CUZ: Cousins Properties Incorporated

As of Thursday, October 1st, 2026

$ 27.63

-0.01 -0.04%

Open: 27.47
High: 27.66
Low: 27.08
Volume: 1,152,059
Previous Close on Wednesday, September 30th, 2026

$ 27.64

+0.03 +0.11%

Open: 27.62
High: 27.87
Low: 27.42
Volume: 1,279,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 27.47 27.66 27.08 27.63 1,152,059 -0.01 -0.04
2026-09-30 27.62 27.87 27.42 27.64 1,279,807 +0.03 +0.11
2026-09-29 27.93 28.27 27.60 27.61 1,845,752 -0.45 -1.60
2026-09-28 28.07 28.59 27.84 28.06 1,781,192 -0.59 -2.06
2026-09-25 28.53 28.83 28.37 28.65 1,384,644 +0.16 +0.56
2026-09-24 28.31 28.72 28.22 28.49 1,880,066 +0.24 +0.85
2026-09-23 28.78 29.02 28.16 28.25 2,413,392 -0.65 -2.25
2026-09-22 28.73 29.09 28.41 28.90 1,845,904 +0.24 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.83
On 2026-09-25		 27.08
On 2026-10-01		 -0.86 -3.02 28.83
On 2026-09-25		 27.08
On 2026-10-01		 -6.05 27.92
10D 29.09
On 2026-09-22		 27.08
On 2026-10-01		 -0.66 -2.33 29.09
On 2026-09-22		 27.08
On 2026-10-01		 -6.91 28.22
20D 29.47
On 2026-09-04		 27.08
On 2026-10-01		 -1.21 -4.20 29.47
On 2026-09-04		 27.08
On 2026-10-01		 -8.11 28.27
WTD 28.59
On 2026-09-28		 27.08
On 2026-10-01		 -1.02 -3.56 28.59
On 2026-09-28		 27.08
On 2026-10-01		 -5.28 27.74
MTD 27.66
On 2026-10-01		 27.08
On 2026-10-01		 -0.01 -0.04 -- -- -- 27.63
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

27.63 -0.01 -0.04 1,152,059