BLV: Vanguard Long-Term Bond ETF

As of Friday, May 1st, 2026

$ 68.31

-0.05 -0.07%

Open: 68.20
High: 68.62
Low: 68.03
Volume: 1,014,179
Previous Close on Thursday, April 30th, 2026

$ 68.36

+0.02 +0.03%

Open: 68.50
High: 68.56
Low: 68.24
Volume: 612,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 68.20 68.62 68.03 68.31 1,014,179 -0.05 -0.07
2026-04-30 68.50 68.56 68.24 68.36 612,318 +0.02 +0.03
2026-04-29 68.62 68.62 68.24 68.34 697,021 -0.53 -0.77
2026-04-28 68.66 68.87 68.54 68.87 400,788 +0.04 +0.06
2026-04-27 68.98 69.05 68.74 68.83 327,308 -0.31 -0.45
2026-04-24 68.94 69.20 68.83 69.14 1,123,082 +0.10 +0.14
2026-04-23 69.21 69.38 68.79 69.04 563,047 -0.19 -0.27
2026-04-22 69.40 69.51 69.20 69.23 380,159 +0.19 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.05
On 2026-04-27		 68.03
On 2026-05-01		 -0.83 -1.20 69.05
On 2026-04-27		 68.03
On 2026-05-01		 -1.48 68.54
10D 69.51
On 2026-04-22		 68.03
On 2026-05-01		 -1.11 -1.60 69.51
On 2026-04-22		 68.03
On 2026-05-01		 -2.13 68.86
20D 69.57
On 2026-04-17		 68.03
On 2026-05-01		 -0.57 -0.83 69.57
On 2026-04-17		 68.03
On 2026-05-01		 -2.21 68.98
WTD 69.05
On 2026-04-27		 68.03
On 2026-05-01		 -0.83 -1.20 69.05
On 2026-04-27		 68.03
On 2026-05-01		 -1.48 68.54
MTD 68.62
On 2026-05-01		 68.03
On 2026-05-01		 -0.05 -0.07 -- -- -- 68.31
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

149.31 +0.27 +0.18 2,279,936
NEAR

iShares Short Maturity Bond ETF

50.67 -0.16 -0.31 805,938
MHK

Mohawk Industries Inc.

99.93 -5.63 -5.33 1,850,828
BBWI

Bath & Body Works, Inc.

19.21 -0.23 -1.18 4,759,080
BLV

Vanguard Long-Term Bond ETF

68.31 -0.05 -0.07 1,014,179