CUZ: Cousins Properties Incorporated

As of Tuesday, December 6th, 2022

$ 24.98

-- 0 0%

Open: 24.98
High: 24.98
Low: 24.98
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 24.98

-1.12 -4.29%

Open: 25.86
High: 25.90
Low: 24.94
Volume: 743,574
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 25.86 25.90 24.94 24.98 743,574 -1.12 -4.29
2022-12-02 25.73 26.21 25.66 26.10 1,061,915 +0.10 +0.38
2022-12-01 26.66 26.89 25.89 26.00 1,849,090 -0.38 -1.44
2022-11-30 25.85 26.40 25.48 26.38 2,104,896 +0.40 +1.54
2022-11-29 25.30 26.04 25.15 25.98 1,277,160 +0.63 +2.49
2022-11-28 25.78 25.93 25.22 25.35 1,057,570 -0.69 -2.65
2022-11-25 25.47 26.04 25.33 26.04 484,458 +0.58 +2.28
2022-11-23 25.52 25.71 25.24 25.46 656,868 -0.18 -0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.89
On 2022-12-01
24.94
On 2022-12-05
-0.37 -1.46 26.89
On 2022-12-01
24.94
On 2022-12-05
-7.25 25.89
10D 26.89
On 2022-12-01
24.66
On 2022-11-21
0.02 0.08 26.89
On 2022-12-01
24.94
On 2022-12-05
-7.25 25.70
20D 26.89
On 2022-12-01
23.51
On 2022-11-09
0.90 3.74 26.89
On 2022-12-01
24.94
On 2022-12-05
-7.25 25.26
WTD 25.90
On 2022-12-05
24.94
On 2022-12-05
-1.12 -4.29 -- -- -- 24.98
MTD 26.89
On 2022-12-01
24.94
On 2022-12-05
-1.40 -5.31 26.89
On 2022-12-01
24.94
On 2022-12-05
-7.25 25.69
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.13 +0.47 +0.55 2,121,233
KO

The Coca-Cola Company

63.69 +0.22 +0.35 3,086,683
PFE

Pfizer Inc.

49.84 -0.90 -1.76 3,963,308
VZ

Verizon Communications Inc.

36.75 -0.33 -0.88 8,877,523
VIX

CBOE Volatility Index

21.69 +0.94 +4.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,700.93 -246.17 -0.73 99,217,479
DJTA

Dow Jones Transportation Average

13,880.44 -167.74 -1.19 26,686,835
SPX

S&P 500 Index

3,953.36 -45.48 -1.14
OEX

S&P 100 Index

1,766.58 -23.39 -1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,604.09 -182.71 -1.55
NYA

NYSE Composite Index

15,358.74 -116.05 -0.75
XAX

NYSE AMEX Composite Index

4,462.03 -70.68 -1.56
RUI

RUSSELL 1000 Index

2,167.45 -25.44 -1.16
RUT

Russell 2000 Index

1,821.19 -19.03 -1.03
RUA

Russell 3000 Index

2,282.57 -26.63 -1.15
W5000

Wilshire 5000 Total Market Index

39,231.44 -463.67 -1.17
VIX

CBOE Volatility Index

21.69 +0.94 +4.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.60 +0.27 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.67 +0.47 +1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.52 +0.63 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

27.15 +0.99 +3.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.12 -35.68 -0.60
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

24.98 0.00 0.00