CUZ: Cousins Properties Incorporated

As of Friday, December 5th, 2025

$ 24.67

-0.59 -2.34%

Open: 25.14
High: 25.29
Low: 24.63
Volume: 1,200,115
Previous Close on Thursday, December 4th, 2025

$ 25.26

-0.33 -1.29%

Open: 25.63
High: 25.70
Low: 25.15
Volume: 878,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 25.14 25.29 24.63 24.67 1,200,115 -0.59 -2.34
2025-12-04 25.63 25.70 25.15 25.26 878,134 -0.33 -1.29
2025-12-03 25.58 25.79 25.35 25.59 1,300,452 +0.01 +0.04
2025-12-02 25.82 25.82 25.47 25.58 1,073,402 -0.09 -0.35
2025-12-01 25.52 25.77 25.33 25.67 854,139 -0.11 -0.43
2025-11-28 25.80 26.02 25.76 25.78 714,621 -0.02 -0.08
2025-11-26 25.57 26.00 25.47 25.80 903,108 +0.24 +0.94
2025-11-25 25.09 25.77 25.09 25.56 1,165,196 +0.45 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.82
On 2025-12-02		 24.63
On 2025-12-05		 -1.11 -4.31 25.82
On 2025-12-02		 24.63
On 2025-12-05		 -4.61 25.35
10D 26.02
On 2025-11-28		 24.63
On 2025-12-05		 -0.08 -0.32 26.02
On 2025-11-28		 24.63
On 2025-12-05		 -5.32 25.41
20D 26.35
On 2025-11-12		 24.63
On 2025-12-05		 -1.06 -4.12 26.35
On 2025-11-12		 24.63
On 2025-12-05		 -6.53 25.52
WTD 25.82
On 2025-12-02		 24.63
On 2025-12-05		 -1.11 -4.31 25.82
On 2025-12-02		 24.63
On 2025-12-05		 -4.61 25.35
MTD 25.82
On 2025-12-02		 24.63
On 2025-12-05		 -1.11 -4.31 25.82
On 2025-12-02		 24.63
On 2025-12-05		 -4.61 25.35
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

140.22 -0.51 -0.36 1,688,573
CUZ

Cousins Properties Incorporated

24.67 -0.59 -2.34 1,200,115