CUZ: Cousins Properties Incorporated

As of Thursday, May 8th, 2025

$ 27.81

+0.15 +0.54%

Open: 27.87
High: 27.99
Low: 27.50
Volume: 744,637
Previous Close on Wednesday, May 7th, 2025

$ 27.66

+0.01 +0.04%

Open: 27.90
High: 28.07
Low: 27.53
Volume: 1,374,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 27.87 27.99 27.50 27.81 744,637 +0.15 +0.54
2025-05-07 27.90 28.07 27.53 27.66 1,374,841 +0.01 +0.04
2025-05-06 27.64 27.73 27.31 27.65 1,450,770 -0.14 -0.50
2025-05-05 27.84 28.19 27.61 27.79 1,321,448 -0.44 -1.56
2025-05-02 28.46 28.46 27.87 28.23 1,806,267 +0.46 +1.66
2025-05-01 27.46 28.26 27.21 27.77 1,541,523 +0.23 +0.84
2025-04-30 27.04 27.56 26.50 27.54 1,933,756 +0.16 +0.58
2025-04-29 27.77 27.90 27.16 27.38 1,297,646 -0.54 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.46
On 2025-05-02		 27.31
On 2025-05-06		 0.04 0.14 28.46
On 2025-05-02		 27.31
On 2025-05-06		 -4.04 27.83
10D 28.46
On 2025-05-02		 26.50
On 2025-04-30		 0.14 0.51 28.11
On 2025-04-28		 26.50
On 2025-04-30		 -5.73 27.75
20D 28.46
On 2025-05-02		 24.93
On 2025-04-11		 0.86 3.19 28.21
On 2025-04-23		 26.50
On 2025-04-30		 -6.06 27.25
WTD 28.19
On 2025-05-05		 27.31
On 2025-05-06		 -0.42 -1.49 28.19
On 2025-05-05		 27.31
On 2025-05-06		 -3.12 27.73
MTD 28.46
On 2025-05-02		 27.21
On 2025-05-01		 0.27 0.98 28.46
On 2025-05-02		 27.31
On 2025-05-06		 -4.04 27.82
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

27.81 +0.15 +0.54 744,637