BLV: Vanguard Long-Term Bond ETF

As of Thursday, July 3rd, 2025

$ 68.88

-0.25 -0.36%

Open: 68.94
High: 69.03
Low: 68.75
Volume: 675,085
Previous Close on Wednesday, July 2nd, 2025

$ 69.13

-0.27 -0.39%

Open: 68.87
High: 69.17
Low: 68.79
Volume: 1,023,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 68.94 69.03 68.75 68.88 675,085 -0.25 -0.36
2025-07-02 68.87 69.17 68.79 69.13 1,023,201 -0.27 -0.39
2025-07-01 69.37 69.49 69.09 69.40 727,377 -0.14 -0.20
2025-06-30 69.26 69.64 69.08 69.54 673,373 +0.64 +0.93
2025-06-27 68.97 69.37 68.80 68.90 527,680 -0.30 -0.43
2025-06-26 68.95 69.21 68.71 69.20 621,431 +0.31 +0.45
2025-06-25 68.74 68.92 68.53 68.89 484,278 -0.10 -0.14
2025-06-24 68.31 69.04 68.30 68.99 993,018 +0.52 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.64
On 2025-06-30		 68.75
On 2025-07-03		 -0.32 -0.46 69.64
On 2025-06-30		 68.75
On 2025-07-03		 -1.28 69.17
10D 69.64
On 2025-06-30		 67.91
On 2025-06-20		 0.57 0.83 69.64
On 2025-06-30		 68.75
On 2025-07-03		 -1.28 68.97
20D 69.64
On 2025-06-30		 67.18
On 2025-06-09		 0.80 1.18 68.34
On 2025-06-05		 67.18
On 2025-06-09		 -1.70 68.46
WTD 69.64
On 2025-06-30		 68.75
On 2025-07-03		 -0.02 -0.03 69.64
On 2025-06-30		 68.75
On 2025-07-03		 -1.28 69.24
MTD 69.49
On 2025-07-01		 68.75
On 2025-07-03		 -0.66 -0.95 69.49
On 2025-07-01		 68.75
On 2025-07-03		 -1.06 69.14
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.88 -0.25 -0.36 675,085