CUZ: Cousins Properties Incorporated
$ 27.81 |
|
+0.15 +0.54% |
Open: | 27.87 |
High: | 27.99 |
Low: | 27.50 |
Volume: | 744,637 |
$ 27.66
+0.01 +0.04%
Open: | 27.90 |
High: | 28.07 |
Low: | 27.53 |
Volume: | 1,374,841 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 27.87 | 27.99 | 27.50 | 27.81 | 744,637 | +0.15 | +0.54 |
2025-05-07 | 27.90 | 28.07 | 27.53 | 27.66 | 1,374,841 | +0.01 | +0.04 |
2025-05-06 | 27.64 | 27.73 | 27.31 | 27.65 | 1,450,770 | -0.14 | -0.50 |
2025-05-05 | 27.84 | 28.19 | 27.61 | 27.79 | 1,321,448 | -0.44 | -1.56 |
2025-05-02 | 28.46 | 28.46 | 27.87 | 28.23 | 1,806,267 | +0.46 | +1.66 |
2025-05-01 | 27.46 | 28.26 | 27.21 | 27.77 | 1,541,523 | +0.23 | +0.84 |
2025-04-30 | 27.04 | 27.56 | 26.50 | 27.54 | 1,933,756 | +0.16 | +0.58 |
2025-04-29 | 27.77 | 27.90 | 27.16 | 27.38 | 1,297,646 | -0.54 | -1.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.46 On 2025-05-02 |
27.31 On 2025-05-06 |
0.04 | 0.14 | 28.46 On 2025-05-02 |
27.31 On 2025-05-06 |
-4.04 | 27.83 |
10D | 28.46 On 2025-05-02 |
26.50 On 2025-04-30 |
0.14 | 0.51 | 28.11 On 2025-04-28 |
26.50 On 2025-04-30 |
-5.73 | 27.75 |
20D | 28.46 On 2025-05-02 |
24.93 On 2025-04-11 |
0.86 | 3.19 | 28.21 On 2025-04-23 |
26.50 On 2025-04-30 |
-6.06 | 27.25 |
WTD | 28.19 On 2025-05-05 |
27.31 On 2025-05-06 |
-0.42 | -1.49 | 28.19 On 2025-05-05 |
27.31 On 2025-05-06 |
-3.12 | 27.73 |
MTD | 28.46 On 2025-05-02 |
27.21 On 2025-05-01 |
0.27 | 0.98 | 28.46 On 2025-05-02 |
27.31 On 2025-05-06 |
-4.04 | 27.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUZ
Cousins Properties Incorporated |
27.81 | +0.15 | +0.54 | 744,637 |