CUZ: Cousins Properties Incorporated

As of Wednesday, April 24th, 2024

$ 23.12

+0.42 +1.85%

Open: 22.52
High: 23.14
Low: 22.44
Volume: 1,169,028
Previous Close on Tuesday, April 23rd, 2024

$ 22.70

+0.32 +1.43%

Open: 22.37
High: 22.88
Low: 22.32
Volume: 1,416,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 22.52 23.14 22.44 23.12 1,169,028 +0.42 +1.85
2024-04-23 22.37 22.88 22.32 22.70 1,416,897 +0.32 +1.43
2024-04-22 22.21 22.51 22.05 22.38 1,122,516 +0.21 +0.95
2024-04-19 22.06 22.36 21.99 22.17 925,216 +0.13 +0.59
2024-04-18 22.08 22.13 21.77 22.04 740,505 +0.14 +0.64
2024-04-17 21.79 22.20 21.72 21.90 1,073,916 +0.16 +0.74
2024-04-16 21.87 21.99 21.58 21.74 993,412 -0.33 -1.50
2024-04-15 22.56 22.66 21.96 22.07 1,104,964 -0.42 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.14
On 2024-04-24		 21.77
On 2024-04-18		 1.22 5.57 22.13
On 2024-04-18		 22.13
On 2024-04-18		 0.00 22.48
10D 23.14
On 2024-04-24		 21.58
On 2024-04-16		 0.62 2.76 22.95
On 2024-04-11		 21.58
On 2024-04-16		 -5.95 22.34
20D 24.14
On 2024-04-01		 21.58
On 2024-04-16		 0.31 1.36 24.14
On 2024-04-01		 21.58
On 2024-04-16		 -10.60 22.71
WTD 23.14
On 2024-04-24		 22.05
On 2024-04-22		 0.95 4.29 22.51
On 2024-04-22		 22.51
On 2024-04-22		 0.00 22.73
MTD 24.14
On 2024-04-01		 21.58
On 2024-04-16		 -0.92 -3.83 24.14
On 2024-04-01		 21.58
On 2024-04-16		 -10.60 22.59
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

23.12 +0.42 +1.85 1,169,028