CUZ: Cousins Properties Incorporated

As of Thursday, April 2nd, 2026

$ 22.46

+0.18 +0.81%

Open: 22.14
High: 22.74
Low: 21.88
Volume: 1,394,554
Previous Close on Wednesday, April 1st, 2026

$ 22.28

-0.29 -1.28%

Open: 22.65
High: 22.70
Low: 22.10
Volume: 1,595,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 22.14 22.74 21.88 22.46 1,394,554 +0.18 +0.81
2026-04-01 22.65 22.70 22.10 22.28 1,595,099 -0.29 -1.28
2026-03-31 22.21 22.95 21.93 22.57 2,634,828 +0.78 +3.58
2026-03-30 21.65 22.03 21.35 21.79 2,541,391 +0.45 +2.11
2026-03-27 21.65 21.70 21.18 21.34 1,502,198 -0.44 -2.02
2026-03-26 22.00 22.42 21.73 21.78 1,576,215 -0.28 -1.27
2026-03-25 22.19 22.31 21.81 22.06 1,871,547 +0.12 +0.55
2026-03-24 22.06 22.52 21.91 21.94 1,837,462 -0.35 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.95
On 2026-03-31		 21.18
On 2026-03-27		 0.68 3.12 22.95
On 2026-03-31		 21.88
On 2026-04-02		 -4.66 22.09
10D 23.25
On 2026-03-20		 21.18
On 2026-03-27		 -0.59 -2.56 23.25
On 2026-03-20		 21.18
On 2026-03-27		 -8.88 22.04
20D 23.44
On 2026-03-06		 21.18
On 2026-03-27		 -1.30 -5.47 23.44
On 2026-03-06		 21.18
On 2026-03-27		 -9.64 22.50
WTD 22.95
On 2026-03-31		 21.35
On 2026-03-30		 1.12 5.25 22.95
On 2026-03-31		 21.88
On 2026-04-02		 -4.66 22.28
MTD 22.74
On 2026-04-02		 21.88
On 2026-04-02		 -0.11 -0.49 22.70
On 2026-04-01		 22.70
On 2026-04-01		 0.00 22.37
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

74.79 -0.15 -0.20 221,802
CUZ

Cousins Properties Incorporated

22.46 +0.18 +0.81 1,394,554