BLV: Vanguard Long-Term Bond ETF
$ 69.90 |
|
-0.12 -0.17% |
|
| Open: | 69.81 |
| High: | 70.03 |
| Low: | 69.79 |
| Volume: | 775,287 |
$ 70.02
+0.15 +0.21%
| Open: | 69.98 |
| High: | 70.04 |
| Low: | 69.86 |
| Volume: | 69,002 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 69.81 | 70.03 | 69.79 | 69.90 | 775,287 | -0.12 | -0.17 |
| 2025-12-29 | 69.98 | 70.04 | 69.86 | 70.02 | 69,002 | +0.15 | +0.21 |
| 2025-12-26 | 70.01 | 70.10 | 69.74 | 69.87 | 59,445 | -0.08 | -0.11 |
| 2025-12-24 | 69.75 | 69.99 | 69.72 | 69.95 | 472,233 | +0.34 | +0.49 |
| 2025-12-23 | 69.30 | 69.64 | 69.29 | 69.61 | 574,495 | +0.11 | +0.16 |
| 2025-12-22 | 69.53 | 69.57 | 69.44 | 69.50 | 697,922 | -0.05 | -0.07 |
| 2025-12-19 | 69.67 | 69.76 | 69.51 | 69.55 | 586,075 | -0.24 | -0.34 |
| 2025-12-18 | 69.79 | 69.92 | 69.70 | 69.79 | 495,273 | +0.01 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.10 On 2025-12-26 |
69.29 On 2025-12-23 |
0.40 | 0.58 | 70.10 On 2025-12-26 |
69.79 On 2025-12-30 |
-0.44 | 69.87 |
| 10D | 70.10 On 2025-12-26 |
69.29 On 2025-12-23 |
0.35 | 0.50 | 69.92 On 2025-12-17 |
69.29 On 2025-12-23 |
-0.89 | 69.78 |
| 20D | 70.67 On 2025-12-03 |
69.29 On 2025-12-23 |
-0.44 | -0.63 | 70.67 On 2025-12-03 |
69.29 On 2025-12-23 |
-1.95 | 69.92 |
| WTD | 70.04 On 2025-12-29 |
69.79 On 2025-12-30 |
0.03 | 0.04 | 70.04 On 2025-12-29 |
69.79 On 2025-12-30 |
-0.36 | 69.96 |
| MTD | 70.67 On 2025-12-03 |
69.29 On 2025-12-23 |
-0.44 | -0.63 | 70.67 On 2025-12-03 |
69.29 On 2025-12-23 |
-1.95 | 69.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |