BLV: Vanguard Long-Term Bond ETF

As of Friday, October 9th, 2026

$ 62.87

+0.02 +0.03%

Open: 62.72
High: 62.94
Low: 62.59
Volume: 642,888
Previous Close on Thursday, October 8th, 2026

$ 62.85

+0.44 +0.71%

Open: 62.37
High: 62.88
Low: 62.34
Volume: 1,613,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 62.72 62.94 62.59 62.87 642,888 +0.02 +0.03
2026-10-08 62.37 62.88 62.34 62.85 1,613,527 +0.44 +0.71
2026-10-07 61.81 62.50 61.78 62.41 1,010,071 -0.07 -0.11
2026-10-06 62.37 62.66 62.31 62.48 990,935 +0.16 +0.26
2026-10-05 62.27 62.36 61.98 62.32 714,979 -0.15 -0.24
2026-10-02 62.87 63.09 62.35 62.47 1,343,814 -0.16 -0.26
2026-10-01 62.10 62.82 61.94 62.63 1,135,592 -0.10 -0.16
2026-09-30 63.01 63.03 62.58 62.73 777,488 -0.29 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.94
On 2026-10-09		 61.78
On 2026-10-07		 0.40 0.64 62.66
On 2026-10-06		 61.78
On 2026-10-07		 -1.40 62.59
10D 63.37
On 2026-09-28		 61.78
On 2026-10-07		 -0.91 -1.43 63.37
On 2026-09-28		 61.78
On 2026-10-07		 -2.51 62.70
20D 65.68
On 2026-09-22		 61.78
On 2026-10-07		 -1.97 -3.04 65.68
On 2026-09-22		 61.78
On 2026-10-07		 -5.94 63.78
WTD 62.94
On 2026-10-09		 61.78
On 2026-10-07		 0.40 0.64 62.66
On 2026-10-06		 61.78
On 2026-10-07		 -1.40 62.59
MTD 63.09
On 2026-10-02		 61.78
On 2026-10-07		 0.14 0.22 63.09
On 2026-10-02		 61.78
On 2026-10-07		 -2.07 62.58
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

142.71 +1.68 +1.19 1,078,691
ACIW

ACI Worldwide Inc.

50.87 -0.20 -0.39 426,212
EWT

iShares MSCI Taiwan ETF

114.31 +0.97 +0.86 4,025,627
ULTA

Ulta Beauty Inc.

570.37 +6.16 +1.09 383,905
BLV

Vanguard Long-Term Bond ETF

62.87 +0.02 +0.03 642,888