BLV: Vanguard Long-Term Bond ETF

As of Wednesday, July 17th, 2024

$ 72.07

-- 0 0%

Open: 72.07
High: 72.07
Low: 72.07
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 72.07

+0.77 +1.08%

Open: 71.67
High: 72.11
Low: 71.60
Volume: 403,726
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 71.67 72.11 71.60 72.07 403,726 +0.77 +1.08
2024-07-15 71.46 71.61 71.25 71.30 525,999 -0.63 -0.88
2024-07-12 71.59 71.96 71.08 71.93 489,076 +0.31 +0.43
2024-07-11 71.70 71.99 71.58 71.62 640,477 +0.57 +0.80
2024-07-10 70.92 71.07 70.79 71.05 479,058 +0.22 +0.31
2024-07-09 70.96 71.04 70.57 70.83 426,857 -0.27 -0.38
2024-07-08 71.06 71.20 70.81 71.10 281,572 +0.12 +0.17
2024-07-05 70.75 71.09 70.58 70.98 785,764 +0.48 +0.68
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.12 -3.73 -2.29 2,038,744
KO

The Coca-Cola Company

65.05 +0.78 +1.21 4,555,717
PFE

Pfizer Inc.

29.71 +0.21 +0.69 20,396,619
VZ

Verizon Communications Inc.

41.85 +0.40 +0.95 6,739,864
VIX

CBOE Volatility Index

14.63 +1.44 +10.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,161.82 +207.34 +0.51 195,769,689
DJTA

Dow Jones Transportation Average

16,086.81 -212.17 -1.30 47,902,063
SPX

S&P 500 Index

5,592.98 -74.22 -1.31
OEX

S&P 100 Index

2,701.54 -42.36 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,850.63 -547.99 -2.69
NYA

NYSE Composite Index

18,741.13 -40.08 -0.21
XAX

NYSE AMEX Composite Index

5,085.89 -17.99 -0.35
RUI

RUSSELL 1000 Index

3,050.98 -40.72 -1.32
RUT

Russell 2000 Index

2,245.01 -18.67 -0.82
RUA

Russell 3000 Index

3,188.86 -41.76 -1.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.63 +1.44 +10.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 +0.58 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.80 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.01 +1.10 +7.38
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,837.15 -305.63 -3.01
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

72.07 0.00 0.00