CUZ: Cousins Properties Incorporated

As of Thursday, June 25th, 2026

$ 29.25

+0.56 +1.95%

Open: 28.72
High: 29.27
Low: 28.56
Volume: 1,258,526
Previous Close on Wednesday, June 24th, 2026

$ 28.69

-0.17 -0.59%

Open: 28.96
High: 29.18
Low: 28.26
Volume: 2,138,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 28.72 29.27 28.56 29.25 1,258,526 +0.56 +1.95
2026-06-24 28.96 29.18 28.26 28.69 2,138,925 -0.17 -0.59
2026-06-23 28.51 28.95 28.42 28.86 1,561,663 +0.38 +1.33
2026-06-22 28.25 28.67 28.03 28.48 1,689,553 +0.20 +0.71
2026-06-18 28.10 28.55 28.04 28.28 3,011,502 +0.57 +2.06
2026-06-17 28.47 28.73 27.56 27.71 2,452,105 -0.90 -3.15
2026-06-16 28.85 29.14 28.46 28.61 2,231,977 -0.08 -0.28
2026-06-15 29.21 29.35 28.50 28.69 1,483,711 -0.32 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.27
On 2026-06-25		 28.03
On 2026-06-22		 1.54 5.56 28.55
On 2026-06-18		 28.55
On 2026-06-18		 0.00 28.71
10D 29.46
On 2026-06-11		 27.56
On 2026-06-17		 0.20 0.69 29.46
On 2026-06-11		 27.56
On 2026-06-17		 -6.47 28.65
20D 29.73
On 2026-06-10		 26.33
On 2026-06-01		 2.41 8.98 29.73
On 2026-06-10		 27.56
On 2026-06-17		 -7.30 28.16
WTD 29.27
On 2026-06-25		 28.03
On 2026-06-22		 0.97 3.43 28.67
On 2026-06-22		 28.67
On 2026-06-22		 0.00 28.82
MTD 29.73
On 2026-06-10		 26.33
On 2026-06-01		 2.44 9.10 29.73
On 2026-06-10		 27.56
On 2026-06-17		 -7.30 28.31
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

17.42 -0.05 -0.29 2,102,735
UTHR

United Therapeutics Corporation

543.39 -6.62 -1.20 285,355
FTV

Fortive Corporation

61.73 +1.34 +2.22 2,595,917
TW

Tradeweb Markets Inc.

91.50 -4.55 -4.74 2,481,940
CUZ

Cousins Properties Incorporated

29.25 +0.56 +1.95 1,258,526