BLV: Vanguard Long-Term Bond ETF

As of Friday, September 18th, 2026

$ 65.16

-0.43 -0.66%

Open: 65.32
High: 65.33
Low: 65.08
Volume: 379,146
Previous Close on Thursday, September 17th, 2026

$ 65.59

+0.67 +1.03%

Open: 65.46
High: 65.61
Low: 65.36
Volume: 624,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 65.32 65.33 65.08 65.16 379,146 -0.43 -0.66
2026-09-17 65.46 65.61 65.36 65.59 624,582 +0.67 +1.03
2026-09-16 65.02 65.44 64.90 64.92 891,692 +0.13 +0.20
2026-09-15 64.71 64.85 64.67 64.79 82,364 -0.08 -0.12
2026-09-14 64.79 65.18 64.58 64.87 1,539,957 +0.03 +0.05
2026-09-11 65.22 65.31 64.83 64.84 963,746 +0.01 +0.02
2026-09-10 65.05 65.21 64.76 64.83 1,193,551 -0.76 -1.16
2026-09-09 65.78 65.88 65.32 65.59 71,884 -0.20 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.61
On 2026-09-17		 64.58
On 2026-09-14		 0.32 0.49 65.61
On 2026-09-17		 65.08
On 2026-09-18		 -0.82 65.07
10D 66.01
On 2026-09-04		 64.58
On 2026-09-14		 -0.60 -0.91 66.01
On 2026-09-04		 64.58
On 2026-09-14		 -2.16 65.22
20D 67.11
On 2026-08-28		 64.58
On 2026-09-14		 -0.87 -1.32 67.11
On 2026-08-28		 64.58
On 2026-09-14		 -3.77 65.70
WTD 65.61
On 2026-09-17		 64.58
On 2026-09-14		 0.32 0.49 65.61
On 2026-09-17		 65.08
On 2026-09-18		 -0.82 65.07
MTD 66.01
On 2026-09-03		 64.58
On 2026-09-14		 -1.06 -1.60 66.01
On 2026-09-03		 64.58
On 2026-09-14		 -2.16 65.32
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

73.35 -0.19 -0.26 1,198,732
BLV

Vanguard Long-Term Bond ETF

65.16 -0.43 -0.66 379,146