BLV: Vanguard Long-Term Bond ETF
$ 68.89 |
|
+0.46 +0.67% |
Open: | 68.51 |
High: | 69.02 |
Low: | 68.40 |
Volume: | 424,936 |
$ 68.43
-1.31 -1.88%
Open: | 68.70 |
High: | 68.70 |
Low: | 68.30 |
Volume: | 702,077 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 68.51 | 69.02 | 68.40 | 68.89 | 424,936 | +0.46 | +0.67 |
2023-09-21 | 68.70 | 68.70 | 68.30 | 68.43 | 702,077 | -1.31 | -1.88 |
2023-09-20 | 69.96 | 70.12 | 69.74 | 69.74 | 289,197 | +0.14 | +0.20 |
2023-09-19 | 69.71 | 69.90 | 69.58 | 69.60 | 395,193 | -0.36 | -0.51 |
2023-09-18 | 69.53 | 69.98 | 69.53 | 69.96 | 237,287 | +0.32 | +0.46 |
2023-09-15 | 69.85 | 69.91 | 69.58 | 69.64 | 304,311 | -0.30 | -0.43 |
2023-09-14 | 70.23 | 70.31 | 69.86 | 69.94 | 332,736 | -0.34 | -0.48 |
2023-09-13 | 69.99 | 70.42 | 69.98 | 70.28 | 251,340 | +0.15 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.12 On 2023-09-20 |
68.30 On 2023-09-21 |
-0.75 | -1.08 | 70.12 On 2023-09-20 |
68.30 On 2023-09-21 |
-2.59 | 69.32 |
10D | 70.42 On 2023-09-13 |
68.30 On 2023-09-21 |
-1.51 | -2.14 | 70.42 On 2023-09-13 |
68.30 On 2023-09-21 |
-3.01 | 69.66 |
20D | 72.04 On 2023-08-31 |
68.30 On 2023-09-21 |
-1.66 | -2.35 | 72.04 On 2023-08-31 |
68.30 On 2023-09-21 |
-5.19 | 70.21 |
WTD | 70.12 On 2023-09-20 |
68.30 On 2023-09-21 |
-0.75 | -1.08 | 70.12 On 2023-09-20 |
68.30 On 2023-09-21 |
-2.59 | 69.32 |
MTD | 71.33 On 2023-09-01 |
68.30 On 2023-09-21 |
-2.95 | -4.11 | 71.33 On 2023-09-01 |
68.30 On 2023-09-21 |
-4.25 | 69.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |