BLV: Vanguard Long-Term Bond ETF
$ 76.17 |
|
-- 0 0% |
Open: | 76.17 |
High: | 76.17 |
Low: | 76.17 |
Volume: | N/A |
$ 76.17
+0.68 +0.90%
Open: | 75.37 |
High: | 76.38 |
Low: | 75.12 |
Volume: | 190,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 75.37 | 76.38 | 75.12 | 76.17 | 190,148 | +0.68 | +0.90 |
2023-03-21 | 75.42 | 75.59 | 75.14 | 75.49 | 2,005,982 | -0.22 | -0.29 |
2023-03-20 | 76.20 | 76.34 | 75.54 | 75.71 | 509,808 | -0.48 | -0.63 |
2023-03-17 | 76.01 | 76.65 | 75.91 | 76.19 | 215,805 | +0.65 | +0.86 |
2023-03-16 | 76.58 | 76.80 | 75.28 | 75.54 | 450,775 | -0.34 | -0.45 |
2023-03-15 | 75.70 | 76.66 | 75.32 | 75.88 | 626,705 | +1.18 | +1.58 |
2023-03-14 | 75.34 | 75.56 | 74.64 | 74.70 | 495,365 | -0.74 | -0.98 |
2023-03-13 | 76.14 | 76.98 | 75.10 | 75.44 | 461,316 | +0.13 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.80 On 2023-03-16 |
75.12 On 2023-03-22 |
0.29 | 0.38 | 76.80 On 2023-03-16 |
75.12 On 2023-03-22 |
-2.19 | 75.82 |
10D | 76.98 On 2023-03-13 |
73.14 On 2023-03-09 |
2.84 | 3.87 | 76.98 On 2023-03-13 |
74.64 On 2023-03-14 |
-3.04 | 75.38 |
20D | 76.98 On 2023-03-13 |
71.79 On 2023-03-02 |
2.87 | 3.92 | 74.20 On 2023-02-23 |
71.79 On 2023-03-02 |
-3.25 | 74.31 |
WTD | 76.38 On 2023-03-22 |
75.12 On 2023-03-22 |
-0.02 | -0.03 | 76.34 On 2023-03-20 |
75.14 On 2023-03-21 |
-1.57 | 75.79 |
MTD | 76.98 On 2023-03-13 |
71.79 On 2023-03-02 |
2.68 | 3.65 | 76.98 On 2023-03-13 |
74.64 On 2023-03-14 |
-3.04 | 74.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,308.16 | +278.05 | +0.87 | 56,158,446 |
DJTA
Dow Jones Transportation Average |
13,862.53 | +152.82 | +1.11 | 14,346,333 |
SPX
S&P 500 Index |
3,983.46 | +46.49 | +1.18 | |
OEX
S&P 100 Index |
1,823.91 | +24.07 | +1.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,810.78 | +243.63 | +1.94 | |
NYA
NYSE Composite Index |
14,867.16 | +126.08 | +0.86 | |
XAX
NYSE AMEX Composite Index |
4,079.60 | +54.28 | +1.35 | |
RUI
RUSSELL 1000 Index |
2,182.59 | +25.31 | +1.17 | |
RUT
Russell 2000 Index |
1,749.31 | +21.95 | +1.27 | |
RUA
Russell 3000 Index |
2,292.21 | +26.71 | +1.18 | |
W5000
Wilshire 5000 Total Market Index |
39,429.44 | +460.40 | +1.18 | |
VIX
CBOE Volatility Index |
20.57 | -1.69 | -7.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.76 | -0.79 | -3.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.57 | -1.09 | -4.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.00 | -1.38 | -5.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.06 | -1.54 | -5.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,433.51 | +81.39 | +1.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLV
Vanguard Long-Term Bond ETF |
76.17 | 0.00 | 0.00 |