CUZ: Cousins Properties Incorporated

As of Tuesday, November 4th, 2025

$ 25.52

-0.23 -0.89%

Open: 25.74
High: 25.81
Low: 25.38
Volume: 1,646,034
Previous Close on Monday, November 3rd, 2025

$ 25.75

-0.18 -0.69%

Open: 25.70
High: 25.88
Low: 25.47
Volume: 1,508,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 25.74 25.81 25.38 25.52 1,646,034 -0.23 -0.89
2025-11-03 25.70 25.88 25.47 25.75 1,508,303 -0.18 -0.69
2025-10-31 25.37 26.34 24.89 25.93 3,525,417 +0.22 +0.86
2025-10-30 25.27 25.80 25.27 25.71 1,887,310 +0.32 +1.26
2025-10-29 25.94 26.19 25.05 25.39 2,054,587 -0.94 -3.57
2025-10-28 26.64 26.91 26.26 26.33 961,636 -0.39 -1.46
2025-10-27 26.63 26.96 26.54 26.72 969,791 +0.11 +0.41
2025-10-24 26.83 26.98 26.61 26.61 944,124 -0.03 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.34
On 2025-10-31		 24.89
On 2025-10-31		 -0.81 -3.08 26.34
On 2025-10-31		 25.38
On 2025-11-04		 -3.64 25.66
10D 26.98
On 2025-10-24		 24.89
On 2025-10-31		 -0.95 -3.59 26.98
On 2025-10-24		 24.89
On 2025-10-31		 -7.75 26.12
20D 28.21
On 2025-10-08		 24.89
On 2025-10-31		 -2.49 -8.89 28.21
On 2025-10-08		 24.89
On 2025-10-31		 -11.75 26.42
WTD 25.88
On 2025-11-03		 25.38
On 2025-11-04		 -0.41 -1.58 25.88
On 2025-11-03		 25.38
On 2025-11-04		 -1.93 25.64
MTD 25.88
On 2025-11-03		 25.38
On 2025-11-04		 -0.41 -1.58 25.88
On 2025-11-03		 25.38
On 2025-11-04		 -1.93 25.64
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

1.95 +0.04 +2.09 475,609
ABEV

Ambev S.A.

2.39 +0.04 +1.70 25,443,604
CUZ

Cousins Properties Incorporated

25.52 -0.23 -0.89 1,646,034