CUZ: Cousins Properties Incorporated
$ 25.92 |
|
+0.14 +0.54% |
|
| Open: | 25.75 |
| High: | 26.11 |
| Low: | 25.55 |
| Volume: | 1,833,938 |
$ 25.78
-0.27 -1.04%
| Open: | 26.09 |
| High: | 26.09 |
| Low: | 25.75 |
| Volume: | 1,121,676 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 25.75 | 26.11 | 25.55 | 25.92 | 1,833,938 | +0.14 | +0.54 |
| 2025-12-31 | 26.09 | 26.09 | 25.75 | 25.78 | 1,121,676 | -0.27 | -1.04 |
| 2025-12-30 | 25.92 | 26.09 | 25.81 | 26.05 | 942,544 | +0.10 | +0.39 |
| 2025-12-29 | 25.79 | 26.05 | 25.55 | 25.95 | 1,323,469 | +0.22 | +0.86 |
| 2025-12-26 | 25.66 | 25.80 | 25.57 | 25.73 | 812,155 | +0.08 | +0.31 |
| 2025-12-24 | 25.57 | 25.71 | 25.40 | 25.65 | 565,571 | +0.08 | +0.31 |
| 2025-12-23 | 25.31 | 25.68 | 25.26 | 25.57 | 1,479,021 | +0.17 | +0.67 |
| 2025-12-22 | 25.19 | 25.47 | 25.10 | 25.40 | 1,441,593 | +0.19 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.11 On 2026-01-02 |
25.55 On 2025-12-29 |
0.27 | 1.05 | 26.09 On 2025-12-30 |
25.75 On 2025-12-31 |
-1.30 | 25.89 |
| 10D | 26.11 On 2026-01-02 |
24.82 On 2025-12-19 |
0.80 | 3.18 | 26.09 On 2025-12-30 |
25.75 On 2025-12-31 |
-1.30 | 25.63 |
| 20D | 26.11 On 2026-01-02 |
24.19 On 2025-12-09 |
0.33 | 1.29 | 25.70 On 2025-12-04 |
24.19 On 2025-12-09 |
-5.88 | 25.29 |
| WTD | 26.11 On 2026-01-02 |
25.55 On 2026-01-02 |
0.14 | 0.54 | -- | -- | -- | 25.92 |
| MTD | 26.11 On 2026-01-02 |
25.55 On 2026-01-02 |
0.14 | 0.54 | -- | -- | -- | 25.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |