CUZ: Cousins Properties Incorporated

As of Wednesday, November 20th, 2024

$ 31.10

+0.17 +0.55%

Open: 30.80
High: 31.12
Low: 30.58
Volume: 1,131,052
Previous Close on Tuesday, November 19th, 2024

$ 30.93

+0.12 +0.39%

Open: 30.65
High: 30.98
Low: 30.46
Volume: 486,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 30.80 31.12 30.58 31.10 1,131,052 +0.17 +0.55
2024-11-19 30.65 30.98 30.46 30.93 486,396 +0.12 +0.39
2024-11-18 30.83 31.10 30.60 30.81 1,132,029 +0.16 +0.52
2024-11-15 30.78 30.94 30.38 30.65 1,441,288 -0.10 -0.33
2024-11-14 31.04 31.31 30.75 30.75 1,280,236 -0.17 -0.55
2024-11-13 31.34 31.43 30.66 30.92 1,059,032 -0.16 -0.51
2024-11-12 31.78 32.30 30.97 31.08 1,694,107 -0.83 -2.60
2024-11-11 31.98 32.44 31.87 31.91 2,116,853 +0.26 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.31
On 2024-11-14		 30.38
On 2024-11-15		 0.18 0.58 31.31
On 2024-11-14		 30.38
On 2024-11-15		 -2.97 30.85
10D 32.44
On 2024-11-11		 30.38
On 2024-11-15		 -0.33 -1.05 32.44
On 2024-11-11		 30.38
On 2024-11-15		 -6.35 31.14
20D 32.44
On 2024-11-11		 29.97
On 2024-11-01		 -0.15 -0.48 32.18
On 2024-10-25		 29.97
On 2024-11-01		 -6.85 31.06
WTD 31.12
On 2024-11-20		 30.46
On 2024-11-19		 0.45 1.47 31.10
On 2024-11-18		 30.46
On 2024-11-19		 -2.06 30.95
MTD 32.44
On 2024-11-11		 29.97
On 2024-11-01		 0.47 1.53 32.44
On 2024-11-11		 30.38
On 2024-11-15		 -6.35 31.05
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NYT

The New York Times Company

52.01 -0.10 -0.19 1,476,154
ARW

Arrow Electronics Inc.

114.13 +0.41 +0.36 329,726
NWS

News Corporation Class B

31.69 -0.09 -0.28 1,565,055
FND

Floor & Decor Holdings Inc.

103.48 +3.93 +3.95 4,638,694
CUZ

Cousins Properties Incorporated

31.10 +0.17 +0.55 1,131,052