CUZ: Cousins Properties Incorporated

As of Monday, February 2nd, 2026

$ 24.84

-0.40 -1.58%

Open: 25.20
High: 25.32
Low: 24.76
Volume: 1,691,529
Previous Close on Friday, January 30th, 2026

$ 25.24

-0.05 -0.20%

Open: 25.29
High: 25.33
Low: 24.95
Volume: 1,497,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 25.20 25.32 24.76 24.84 1,691,529 -0.40 -1.58
2026-01-30 25.29 25.33 24.95 25.24 1,497,705 -0.05 -0.20
2026-01-29 25.08 25.34 24.86 25.29 2,009,592 +0.47 +1.89
2026-01-28 25.63 25.67 24.75 24.82 1,870,295 -0.73 -2.86
2026-01-27 25.50 25.71 25.35 25.55 1,117,255 -0.03 -0.12
2026-01-26 26.21 26.44 25.58 25.58 1,097,416 -0.56 -2.14
2026-01-23 26.09 26.39 26.02 26.14 1,977,130 -0.02 -0.08
2026-01-22 26.59 26.85 26.00 26.16 1,956,427 -0.31 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.71
On 2026-01-27		 24.75
On 2026-01-28		 -0.74 -2.89 25.71
On 2026-01-27		 24.75
On 2026-01-28		 -3.73 25.15
10D 26.85
On 2026-01-22		 24.75
On 2026-01-28		 -2.15 -7.97 26.85
On 2026-01-22		 24.75
On 2026-01-28		 -7.82 25.63
20D 27.23
On 2026-01-15		 24.75
On 2026-01-28		 -1.08 -4.17 27.23
On 2026-01-15		 24.75
On 2026-01-28		 -9.11 26.02
WTD 25.32
On 2026-02-02		 24.76
On 2026-02-02		 -0.40 -1.58 -- -- -- 24.84
MTD 25.32
On 2026-02-02		 24.76
On 2026-02-02		 -0.40 -1.58 -- -- -- 24.84
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

270.11 +19.88 +7.94 15,914,066
MDT

Medtronic Inc.

102.71 -0.25 -0.24 6,681,163
SPAB

SPDR Portfolio Aggregate Bond ETF

25.71 -0.11 -0.43 1,594,363
TSN

Tyson Foods Inc.

65.74 +0.41 +0.63 4,203,940
CUZ

Cousins Properties Incorporated

24.84 -0.40 -1.58 1,691,529