BLV: Vanguard Long-Term Bond ETF

As of Friday, April 10th, 2026

$ 68.91

-0.17 -0.25%

Open: 69.00
High: 69.05
Low: 68.78
Volume: 46,293
Previous Close on Thursday, April 9th, 2026

$ 69.08

-0.03 -0.04%

Open: 68.94
High: 69.34
Low: 68.78
Volume: 671,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 69.00 69.05 68.78 68.91 46,293 -0.17 -0.25
2026-04-09 68.94 69.34 68.78 69.08 671,928 -0.03 -0.04
2026-04-08 69.52 69.52 68.96 69.11 593,639 +0.26 +0.38
2026-04-07 68.71 68.89 68.23 68.85 770,736 +0.03 +0.04
2026-04-06 68.69 69.00 68.60 68.82 1,124,004 -0.06 -0.09
2026-04-02 68.36 68.97 68.34 68.88 1,851,128 +0.37 +0.54
2026-04-01 68.48 68.83 68.31 68.51 1,742,155 -0.27 -0.39
2026-03-31 68.76 69.09 68.61 68.78 1,418,867 +0.25 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.52
On 2026-04-08		 68.23
On 2026-04-07		 0.03 0.04 69.00
On 2026-04-06		 68.23
On 2026-04-07		 -1.11 68.95
10D 69.52
On 2026-04-08		 67.62
On 2026-03-27		 0.75 1.10 69.09
On 2026-03-31		 68.23
On 2026-04-07		 -1.24 68.73
20D 69.52
On 2026-04-08		 67.62
On 2026-03-27		 0.21 0.31 69.36
On 2026-03-19		 67.62
On 2026-03-27		 -2.52 68.66
WTD 69.52
On 2026-04-08		 68.23
On 2026-04-07		 0.03 0.04 69.00
On 2026-04-06		 68.23
On 2026-04-07		 -1.11 68.95
MTD 69.52
On 2026-04-08		 68.23
On 2026-04-07		 0.13 0.19 69.00
On 2026-04-06		 68.23
On 2026-04-07		 -1.11 68.88
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.91 -0.17 -0.25 46,293