CUZ: Cousins Properties Incorporated

As of Friday, August 21st, 2026

$ 29.68

+0.10 +0.34%

Open: 29.45
High: 29.69
Low: 29.19
Volume: 1,606,484
Previous Close on Thursday, August 20th, 2026

$ 29.58

+0.23 +0.78%

Open: 29.31
High: 29.90
Low: 29.20
Volume: 1,228,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 29.45 29.69 29.19 29.68 1,606,484 +0.10 +0.34
2026-08-20 29.31 29.90 29.20 29.58 1,228,463 +0.23 +0.78
2026-08-19 29.40 29.72 29.23 29.35 1,421,202 +0.35 +1.21
2026-08-18 29.36 29.41 28.96 29.00 1,469,490 -0.18 -0.62
2026-08-17 29.66 29.72 28.88 29.18 1,456,605 -0.52 -1.75
2026-08-14 29.90 30.20 29.68 29.70 884,096 -0.24 -0.80
2026-08-13 29.70 30.04 29.24 29.94 875,547 +0.45 +1.53
2026-08-12 29.46 29.68 29.23 29.49 1,840,901 +0.15 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.90
On 2026-08-20		 28.88
On 2026-08-17		 -0.02 -0.07 29.72
On 2026-08-17		 28.96
On 2026-08-18		 -2.56 29.36
10D 30.20
On 2026-08-14		 28.88
On 2026-08-17		 0.06 0.20 30.20
On 2026-08-14		 28.88
On 2026-08-17		 -4.37 29.46
20D 32.95
On 2026-07-29		 28.88
On 2026-08-17		 -2.47 -7.68 32.95
On 2026-07-29		 28.88
On 2026-08-17		 -12.35 30.34
WTD 29.90
On 2026-08-20		 28.88
On 2026-08-17		 -0.02 -0.07 29.72
On 2026-08-17		 28.96
On 2026-08-18		 -2.56 29.36
MTD 31.91
On 2026-08-03		 28.88
On 2026-08-17		 -1.87 -5.93 31.91
On 2026-08-03		 28.88
On 2026-08-17		 -9.49 29.81
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

171.81 -3.10 -1.77 2,984,864
EHC

Encompass Health Corporation

120.31 -0.60 -0.50 690,445
CUZ

Cousins Properties Incorporated

29.68 +0.10 +0.34 1,606,484