BLV: Vanguard Long-Term Bond ETF

As of Tuesday, January 20th, 2026

$ 69.19

-0.77 -1.10%

Open: 69.15
High: 69.44
Low: 69.10
Volume: 913,443
Previous Close on Friday, January 16th, 2026

$ 69.96

-0.31 -0.44%

Open: 70.19
High: 70.28
Low: 69.91
Volume: 952,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 69.15 69.44 69.10 69.19 913,443 -0.77 -1.10
2026-01-16 70.19 70.28 69.91 69.96 952,907 -0.31 -0.44
2026-01-15 70.54 70.54 70.27 70.27 52,404 -0.05 -0.07
2026-01-14 70.05 70.36 70.04 70.32 1,805,512 +0.35 +0.50
2026-01-13 70.02 70.04 69.79 69.97 728,809 +0.13 +0.19
2026-01-12 69.74 70.00 69.69 69.84 939,595 -0.15 -0.21
2026-01-09 69.61 70.05 69.49 69.99 1,021,562 +0.38 +0.55
2026-01-08 69.58 69.73 69.54 69.61 1,144,701 -0.28 -0.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

31.16 +1.56 +5.27 5,462,326
FLGT

Fulgent Genetics Inc.

27.69 -0.39 -1.39 186,067
CDE

Coeur Mining Inc.

22.87 +0.29 +1.28 32,727,184
VOT

Vanguard Mid-Cap Growth ETF

278.78 -6.57 -2.30 290,442
BLV

Vanguard Long-Term Bond ETF

69.19 -0.77 -1.10 913,443