CUZ: Cousins Properties Incorporated

As of Friday, August 1st, 2025

$ 26.53

-0.57 -2.10%

Open: 26.60
High: 27.69
Low: 26.32
Volume: 2,524,956
Previous Close on Thursday, July 31st, 2025

$ 27.10

-0.11 -0.40%

Open: 27.03
High: 27.45
Low: 26.82
Volume: 1,749,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 26.60 27.69 26.32 26.53 2,524,956 -0.57 -2.10
2025-07-31 27.03 27.45 26.82 27.10 1,749,789 -0.11 -0.40
2025-07-30 27.88 28.09 26.96 27.21 1,364,407 -0.53 -1.91
2025-07-29 27.53 27.88 27.33 27.74 2,033,383 +0.44 +1.61
2025-07-28 27.78 27.88 27.22 27.30 1,635,682 -0.48 -1.73
2025-07-25 27.84 27.90 27.52 27.78 1,389,763 +0.03 +0.11
2025-07-24 28.18 28.30 27.71 27.75 2,033,763 -0.63 -2.22
2025-07-23 28.68 28.77 28.28 28.38 1,311,012 -0.18 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.09
On 2025-07-30		 26.32
On 2025-08-01		 -1.25 -4.50 28.09
On 2025-07-30		 26.32
On 2025-08-01		 -6.32 27.18
10D 28.77
On 2025-07-23		 26.32
On 2025-08-01		 -1.70 -6.02 28.77
On 2025-07-23		 26.32
On 2025-08-01		 -8.53 27.66
20D 29.48
On 2025-07-07		 26.32
On 2025-08-01		 -3.19 -10.73 29.48
On 2025-07-07		 26.32
On 2025-08-01		 -10.74 28.22
WTD 28.09
On 2025-07-30		 26.32
On 2025-08-01		 -1.25 -4.50 28.09
On 2025-07-30		 26.32
On 2025-08-01		 -6.32 27.18
MTD 27.69
On 2025-08-01		 26.32
On 2025-08-01		 -0.57 -2.10 -- -- -- 26.53
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

26.53 -0.57 -2.10 2,524,956