CUZ: Cousins Properties Incorporated

As of Wednesday, October 21st, 2026

$ 27.73

-0.06 -0.22%

Open: 27.94
High: 27.94
Low: 27.50
Volume: 899,299
Previous Close on Tuesday, October 20th, 2026

$ 27.79

+0.60 +2.21%

Open: 27.21
High: 27.84
Low: 27.14
Volume: 885,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 27.94 27.94 27.50 27.73 899,299 -0.06 -0.22
2026-10-20 27.21 27.84 27.14 27.79 885,822 +0.60 +2.21
2026-10-19 27.57 27.57 27.11 27.19 1,342,528 -0.45 -1.63
2026-10-16 27.78 27.96 27.33 27.64 1,537,125 +0.03 +0.11
2026-10-15 27.26 27.68 27.17 27.61 1,284,485 +0.75 +2.79
2026-10-14 27.53 27.81 26.67 26.86 1,807,478 -0.96 -3.45
2026-10-13 27.99 28.10 27.57 27.82 1,547,373 +0.11 +0.40
2026-10-12 27.61 27.79 27.27 27.71 822,443 +0.09 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.96
On 2026-10-16		 27.11
On 2026-10-19		 0.87 3.24 27.96
On 2026-10-16		 27.11
On 2026-10-19		 -3.04 27.59
10D 28.10
On 2026-10-13		 26.67
On 2026-10-14		 0.20 0.73 28.10
On 2026-10-13		 26.67
On 2026-10-14		 -5.11 27.57
20D 28.83
On 2026-09-25		 26.67
On 2026-10-14		 -0.52 -1.84 28.83
On 2026-09-25		 26.67
On 2026-10-14		 -7.49 27.72
WTD 27.94
On 2026-10-21		 27.11
On 2026-10-19		 0.09 0.33 27.57
On 2026-10-19		 27.57
On 2026-10-19		 0.00 27.57
MTD 28.56
On 2026-10-02		 26.67
On 2026-10-14		 0.09 0.33 28.56
On 2026-10-02		 26.67
On 2026-10-14		 -6.64 27.59
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

226.50 +5.39 +2.44 2,310,807
CUZ

Cousins Properties Incorporated

27.73 -0.06 -0.22 899,299