BLV: Vanguard Long-Term Bond ETF
$ 68.31 |
|
+0.08 +0.12% |
|
| Open: | 68.41 |
| High: | 68.67 |
| Low: | 68.14 |
| Volume: | 752,350 |
$ 68.23
+0.56 +0.83%
| Open: | 67.95 |
| High: | 68.30 |
| Low: | 67.81 |
| Volume: | 500,875 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 68.41 | 68.67 | 68.14 | 68.31 | 752,350 | +0.08 | +0.12 |
| 2025-06-17 | 67.95 | 68.30 | 67.81 | 68.23 | 500,875 | +0.56 | +0.83 |
| 2025-06-16 | 68.01 | 68.28 | 67.66 | 67.67 | 702,453 | -0.41 | -0.60 |
| 2025-06-13 | 68.42 | 68.51 | 67.77 | 68.08 | 558,155 | -0.63 | -0.92 |
| 2025-06-12 | 68.49 | 68.73 | 68.32 | 68.71 | 607,489 | +0.71 | +1.04 |
| 2025-06-11 | 67.78 | 68.19 | 67.73 | 68.00 | 783,735 | +0.23 | +0.34 |
| 2025-06-10 | 67.88 | 67.97 | 67.54 | 67.77 | 1,056,556 | +0.32 | +0.47 |
| 2025-06-09 | 67.18 | 67.59 | 67.18 | 67.45 | 8,729,938 | +0.11 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.73 On 2025-06-12 |
67.66 On 2025-06-16 |
0.31 | 0.46 | 68.73 On 2025-06-12 |
67.66 On 2025-06-16 |
-1.55 | 68.20 |
| 10D | 68.73 On 2025-06-12 |
67.18 On 2025-06-09 |
0.23 | 0.34 | 68.34 On 2025-06-05 |
67.18 On 2025-06-09 |
-1.70 | 67.96 |
| 20D | 68.73 On 2025-06-12 |
65.71 On 2025-05-22 |
1.13 | 1.68 | 66.91 On 2025-05-21 |
65.71 On 2025-05-22 |
-1.79 | 67.59 |
| WTD | 68.67 On 2025-06-18 |
67.66 On 2025-06-16 |
0.23 | 0.34 | 68.28 On 2025-06-16 |
68.28 On 2025-06-16 |
0.00 | 68.07 |
| MTD | 68.73 On 2025-06-12 |
66.93 On 2025-06-02 |
0.38 | 0.56 | 68.34 On 2025-06-05 |
67.18 On 2025-06-09 |
-1.70 | 67.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |