BLV: Vanguard Long-Term Bond ETF

As of Thursday, March 23rd, 2023

$ 76.17

-- 0 0%

Open: 76.17
High: 76.17
Low: 76.17
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 76.17

+0.68 +0.90%

Open: 75.37
High: 76.38
Low: 75.12
Volume: 190,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 75.37 76.38 75.12 76.17 190,148 +0.68 +0.90
2023-03-21 75.42 75.59 75.14 75.49 2,005,982 -0.22 -0.29
2023-03-20 76.20 76.34 75.54 75.71 509,808 -0.48 -0.63
2023-03-17 76.01 76.65 75.91 76.19 215,805 +0.65 +0.86
2023-03-16 76.58 76.80 75.28 75.54 450,775 -0.34 -0.45
2023-03-15 75.70 76.66 75.32 75.88 626,705 +1.18 +1.58
2023-03-14 75.34 75.56 74.64 74.70 495,365 -0.74 -0.98
2023-03-13 76.14 76.98 75.10 75.44 461,316 +0.13 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.80
On 2023-03-16		 75.12
On 2023-03-22		 0.29 0.38 76.80
On 2023-03-16		 75.12
On 2023-03-22		 -2.19 75.82
10D 76.98
On 2023-03-13		 73.14
On 2023-03-09		 2.84 3.87 76.98
On 2023-03-13		 74.64
On 2023-03-14		 -3.04 75.38
20D 76.98
On 2023-03-13		 71.79
On 2023-03-02		 2.87 3.92 74.20
On 2023-02-23		 71.79
On 2023-03-02		 -3.25 74.31
WTD 76.38
On 2023-03-22		 75.12
On 2023-03-22		 -0.02 -0.03 76.34
On 2023-03-20		 75.14
On 2023-03-21		 -1.57 75.79
MTD 76.98
On 2023-03-13		 71.79
On 2023-03-02		 2.68 3.65 76.98
On 2023-03-13		 74.64
On 2023-03-14		 -3.04 74.51
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.60 +2.01 +2.24 1,103,929
KO

The Coca-Cola Company

59.99 -0.07 -0.11 3,104,019
PFE

Pfizer Inc.

40.28 +0.27 +0.67 2,292,459
VZ

Verizon Communications Inc.

37.34 +0.03 +0.08 2,425,070
VIX

CBOE Volatility Index

20.57 -1.69 -7.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,308.16 +278.05 +0.87 56,158,446
DJTA

Dow Jones Transportation Average

13,862.53 +152.82 +1.11 14,346,333
SPX

S&P 500 Index

3,983.46 +46.49 +1.18
OEX

S&P 100 Index

1,823.91 +24.07 +1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,810.78 +243.63 +1.94
NYA

NYSE Composite Index

14,867.16 +126.08 +0.86
XAX

NYSE AMEX Composite Index

4,079.60 +54.28 +1.35
RUI

RUSSELL 1000 Index

2,182.59 +25.31 +1.17
RUT

Russell 2000 Index

1,749.31 +21.95 +1.27
RUA

Russell 3000 Index

2,292.21 +26.71 +1.18
W5000

Wilshire 5000 Total Market Index

39,429.44 +460.40 +1.18
VIX

CBOE Volatility Index

20.57 -1.69 -7.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.76 -0.79 -3.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.57 -1.09 -4.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.00 -1.38 -5.66
VXN

CBOE NASDAQ 100 Volatility Index

25.06 -1.54 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,433.51 +81.39 +1.28
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

76.17 0.00 0.00