CUZ: Cousins Properties Incorporated

As of Wednesday, November 11th, 2026

$ 29.64

+0.07 +0.24%

Open: 29.43
High: 29.65
Low: 29.26
Volume: 771,694
Previous Close on Tuesday, November 10th, 2026

$ 29.57

-0.55 -1.83%

Open: 29.73
High: 29.89
Low: 29.31
Volume: 1,135,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 29.43 29.65 29.26 29.64 771,694 +0.07 +0.24
2026-11-10 29.73 29.89 29.31 29.57 1,135,774 -0.55 -1.83
2026-11-09 29.94 30.37 29.61 30.12 2,583,437 +0.52 +1.76
2026-11-06 29.13 29.73 29.00 29.60 1,679,380 +0.09 +0.30
2026-11-05 30.47 30.77 29.30 29.51 1,719,078 -0.82 -2.70
2026-11-04 29.69 30.43 29.49 30.33 2,403,192 +1.09 +3.73
2026-11-03 29.65 29.75 29.14 29.24 1,681,976 -0.56 -1.88
2026-11-02 29.56 30.02 29.56 29.80 2,518,834 +0.25 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.77
On 2026-11-05		 29.00
On 2026-11-06		 -0.69 -2.27 30.77
On 2026-11-05		 29.00
On 2026-11-06		 -5.75 29.69
10D 30.77
On 2026-11-05		 27.64
On 2026-10-30		 1.13 3.96 30.77
On 2026-11-05		 29.00
On 2026-11-06		 -5.75 29.65
20D 30.77
On 2026-11-05		 27.11
On 2026-10-19		 2.78 10.35 30.77
On 2026-11-05		 29.00
On 2026-11-06		 -5.75 28.93
WTD 30.37
On 2026-11-09		 29.26
On 2026-11-11		 0.04 0.14 30.37
On 2026-11-09		 29.26
On 2026-11-11		 -3.65 29.78
MTD 30.77
On 2026-11-05		 29.00
On 2026-11-06		 0.09 0.30 30.77
On 2026-11-05		 29.00
On 2026-11-06		 -5.75 29.73
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

188.18 -0.86 -0.45 374,284
MSI

Motorola Solutions Inc

535.22 +7.84 +1.49 877,458
EHC

Encompass Health Corporation

142.24 -0.27 -0.19 685,083
WRB

W. R. Berkley Corporation

76.67 -0.16 -0.21 1,374,710
CUZ

Cousins Properties Incorporated

29.64 +0.07 +0.24 771,694