CUZ: Cousins Properties Incorporated

As of Friday, April 24th, 2026

$ 24.90

+0.31 +1.26%

Open: 24.25
High: 25.05
Low: 24.25
Volume: 2,022,355
Previous Close on Thursday, April 23rd, 2026

$ 24.59

-0.09 -0.36%

Open: 24.47
High: 25.11
Low: 24.19
Volume: 2,461,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 24.25 25.05 24.25 24.90 2,022,355 +0.31 +1.26
2026-04-23 24.47 25.11 24.19 24.59 2,461,137 -0.09 -0.36
2026-04-22 24.80 24.93 24.39 24.68 2,936,664 +0.06 +0.24
2026-04-21 24.90 25.31 24.47 24.62 1,973,646 -0.21 -0.85
2026-04-20 23.98 24.96 23.98 24.83 1,556,818 +0.74 +3.07
2026-04-17 23.67 24.19 23.58 24.09 1,479,900 +0.56 +2.38
2026-04-16 23.68 23.96 23.41 23.53 1,395,362 -0.11 -0.47
2026-04-15 23.19 23.68 23.07 23.64 1,334,748 +0.41 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.31
On 2026-04-21		 23.98
On 2026-04-20		 0.81 3.36 25.31
On 2026-04-21		 24.19
On 2026-04-23		 -4.42 24.72
10D 25.31
On 2026-04-21		 22.41
On 2026-04-13		 2.02 8.83 25.31
On 2026-04-21		 24.19
On 2026-04-23		 -4.42 24.12
20D 25.31
On 2026-04-21		 21.18
On 2026-03-27		 3.12 14.33 25.31
On 2026-04-21		 24.19
On 2026-04-23		 -4.42 23.20
WTD 25.31
On 2026-04-21		 23.98
On 2026-04-20		 0.81 3.36 25.31
On 2026-04-21		 24.19
On 2026-04-23		 -4.42 24.72
MTD 25.31
On 2026-04-21		 21.88
On 2026-04-02		 2.33 10.32 25.31
On 2026-04-21		 24.19
On 2026-04-23		 -4.42 23.43
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

24.90 +0.31 +1.26 2,022,355