CUZ: Cousins Properties Incorporated
$ 28.33 |
|
+0.04 +0.14% |
Open: | 28.34 |
High: | 28.49 |
Low: | 28.04 |
Volume: | 1,363,887 |
$ 28.29
+0.14 +0.50%
Open: | 28.39 |
High: | 28.58 |
Low: | 28.28 |
Volume: | 1,005,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 28.34 | 28.49 | 28.04 | 28.33 | 1,363,887 | +0.04 | +0.14 |
2024-09-05 | 28.39 | 28.58 | 28.28 | 28.29 | 1,005,479 | +0.14 | +0.50 |
2024-09-04 | 27.94 | 28.40 | 27.94 | 28.15 | 774,357 | +0.08 | +0.29 |
2024-09-03 | 28.29 | 28.45 | 27.75 | 28.07 | 820,692 | -0.44 | -1.54 |
2024-08-30 | 28.25 | 28.57 | 28.11 | 28.51 | 1,412,650 | +0.42 | +1.50 |
2024-08-29 | 28.17 | 28.25 | 27.89 | 28.09 | 948,617 | -0.04 | -0.14 |
2024-08-28 | 27.98 | 28.26 | 27.98 | 28.13 | 622,074 | 0.00 | 0.00 |
2024-08-27 | 27.72 | 28.19 | 27.59 | 28.13 | 733,899 | +0.13 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.58 On 2024-09-05 |
27.75 On 2024-09-03 |
0.24 | 0.85 | 28.57 On 2024-08-30 |
27.75 On 2024-09-03 |
-2.87 | 28.27 |
10D | 28.58 On 2024-09-05 |
27.25 On 2024-08-23 |
1.04 | 3.81 | 28.41 On 2024-08-26 |
27.59 On 2024-08-27 |
-2.90 | 28.17 |
20D | 28.58 On 2024-09-05 |
26.39 On 2024-08-12 |
1.12 | 4.12 | 27.40 On 2024-08-09 |
26.39 On 2024-08-12 |
-3.69 | 27.66 |
WTD | 28.58 On 2024-09-05 |
27.75 On 2024-09-03 |
-0.18 | -0.63 | 28.58 On 2024-09-05 |
28.04 On 2024-09-06 |
-1.87 | 28.21 |
MTD | 28.58 On 2024-09-05 |
27.75 On 2024-09-03 |
-0.18 | -0.63 | 28.58 On 2024-09-05 |
28.04 On 2024-09-06 |
-1.87 | 28.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUZ
Cousins Properties Incorporated |
28.33 | +0.04 | +0.14 | 1,363,887 |