CUZ: Cousins Properties Incorporated

As of Monday, March 16th, 2026

$ 22.54

-0.24 -1.05%

Open: 22.76
High: 23.07
Low: 22.53
Volume: 1,313,759
Previous Close on Friday, March 13th, 2026

$ 22.78

-- 0 0%

Open: 23.06
High: 23.26
Low: 22.56
Volume: 1,172,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 22.76 23.07 22.53 22.54 1,313,759 -0.24 -1.05
2026-03-13 23.06 23.26 22.56 22.78 1,172,317 0.00 0.00
2026-03-12 22.51 23.15 22.35 22.78 1,937,816 +0.01 +0.04
2026-03-11 23.07 23.28 22.50 22.77 1,576,805 -0.44 -1.90
2026-03-10 22.98 23.33 22.47 23.21 2,090,852 +0.16 +0.69
2026-03-09 22.97 23.19 22.34 23.05 1,855,068 -0.17 -0.73
2026-03-06 23.44 23.44 22.87 23.22 1,791,225 -0.54 -2.27
2026-03-05 23.82 24.09 23.60 23.76 2,380,284 -0.31 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.33
On 2026-03-10		 22.35
On 2026-03-12		 -0.51 -2.21 23.33
On 2026-03-10		 22.35
On 2026-03-12		 -4.18 22.82
10D 24.13
On 2026-03-04		 22.34
On 2026-03-09		 -0.66 -2.84 24.13
On 2026-03-04		 22.34
On 2026-03-09		 -7.42 23.15
20D 24.31
On 2026-02-19		 22.31
On 2026-02-17		 0.08 0.36 24.31
On 2026-02-19		 22.34
On 2026-03-09		 -8.11 23.35
WTD 23.07
On 2026-03-16		 22.53
On 2026-03-16		 -0.24 -1.05 -- -- -- 22.54
MTD 24.13
On 2026-03-04		 22.34
On 2026-03-09		 -0.62 -2.68 24.13
On 2026-03-04		 22.34
On 2026-03-09		 -7.42 23.15
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

21.54 -0.35 -1.60 1,967,991
ABEV

Ambev S.A.

2.90 +0.04 +1.40 23,033,180
TEAM

Atlassian Corporation Plc

76.17 +0.96 +1.28 5,210,816
CUZ

Cousins Properties Incorporated

22.54 -0.24 -1.05 1,313,759