CUZ: Cousins Properties Incorporated

As of Thursday, July 3rd, 2025

$ 29.72

+0.13 +0.44%

Open: 29.55
High: 29.94
Low: 29.42
Volume: 1,388,990
Previous Close on Wednesday, July 2nd, 2025

$ 29.59

-0.23 -0.77%

Open: 29.42
High: 29.77
Low: 29.26
Volume: 2,157,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 29.55 29.94 29.42 29.72 1,388,990 +0.13 +0.44
2025-07-02 29.42 29.77 29.26 29.59 2,157,419 -0.23 -0.77
2025-07-01 29.79 30.57 29.73 29.82 2,234,692 -0.21 -0.70
2025-06-30 30.19 30.19 29.62 30.03 1,257,987 -0.06 -0.20
2025-06-27 30.21 30.49 29.92 30.09 2,183,927 -0.01 -0.03
2025-06-26 29.87 30.13 29.79 30.10 2,079,704 +0.33 +1.11
2025-06-25 30.00 30.44 29.52 29.77 1,703,767 -0.48 -1.59
2025-06-24 30.52 30.54 30.10 30.25 1,287,882 -0.17 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.57
On 2025-07-01		 29.26
On 2025-07-02		 -0.38 -1.26 30.57
On 2025-07-01		 29.26
On 2025-07-02		 -4.29 29.85
10D 30.79
On 2025-06-20		 29.26
On 2025-07-02		 -0.81 -2.65 30.79
On 2025-06-20		 29.26
On 2025-07-02		 -4.97 30.03
20D 30.81
On 2025-06-11		 28.12
On 2025-06-05		 1.17 4.10 30.81
On 2025-06-11		 29.26
On 2025-07-02		 -5.03 30.01
WTD 30.57
On 2025-07-01		 29.26
On 2025-07-02		 -0.37 -1.23 30.57
On 2025-07-01		 29.26
On 2025-07-02		 -4.29 29.79
MTD 30.57
On 2025-07-01		 29.26
On 2025-07-02		 -0.31 -1.03 30.57
On 2025-07-01		 29.26
On 2025-07-02		 -4.29 29.71
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

29.72 +0.13 +0.44 1,388,990