CUZ: Cousins Properties Incorporated
$ 22.20 |
|
-- 0 0% |
Open: | 22.20 |
High: | 22.20 |
Low: | 22.20 |
Volume: | N/A |
$ 22.20
+0.32 +1.46%
Open: | 21.85 |
High: | 22.25 |
Low: | 21.76 |
Volume: | 1,518,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 21.85 | 22.25 | 21.76 | 22.20 | 1,518,907 | +0.32 | +1.46 |
2023-12-06 | 21.92 | 22.40 | 21.81 | 21.88 | 1,452,781 | +0.25 | +1.16 |
2023-12-05 | 22.21 | 22.31 | 21.60 | 21.63 | 2,235,817 | -0.71 | -3.18 |
2023-12-04 | 21.81 | 22.39 | 21.70 | 22.34 | 1,540,584 | +0.36 | +1.64 |
2023-12-01 | 20.43 | 22.10 | 20.30 | 21.98 | 2,041,338 | +1.46 | +7.12 |
2023-11-30 | 20.47 | 20.70 | 20.35 | 20.52 | 1,928,685 | +0.07 | +0.34 |
2023-11-29 | 20.61 | 21.25 | 20.41 | 20.45 | 1,525,821 | +0.15 | +0.74 |
2023-11-28 | 19.70 | 20.38 | 19.48 | 20.30 | 1,435,288 | +0.54 | +2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.40 On 2023-12-06 |
20.30 On 2023-12-01 |
1.68 | 8.19 | 22.39 On 2023-12-04 |
21.60 On 2023-12-05 |
-3.53 | 22.01 |
10D | 22.40 On 2023-12-06 |
19.48 On 2023-11-28 |
2.35 | 11.84 | 21.25 On 2023-11-29 |
20.35 On 2023-11-30 |
-4.24 | 21.08 |
20D | 22.40 On 2023-12-06 |
17.85 On 2023-11-13 |
3.11 | 16.29 | 21.06 On 2023-11-15 |
19.45 On 2023-11-21 |
-7.62 | 20.30 |
WTD | 22.40 On 2023-12-06 |
21.60 On 2023-12-05 |
0.22 | 1.00 | 22.39 On 2023-12-04 |
21.60 On 2023-12-05 |
-3.53 | 22.01 |
MTD | 22.40 On 2023-12-06 |
20.30 On 2023-12-01 |
1.68 | 8.19 | 22.39 On 2023-12-04 |
21.60 On 2023-12-05 |
-3.53 | 22.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,229.33 | +111.95 | +0.31 | 43,853,652 |
DJTA
Dow Jones Transportation Average |
15,396.64 | +97.35 | +0.64 | 17,549,215 |
SPX
S&P 500 Index |
4,602.18 | +16.59 | +0.36 | |
OEX
S&P 100 Index |
2,168.30 | +7.20 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,072.18 | +49.69 | +0.31 | |
NYA
NYSE Composite Index |
16,210.47 | +73.62 | +0.46 | |
XAX
NYSE AMEX Composite Index |
4,555.77 | +85.00 | +1.90 | |
RUI
RUSSELL 1000 Index |
2,524.68 | +9.87 | +0.39 | |
RUT
Russell 2000 Index |
1,886.05 | +17.79 | +0.95 | |
RUA
Russell 3000 Index |
2,641.27 | +11.08 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.78 | -0.27 | -2.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.73 | -0.22 | -1.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.37 | -0.28 | -1.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | -0.48 | -2.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,894.70 | +22.41 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUZ
Cousins Properties Incorporated |
22.20 | 0.00 | 0.00 |