30 -0.43
2023-09-14 70.23 70.31 69.86 69.94 332,736 -0.34 -0.48
2023-09-13 69.99 70.42 69.98 70.28 251,340 +0.15 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.12
On 2023-09-20		 68.30
On 2023-09-21		 -0.75 -1.08 70.12
On 2023-09-20		 68.30
On 2023-09-21		 -2.59 69.32
10D 70.42
On 2023-09-13		 68.30
On 2023-09-21		 -1.51 -2.14 70.42
On 2023-09-13		 68.30
On 2023-09-21		 -3.01 69.66
20D 72.04
On 2023-08-31		 68.30
On 2023-09-21		 -1.66 -2.35 72.04
On 2023-08-31		 68.30
On 2023-09-21		 -5.19 70.21
WTD 70.12
On 2023-09-20		 68.30
On 2023-09-21		 -0.75 -1.08 70.12
On 2023-09-20		 68.30
On 2023-09-21		 -2.59 69.32
MTD 71.33
On 2023-09-01		 68.30
On 2023-09-21		 -2.95 -4.11 71.33
On 2023-09-01		 68.30
On 2023-09-21		 -4.25 69.84
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22