BLV: Vanguard Long-Term Bond ETF

As of Tuesday, July 21st, 2026

$ 66.86

-0.24 -0.36%

Open: 66.96
High: 66.96
Low: 66.74
Volume: 466,074
Previous Close on Monday, July 20th, 2026

$ 67.10

-0.43 -0.64%

Open: 67.41
High: 67.43
Low: 67.03
Volume: 513,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 66.96 66.96 66.74 66.86 466,074 -0.24 -0.36
2026-07-20 67.41 67.43 67.03 67.10 513,617 -0.43 -0.64
2026-07-17 67.60 67.71 67.49 67.53 40,432 +0.15 +0.22
2026-07-16 67.13 67.39 67.09 67.38 633,495 -0.01 -0.01
2026-07-15 67.21 67.48 67.21 67.39 804,942 +0.19 +0.28
2026-07-14 67.17 67.43 67.11 67.20 1,132,817 +0.13 +0.19
2026-07-13 67.29 67.37 67.07 67.07 844,918 -0.41 -0.61
2026-07-10 67.56 67.65 67.34 67.48 940,149 -0.06 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.71
On 2026-07-17		 66.74
On 2026-07-21		 -0.34 -0.51 67.71
On 2026-07-17		 66.74
On 2026-07-21		 -1.43 67.25
10D 67.76
On 2026-07-09		 66.74
On 2026-07-21		 -0.78 -1.15 67.76
On 2026-07-09		 66.74
On 2026-07-21		 -1.51 67.30
20D 69.77
On 2026-06-25		 66.74
On 2026-07-21		 -1.85 -2.69 69.77
On 2026-06-25		 66.74
On 2026-07-21		 -4.34 68.08
WTD 67.43
On 2026-07-20		 66.74
On 2026-07-21		 -0.67 -0.99 67.43
On 2026-07-20		 66.74
On 2026-07-21		 -1.02 66.98
MTD 68.52
On 2026-07-02		 66.74
On 2026-07-21		 -2.07 -3.00 68.52
On 2026-07-02		 66.74
On 2026-07-21		 -2.60 67.56
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.24 -0.09 -0.19 373,675
ZBRA

Zebra Technologies Corporation

262.40 -2.29 -0.87 943,418
BLV

Vanguard Long-Term Bond ETF

66.86 -0.24 -0.36 466,074