CUZ: Cousins Properties Incorporated

As of Wednesday, April 16th, 2025

$ 26.78

-0.10 -0.37%

Open: 26.90
High: 27.18
Low: 26.49
Volume: 615,526
Previous Close on Tuesday, April 15th, 2025

$ 26.88

+0.44 +1.66%

Open: 26.38
High: 27.03
Low: 26.15
Volume: 898,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 26.90 27.18 26.49 26.78 615,526 -0.10 -0.37
2025-04-15 26.38 27.03 26.15 26.88 898,893 +0.44 +1.66
2025-04-14 26.56 26.61 25.89 26.44 1,639,234 +0.31 +1.19
2025-04-11 25.79 26.14 24.93 26.13 1,734,133 +0.22 +0.85
2025-04-10 26.30 26.56 24.99 25.91 1,341,831 -1.04 -3.86
2025-04-09 24.67 27.04 24.07 26.95 2,416,111 +1.80 +7.16
2025-04-08 26.33 26.88 24.87 25.15 1,709,816 -0.56 -2.18
2025-04-07 25.76 26.83 24.80 25.71 1,879,664 -0.32 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.18
On 2025-04-16		 24.93
On 2025-04-11		 -0.17 -0.63 26.56
On 2025-04-10		 24.93
On 2025-04-11		 -6.14 26.43
10D 28.58
On 2025-04-03		 24.07
On 2025-04-09		 -2.73 -9.25 28.58
On 2025-04-03		 24.07
On 2025-04-09		 -15.78 26.31
20D 30.53
On 2025-03-25		 24.07
On 2025-04-09		 -3.01 -10.10 30.53
On 2025-03-25		 24.07
On 2025-04-09		 -21.16 28.02
WTD 27.18
On 2025-04-16		 25.89
On 2025-04-14		 0.65 2.49 26.61
On 2025-04-14		 26.61
On 2025-04-14		 0.00 26.70
MTD 29.77
On 2025-04-01		 24.07
On 2025-04-09		 -2.72 -9.22 29.77
On 2025-04-01		 24.07
On 2025-04-09		 -19.15 26.84
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

24.44 -0.40 -1.61 1,318,810
KRC

Kilroy Realty Corporation

31.23 -0.14 -0.45 1,933,556
BHF

Brighthouse Financial Inc.

49.72 -0.94 -1.86 542,936
LEA

Lear Corporation

77.51 -0.86 -1.10 587,597
CUZ

Cousins Properties Incorporated

26.78 -0.10 -0.37 615,526