CUZ: Cousins Properties Incorporated

As of Friday, August 29th, 2025

$ 29.49

+0.30 +1.03%

Open: 29.09
High: 29.49
Low: 29.00
Volume: 1,346,738
Previous Close on Thursday, August 28th, 2025

$ 29.19

+0.27 +0.93%

Open: 29.11
High: 29.21
Low: 28.78
Volume: 1,328,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 29.09 29.49 29.00 29.49 1,346,738 +0.30 +1.03
2025-08-28 29.11 29.21 28.78 29.19 1,328,651 +0.27 +0.93
2025-08-27 28.22 29.02 28.22 28.92 1,574,404 +0.68 +2.41
2025-08-26 28.15 28.49 28.05 28.24 1,815,022 -0.11 -0.39
2025-08-25 28.28 28.51 28.19 28.35 774,160 -0.13 -0.46
2025-08-22 27.87 28.74 27.75 28.48 1,094,830 +0.81 +2.93
2025-08-21 27.55 27.78 27.46 27.67 649,530 -0.06 -0.22
2025-08-20 28.01 28.13 27.62 27.73 948,972 -0.21 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.49
On 2025-08-29		 28.05
On 2025-08-26		 1.01 3.55 28.51
On 2025-08-25		 28.05
On 2025-08-26		 -1.61 28.84
10D 29.49
On 2025-08-29		 27.27
On 2025-08-18		 2.10 7.67 28.74
On 2025-08-22		 28.05
On 2025-08-26		 -2.38 28.35
20D 29.49
On 2025-08-29		 26.17
On 2025-08-05		 2.96 11.16 28.31
On 2025-08-13		 27.27
On 2025-08-18		 -3.67 27.76
WTD 29.49
On 2025-08-29		 28.05
On 2025-08-26		 1.01 3.55 28.51
On 2025-08-25		 28.05
On 2025-08-26		 -1.61 28.84
MTD 29.49
On 2025-08-29		 26.17
On 2025-08-05		 2.39 8.82 27.69
On 2025-08-01		 26.17
On 2025-08-05		 -5.49 27.70
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

29.49 +0.30 +1.03 1,346,738