CUZ: Cousins Properties Incorporated

As of Tuesday, February 24th, 2026

$ 23.07

-0.29 -1.24%

Open: 23.25
High: 23.38
Low: 22.95
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 23.36

-0.60 -2.50%

Open: 23.70
High: 23.79
Low: 23.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 23.25 23.38 22.95 23.07 0 -0.29 -1.24
2026-02-23 23.70 23.79 23.24 23.36 0 -0.60 -2.50
2026-02-20 24.20 24.24 23.62 23.96 2,138,754 -0.22 -0.91
2026-02-19 23.75 24.31 23.47 24.18 3,368,969 +0.30 +1.26
2026-02-18 23.23 24.19 23.23 23.88 4,193,687 +0.61 +2.62
2026-02-17 23.57 23.57 22.31 23.27 4,535,460 +0.81 +3.61
2026-02-13 21.80 22.59 21.77 22.46 3,846,698 +0.71 +3.26
2026-02-12 23.33 23.50 21.03 21.75 5,938,470 -1.38 -5.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.31
On 2026-02-19		 22.95
On 2026-02-24		 -0.20 -0.86 24.31
On 2026-02-19		 22.95
On 2026-02-24		 -5.57 23.69
10D 25.47
On 2026-02-10		 21.03
On 2026-02-12		 -2.26 -8.92 25.47
On 2026-02-10		 21.03
On 2026-02-12		 -17.42 23.42
20D 26.23
On 2026-02-06		 21.03
On 2026-02-12		 -2.51 -9.81 26.23
On 2026-02-06		 21.03
On 2026-02-12		 -19.82 24.41
WTD 23.79
On 2026-02-23		 22.95
On 2026-02-24		 -0.89 -3.71 23.79
On 2026-02-23		 22.95
On 2026-02-24		 -3.51 23.22
MTD 26.23
On 2026-02-06		 21.03
On 2026-02-12		 -2.17 -8.60 26.23
On 2026-02-06		 21.03
On 2026-02-12		 -19.82 24.21
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.69 +0.19 +0.60
EHC

Encompass Health Corporation

104.84 -1.31 -1.23
CUZ

Cousins Properties Incorporated

23.07 -0.29 -1.24