CUZ: Cousins Properties Incorporated

As of Friday, December 12th, 2025

$ 25.11

-0.05 -0.20%

Open: 25.40
High: 25.58
Low: 25.01
Volume: 1,255,938
Previous Close on Thursday, December 11th, 2025

$ 25.16

+0.12 +0.48%

Open: 25.14
High: 25.55
Low: 24.97
Volume: 1,684,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 25.40 25.58 25.01 25.11 1,255,938 -0.05 -0.20
2025-12-11 25.14 25.55 24.97 25.16 1,684,084 +0.12 +0.48
2025-12-10 24.42 25.35 24.42 25.04 2,569,406 +0.64 +2.62
2025-12-09 24.25 24.88 24.19 24.40 1,813,670 +0.16 +0.66
2025-12-08 24.54 24.68 24.23 24.24 1,426,936 -0.43 -1.74
2025-12-05 25.14 25.29 24.63 24.67 1,200,115 -0.59 -2.34
2025-12-04 25.63 25.70 25.15 25.26 878,134 -0.33 -1.29
2025-12-03 25.58 25.79 25.35 25.59 1,300,452 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.58
On 2025-12-12		 24.19
On 2025-12-09		 0.44 1.78 24.68
On 2025-12-08		 24.68
On 2025-12-08		 0.00 24.79
10D 25.82
On 2025-12-02		 24.19
On 2025-12-09		 -0.67 -2.60 25.82
On 2025-12-02		 24.19
On 2025-12-09		 -6.31 25.07
20D 26.04
On 2025-11-17		 24.19
On 2025-12-09		 -0.69 -2.67 26.04
On 2025-11-17		 24.19
On 2025-12-09		 -7.10 25.21
WTD 25.58
On 2025-12-12		 24.19
On 2025-12-09		 0.44 1.78 24.68
On 2025-12-08		 24.68
On 2025-12-08		 0.00 24.79
MTD 25.82
On 2025-12-02		 24.19
On 2025-12-09		 -0.67 -2.60 25.82
On 2025-12-02		 24.19
On 2025-12-09		 -6.31 25.07
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

25.11 -0.05 -0.20 1,255,938