CUZ: Cousins Properties Incorporated

As of Friday, July 31st, 2026

$ 31.55

-0.38 -1.19%

Open: 32.09
High: 32.33
Low: 31.46
Volume: 2,176,232
Previous Close on Thursday, July 30th, 2026

$ 31.93

-0.37 -1.15%

Open: 32.50
High: 32.63
Low: 31.39
Volume: 2,443,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 32.09 32.33 31.46 31.55 2,176,232 -0.38 -1.19
2026-07-30 32.50 32.63 31.39 31.93 2,443,464 -0.37 -1.15
2026-07-29 31.91 32.95 31.73 32.30 2,799,472 +0.59 +1.86
2026-07-28 32.22 32.22 31.56 31.71 2,290,618 -0.35 -1.09
2026-07-27 32.19 32.34 31.83 32.06 1,305,723 -0.09 -0.28
2026-07-24 31.73 32.30 31.65 32.15 1,600,531 +0.61 +1.93
2026-07-23 31.07 31.81 31.07 31.54 1,143,923 +0.31 +0.99
2026-07-22 31.92 32.17 31.19 31.23 1,315,045 -0.61 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.95
On 2026-07-29		 31.39
On 2026-07-30		 -0.60 -1.87 32.95
On 2026-07-29		 31.39
On 2026-07-30		 -4.75 31.91
10D 32.95
On 2026-07-29		 31.07
On 2026-07-23		 -0.21 -0.66 32.95
On 2026-07-29		 31.39
On 2026-07-30		 -4.75 31.79
20D 32.95
On 2026-07-29		 29.86
On 2026-07-08		 0.49 1.58 32.95
On 2026-07-29		 31.39
On 2026-07-30		 -4.75 31.32
WTD 32.95
On 2026-07-29		 31.39
On 2026-07-30		 -0.60 -1.87 32.95
On 2026-07-29		 31.39
On 2026-07-30		 -4.75 31.91
MTD 32.95
On 2026-07-29		 29.86
On 2026-07-08		 1.57 5.24 32.95
On 2026-07-29		 31.39
On 2026-07-30		 -4.75 31.28
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

31.55 -0.38 -1.19 2,176,232