BLV: Vanguard Long-Term Bond ETF
As of Friday, December 2nd, 2022
$ 76.90 |
|
+0.77 +1.01% |
|
| Open: | 75.67 |
| High: | 76.95 |
| Low: | 75.41 |
| Volume: | 204,231 |
Previous Close on Thursday, December 1st, 2022
$ 76.13
+1.50 +2.01%
| Open: | 74.97 |
| High: | 76.19 |
| Low: | 74.71 |
| Volume: | 570,420 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 75.67 | 76.95 | 75.41 | 76.90 | 204,231 | +0.77 | +1.01 |
| 2022-12-01 | 74.97 | 76.19 | 74.71 | 76.13 | 570,420 | +1.50 | +2.01 |
| 2022-11-30 | 73.60 | 74.64 | 73.44 | 74.63 | 654,510 | +0.80 | +1.08 |
| 2022-11-29 | 74.00 | 74.25 | 73.71 | 73.83 | 409,825 | -0.63 | -0.85 |
| 2022-11-28 | 75.05 | 75.05 | 74.12 | 74.46 | 382,459 | -0.21 | -0.28 |
| 2022-11-25 | 74.55 | 74.73 | 74.46 | 74.67 | 120,474 | +0.02 | +0.03 |
| 2022-11-23 | 74.02 | 74.75 | 74.02 | 74.65 | 471,067 | +1.09 | +1.48 |
| 2022-11-22 | 72.92 | 73.74 | 72.92 | 73.56 | 357,772 | +1.00 | +1.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.95 On 2022-12-02 |
73.44 On 2022-11-30 |
2.23 | 2.99 | 75.05 On 2022-11-28 |
73.44 On 2022-11-30 |
-2.15 | 75.19 |
| 10D | 76.95 On 2022-12-02 |
72.40 On 2022-11-18 |
4.11 | 5.65 | 75.05 On 2022-11-28 |
73.44 On 2022-11-30 |
-2.15 | 74.39 |
| 20D | 76.95 On 2022-12-02 |
67.75 On 2022-11-07 |
8.10 | 11.77 | 75.05 On 2022-11-28 |
73.44 On 2022-11-30 |
-2.15 | 72.38 |
| WTD | 76.95 On 2022-12-02 |
73.44 On 2022-11-30 |
2.23 | 2.99 | 75.05 On 2022-11-28 |
73.44 On 2022-11-30 |
-2.15 | 75.19 |
| MTD | 76.95 On 2022-12-02 |
74.71 On 2022-12-01 |
2.27 | 3.04 | 76.19 On 2022-12-01 |
76.19 On 2022-12-01 |
0.00 | 76.52 |