CUZ: Cousins Properties Incorporated

As of Wednesday, June 18th, 2025

$ 30.53

+0.33 +1.09%

Open: 30.20
High: 30.69
Low: 30.09
Volume: 1,860,375
Previous Close on Tuesday, June 17th, 2025

$ 30.20

-0.16 -0.53%

Open: 30.28
High: 30.48
Low: 30.00
Volume: 971,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 30.20 30.69 30.09 30.53 1,860,375 +0.33 +1.09
2025-06-17 30.28 30.48 30.00 30.20 971,036 -0.16 -0.53
2025-06-16 30.34 30.80 30.17 30.36 1,514,038 +0.29 +0.96
2025-06-13 30.18 30.38 29.79 30.07 1,204,733 -0.33 -1.09
2025-06-12 30.15 30.43 29.96 30.40 1,272,768 +0.15 +0.50
2025-06-11 30.47 30.81 30.24 30.25 1,892,134 -0.08 -0.26
2025-06-10 29.94 30.44 29.68 30.33 2,364,024 +0.66 +2.22
2025-06-09 29.53 29.93 29.21 29.67 1,511,727 +0.28 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.80
On 2025-06-16		 29.79
On 2025-06-13		 0.28 0.93 30.80
On 2025-06-16		 30.00
On 2025-06-17		 -2.58 30.31
10D 30.81
On 2025-06-11		 28.12
On 2025-06-05		 1.98 6.94 30.81
On 2025-06-11		 29.79
On 2025-06-13		 -3.31 29.99
20D 30.81
On 2025-06-11		 26.19
On 2025-05-22		 2.93 10.62 27.45
On 2025-05-21		 26.19
On 2025-05-22		 -4.59 28.90
WTD 30.80
On 2025-06-16		 30.00
On 2025-06-17		 0.46 1.53 30.80
On 2025-06-16		 30.00
On 2025-06-17		 -2.58 30.36
MTD 30.81
On 2025-06-11		 27.60
On 2025-06-02		 2.46 8.76 30.81
On 2025-06-11		 29.79
On 2025-06-13		 -3.31 29.63
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

30.53 +0.33 +1.09 1,860,375