BLV: Vanguard Long-Term Bond ETF

As of Friday, December 2nd, 2022

$ 76.90

+0.77 +1.01%

Open: 75.67
High: 76.95
Low: 75.41
Volume: 204,231
Previous Close on Thursday, December 1st, 2022

$ 76.13

+1.50 +2.01%

Open: 74.97
High: 76.19
Low: 74.71
Volume: 570,420
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 75.67 76.95 75.41 76.90 204,231 +0.77 +1.01
2022-12-01 74.97 76.19 74.71 76.13 570,420 +1.50 +2.01
2022-11-30 73.60 74.64 73.44 74.63 654,510 +0.80 +1.08
2022-11-29 74.00 74.25 73.71 73.83 409,825 -0.63 -0.85
2022-11-28 75.05 75.05 74.12 74.46 382,459 -0.21 -0.28
2022-11-25 74.55 74.73 74.46 74.67 120,474 +0.02 +0.03
2022-11-23 74.02 74.75 74.02 74.65 471,067 +1.09 +1.48
2022-11-22 72.92 73.74 72.92 73.56 357,772 +1.00 +1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.95
On 2022-12-02
73.44
On 2022-11-30
2.23 2.99 75.05
On 2022-11-28
73.44
On 2022-11-30
-2.15 75.19
10D 76.95
On 2022-12-02
72.40
On 2022-11-18
4.11 5.65 75.05
On 2022-11-28
73.44
On 2022-11-30
-2.15 74.39
20D 76.95
On 2022-12-02
67.75
On 2022-11-07
8.10 11.77 75.05
On 2022-11-28
73.44
On 2022-11-30
-2.15 72.38
WTD 76.95
On 2022-12-02
73.44
On 2022-11-30
2.23 2.99 75.05
On 2022-11-28
73.44
On 2022-11-30
-2.15 75.19
MTD 76.95
On 2022-12-02
74.71
On 2022-12-01
2.27 3.04 76.19
On 2022-12-01
76.19
On 2022-12-01
0.00 76.52
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0