CUZ: Cousins Properties Incorporated

As of Friday, January 17th, 2025

$ 30.63

+0.49 +1.63%

Open: 30.53
High: 30.78
Low: 30.37
Volume: 1,127,087
Previous Close on Thursday, January 16th, 2025

$ 30.14

-0.03 -0.10%

Open: 30.01
High: 30.33
Low: 29.91
Volume: 765,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 30.53 30.78 30.37 30.63 1,127,086 +0.49 +1.63
2025-01-16 30.01 30.33 29.91 30.14 765,936 -0.03 -0.10
2025-01-15 30.33 30.44 29.91 30.17 972,643 +0.65 +2.20
2025-01-14 29.13 29.60 29.09 29.52 1,038,420 +0.47 +1.62
2025-01-13 28.38 29.07 28.25 29.05 857,200 +0.54 +1.89
2025-01-10 29.08 29.16 28.39 28.51 1,162,453 -1.09 -3.68
2025-01-08 29.38 29.75 29.09 29.60 1,081,776 -0.02 -0.07
2025-01-07 30.47 30.63 29.58 29.62 974,686 -0.61 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.78
On 2025-01-17		 28.25
On 2025-01-13		 2.12 7.44 30.44
On 2025-01-15		 29.91
On 2025-01-16		 -1.74 29.90
10D 30.95
On 2025-01-06		 28.25
On 2025-01-13		 -0.30 -0.97 30.95
On 2025-01-06		 28.25
On 2025-01-13		 -8.72 29.80
20D 31.59
On 2024-12-18		 28.25
On 2025-01-13		 -0.65 -2.08 31.59
On 2024-12-18		 28.25
On 2025-01-13		 -10.57 30.04
WTD 30.78
On 2025-01-17		 28.25
On 2025-01-13		 2.12 7.44 30.44
On 2025-01-15		 29.91
On 2025-01-16		 -1.74 29.90
MTD 31.36
On 2025-01-02		 28.25
On 2025-01-13		 -0.01 -0.03 31.36
On 2025-01-02		 28.25
On 2025-01-13		 -9.90 29.90
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

30.63 +0.49 +1.63 1,127,087