CUZ: Cousins Properties Incorporated

As of Friday, December 8th, 2023

$ 22.20

-- 0 0%

Open: 22.20
High: 22.20
Low: 22.20
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 22.20

+0.32 +1.46%

Open: 21.85
High: 22.25
Low: 21.76
Volume: 1,518,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 21.85 22.25 21.76 22.20 1,518,907 +0.32 +1.46
2023-12-06 21.92 22.40 21.81 21.88 1,452,781 +0.25 +1.16
2023-12-05 22.21 22.31 21.60 21.63 2,235,817 -0.71 -3.18
2023-12-04 21.81 22.39 21.70 22.34 1,540,584 +0.36 +1.64
2023-12-01 20.43 22.10 20.30 21.98 2,041,338 +1.46 +7.12
2023-11-30 20.47 20.70 20.35 20.52 1,928,685 +0.07 +0.34
2023-11-29 20.61 21.25 20.41 20.45 1,525,821 +0.15 +0.74
2023-11-28 19.70 20.38 19.48 20.30 1,435,288 +0.54 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.40
On 2023-12-06		 20.30
On 2023-12-01		 1.68 8.19 22.39
On 2023-12-04		 21.60
On 2023-12-05		 -3.53 22.01
10D 22.40
On 2023-12-06		 19.48
On 2023-11-28		 2.35 11.84 21.25
On 2023-11-29		 20.35
On 2023-11-30		 -4.24 21.08
20D 22.40
On 2023-12-06		 17.85
On 2023-11-13		 3.11 16.29 21.06
On 2023-11-15		 19.45
On 2023-11-21		 -7.62 20.30
WTD 22.40
On 2023-12-06		 21.60
On 2023-12-05		 0.22 1.00 22.39
On 2023-12-04		 21.60
On 2023-12-05		 -3.53 22.01
MTD 22.40
On 2023-12-06		 20.30
On 2023-12-01		 1.68 8.19 22.39
On 2023-12-04		 21.60
On 2023-12-05		 -3.53 22.01
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.97 +0.49 +0.41 402,384
KO

The Coca-Cola Company

58.62 -0.12 -0.20 1,226,621
PFE

Pfizer Inc.

28.76 +0.13 +0.45 4,679,877
VZ

Verizon Communications Inc.

38.53 -0.12 -0.31 1,977,679
VIX

CBOE Volatility Index

12.78 -0.27 -2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,229.33 +111.95 +0.31 43,853,652
DJTA

Dow Jones Transportation Average

15,396.64 +97.35 +0.64 17,549,215
SPX

S&P 500 Index

4,602.18 +16.59 +0.36
OEX

S&P 100 Index

2,168.30 +7.20 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,072.18 +49.69 +0.31
NYA

NYSE Composite Index

16,210.47 +73.62 +0.46
XAX

NYSE AMEX Composite Index

4,555.77 +85.00 +1.90
RUI

RUSSELL 1000 Index

2,524.68 +9.87 +0.39
RUT

Russell 2000 Index

1,886.05 +17.79 +0.95
RUA

Russell 3000 Index

2,641.27 +11.08 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 -0.27 -2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.22 -1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 -0.28 -1.79
VXN

CBOE NASDAQ 100 Volatility Index

16.61 -0.48 -2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,894.70 +22.41 +0.28
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

22.20 0.00 0.00