CUZ: Cousins Properties Incorporated

As of Tuesday, March 11th, 2025

$ 28.21

-0.05 -0.18%

Open: 28.39
High: 28.57
Low: 27.86
Volume: 1,925,644
Previous Close on Monday, March 10th, 2025

$ 28.26

-0.94 -3.22%

Open: 29.20
High: 29.48
Low: 28.17
Volume: 2,089,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 28.39 28.57 27.86 28.21 1,925,644 -0.05 -0.18
2025-03-10 29.20 29.48 28.17 28.26 2,089,112 -0.94 -3.22
2025-03-07 29.07 29.41 28.80 29.20 1,505,369 +0.19 +0.65
2025-03-06 29.43 29.54 28.78 29.01 1,330,248 -0.77 -2.59
2025-03-05 29.09 29.95 29.05 29.78 1,124,023 +0.51 +1.74
2025-03-04 29.87 30.04 29.13 29.27 1,080,966 -0.81 -2.69
2025-03-03 30.30 30.66 29.77 30.08 1,112,091 -0.25 -0.82
2025-02-28 30.12 30.42 30.01 30.33 2,806,841 +0.18 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.95
On 2025-03-05		 27.86
On 2025-03-11		 -1.06 -3.62 29.95
On 2025-03-05		 27.86
On 2025-03-11		 -6.98 28.89
10D 30.66
On 2025-03-03		 27.86
On 2025-03-11		 -1.82 -6.06 30.66
On 2025-03-03		 27.86
On 2025-03-11		 -9.13 29.43
20D 30.96
On 2025-02-11		 27.86
On 2025-03-11		 -2.33 -7.63 30.96
On 2025-02-11		 27.86
On 2025-03-11		 -10.00 29.86
WTD 29.48
On 2025-03-10		 27.86
On 2025-03-11		 -0.99 -3.39 29.48
On 2025-03-10		 27.86
On 2025-03-11		 -5.50 28.24
MTD 30.66
On 2025-03-03		 27.86
On 2025-03-11		 -2.12 -6.99 30.66
On 2025-03-03		 27.86
On 2025-03-11		 -9.13 29.12
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

28.21 -0.05 -0.18 1,925,644