BLV: Vanguard Long-Term Bond ETF

As of Thursday, June 11th, 2026

$ 68.76

+0.82 +1.21%

Open: 68.17
High: 68.81
Low: 68.04
Volume: 895,711
Previous Close on Wednesday, June 10th, 2026

$ 67.94

-0.21 -0.31%

Open: 68.12
High: 68.25
Low: 67.85
Volume: 378,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 68.17 68.81 68.04 68.76 895,711 +0.82 +1.21
2026-06-10 68.12 68.25 67.85 67.94 378,824 -0.21 -0.31
2026-06-09 68.03 68.16 67.88 68.15 41,981 +0.36 +0.53
2026-06-08 68.21 68.26 67.79 67.79 563,766 -0.26 -0.38
2026-06-05 68.10 68.25 68.03 68.05 416,795 -0.43 -0.63
2026-06-04 68.50 68.61 68.43 68.48 341,989 +0.13 +0.19
2026-06-03 68.28 68.39 68.17 68.35 717,034 -0.21 -0.31
2026-06-02 68.72 68.72 68.51 68.56 1,547,258 +0.09 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.81
On 2026-06-11		 67.79
On 2026-06-08		 0.28 0.41 68.26
On 2026-06-08		 67.85
On 2026-06-10		 -0.60 68.14
10D 68.92
On 2026-05-29		 67.79
On 2026-06-08		 0.09 0.13 68.92
On 2026-05-29		 67.79
On 2026-06-08		 -1.63 68.33
20D 68.92
On 2026-05-29		 66.49
On 2026-05-19		 0.77 1.13 68.37
On 2026-05-14		 66.49
On 2026-05-19		 -2.75 68.02
WTD 68.81
On 2026-06-11		 67.79
On 2026-06-08		 0.71 1.04 68.26
On 2026-06-08		 67.85
On 2026-06-10		 -0.60 68.16
MTD 68.81
On 2026-06-11		 67.79
On 2026-06-08		 0.01 0.01 68.74
On 2026-06-01		 67.79
On 2026-06-08		 -1.38 68.28
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

62.11 +2.18 +3.64 169,999
GVA

Granite Construction Inc.

138.99 +3.23 +2.38 1,062,825
NCLH

Norwegian Cruise Line Holdings Ltd.

19.06 +1.14 +6.36 23,114,764
EBAY

Ebay Inc.

109.61 +3.20 +3.01 3,250,116
BLV

Vanguard Long-Term Bond ETF

68.76 +0.82 +1.21 895,711