BLV: Vanguard Long-Term Bond ETF
$ 69.16 |
|
-0.29 -0.42% |
|
| Open: | 69.26 |
| High: | 69.26 |
| Low: | 69.07 |
| Volume: | 820,593 |
$ 69.45
-0.10 -0.14%
| Open: | 69.57 |
| High: | 69.77 |
| Low: | 69.37 |
| Volume: | 658,381 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 69.26 | 69.26 | 69.07 | 69.16 | 820,593 | -0.29 | -0.42 |
| 2025-08-07 | 69.57 | 69.77 | 69.37 | 69.45 | 658,381 | -0.10 | -0.14 |
| 2025-08-06 | 69.44 | 69.61 | 68.81 | 69.55 | 1,199,055 | -0.22 | -0.32 |
| 2025-08-05 | 69.44 | 69.79 | 69.40 | 69.77 | 1,126,798 | +0.24 | +0.35 |
| 2025-08-04 | 69.51 | 69.65 | 69.35 | 69.53 | 980,540 | +0.14 | +0.20 |
| 2025-08-01 | 69.17 | 69.46 | 69.09 | 69.39 | 872,764 | +0.52 | +0.76 |
| 2025-07-31 | 69.00 | 69.19 | 68.83 | 68.87 | 706,263 | +0.10 | +0.15 |
| 2025-07-30 | 68.74 | 68.96 | 68.64 | 68.77 | 761,213 | -0.39 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.79 On 2025-08-05 |
68.81 On 2025-08-06 |
-0.23 | -0.33 | 69.79 On 2025-08-05 |
68.81 On 2025-08-06 |
-1.40 | 69.49 |
| 10D | 69.79 On 2025-08-05 |
68.21 On 2025-07-28 |
0.60 | 0.88 | 69.79 On 2025-08-05 |
68.81 On 2025-08-06 |
-1.40 | 69.19 |
| 20D | 69.79 On 2025-08-05 |
66.94 On 2025-07-16 |
1.22 | 1.80 | 68.08 On 2025-07-15 |
66.94 On 2025-07-16 |
-1.67 | 68.60 |
| WTD | 69.79 On 2025-08-05 |
68.81 On 2025-08-06 |
-0.23 | -0.33 | 69.79 On 2025-08-05 |
68.81 On 2025-08-06 |
-1.40 | 69.49 |
| MTD | 69.79 On 2025-08-05 |
68.81 On 2025-08-06 |
0.29 | 0.42 | 69.79 On 2025-08-05 |
68.81 On 2025-08-06 |
-1.40 | 69.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |