BLV: Vanguard Long-Term Bond ETF
$ 68.19 |
|
-- 0 0% |
Open: | 68.19 |
High: | 68.19 |
Low: | 68.19 |
Volume: | N/A |
$ 68.19
-0.46 -0.67%
Open: | 68.34 |
High: | 68.47 |
Low: | 67.93 |
Volume: | 522,641 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 68.34 | 68.47 | 67.93 | 68.19 | 522,641 | -0.46 | -0.67 |
2024-04-23 | 68.46 | 69.03 | 68.30 | 68.65 | 518,389 | +0.06 | +0.09 |
2024-04-22 | 68.34 | 68.61 | 68.32 | 68.59 | 601,112 | +0.04 | +0.06 |
2024-04-19 | 68.71 | 68.78 | 68.43 | 68.55 | 591,810 | +0.17 | +0.25 |
2024-04-18 | 68.62 | 68.65 | 68.22 | 68.38 | 511,908 | -0.28 | -0.41 |
2024-04-17 | 68.51 | 68.74 | 68.23 | 68.66 | 430,628 | +0.62 | +0.91 |
2024-04-16 | 67.90 | 68.20 | 67.66 | 68.04 | 512,795 | -0.34 | -0.50 |
2024-04-15 | 68.85 | 68.85 | 68.22 | 68.38 | 625,423 | -1.05 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.03 On 2024-04-23 |
67.93 On 2024-04-24 |
-0.47 | -0.68 | 69.03 On 2024-04-23 |
67.93 On 2024-04-24 |
-1.60 | 68.47 |
10D | 69.81 On 2024-04-12 |
67.66 On 2024-04-16 |
-1.26 | -1.81 | 69.81 On 2024-04-12 |
67.66 On 2024-04-16 |
-3.08 | 68.61 |
20D | 72.59 On 2024-03-28 |
67.66 On 2024-04-16 |
-3.51 | -4.90 | 72.59 On 2024-03-28 |
67.66 On 2024-04-16 |
-6.79 | 69.74 |
WTD | 69.03 On 2024-04-23 |
67.93 On 2024-04-24 |
-0.36 | -0.53 | 69.03 On 2024-04-23 |
67.93 On 2024-04-24 |
-1.60 | 68.48 |
MTD | 71.51 On 2024-04-01 |
67.66 On 2024-04-16 |
-4.14 | -5.72 | 71.51 On 2024-04-01 |
67.66 On 2024-04-16 |
-5.38 | 69.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.13 | +0.22 | +1.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLV
Vanguard Long-Term Bond ETF |
68.19 | 0.00 | 0.00 |