CUZ: Cousins Properties Incorporated

As of Thursday, May 14th, 2026

$ 26.36

-0.03 -0.11%

Open: 26.65
High: 26.90
Low: 26.32
Volume: 1,756,397
Previous Close on Wednesday, May 13th, 2026

$ 26.39

-0.04 -0.15%

Open: 26.36
High: 26.67
Low: 26.20
Volume: 1,806,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 26.65 26.90 26.32 26.36 1,756,397 -0.03 -0.11
2026-05-13 26.36 26.67 26.20 26.39 1,806,922 -0.04 -0.15
2026-05-12 26.36 26.49 26.07 26.43 2,924,654 +0.14 +0.53
2026-05-11 26.80 26.80 26.17 26.29 2,257,132 -0.47 -1.76
2026-05-08 26.60 26.91 26.47 26.76 1,954,712 +0.51 +1.94
2026-05-07 26.79 27.04 26.25 26.25 4,744,208 -0.54 -2.02
2026-05-06 26.25 27.07 26.25 26.79 2,097,878 +0.74 +2.84
2026-05-05 25.71 26.15 25.33 26.05 1,746,848 +0.57 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.91
On 2026-05-08		 26.07
On 2026-05-12		 0.11 0.42 26.91
On 2026-05-08		 26.07
On 2026-05-12		 -3.12 26.45
10D 27.07
On 2026-05-06		 25.33
On 2026-05-05		 0.75 2.93 27.07
On 2026-05-06		 26.07
On 2026-05-12		 -3.68 26.25
20D 27.07
On 2026-05-06		 23.58
On 2026-04-17		 2.83 12.03 25.31
On 2026-04-21		 24.19
On 2026-04-23		 -4.42 25.58
WTD 26.90
On 2026-05-14		 26.07
On 2026-05-12		 -0.40 -1.49 26.80
On 2026-05-11		 26.07
On 2026-05-12		 -2.72 26.37
MTD 27.07
On 2026-05-06		 25.33
On 2026-05-05		 0.75 2.93 27.07
On 2026-05-06		 26.07
On 2026-05-12		 -3.68 26.25
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

26.36 -0.03 -0.11 1,756,397