CUZ: Cousins Properties Incorporated

As of Thursday, October 9th, 2025

$ 27.17

-0.53 -1.91%

Open: 27.62
High: 27.72
Low: 27.14
Volume: 1,456,751
Previous Close on Wednesday, October 8th, 2025

$ 27.70

-0.31 -1.11%

Open: 28.00
High: 28.21
Low: 27.57
Volume: 1,397,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 27.62 27.72 27.14 27.17 1,456,751 -0.53 -1.91
2025-10-08 28.00 28.21 27.57 27.70 1,397,101 -0.31 -1.11
2025-10-07 28.48 28.54 27.86 28.01 1,098,021 -0.43 -1.51
2025-10-06 28.75 28.85 28.44 28.44 1,008,689 -0.34 -1.18
2025-10-03 28.54 28.92 28.54 28.78 935,468 -0.07 -0.24
2025-10-02 28.91 29.01 28.54 28.85 1,398,695 -0.20 -0.69
2025-10-01 28.98 29.30 28.73 29.05 973,954 +0.11 +0.38
2025-09-30 28.51 28.95 28.42 28.94 1,869,851 +0.68 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.92
On 2025-10-03		 27.14
On 2025-10-09		 -1.68 -5.82 28.92
On 2025-10-03		 27.14
On 2025-10-09		 -6.17 28.02
10D 29.30
On 2025-10-01		 27.14
On 2025-10-09		 -1.00 -3.55 29.30
On 2025-10-01		 27.14
On 2025-10-09		 -7.39 28.36
20D 29.69
On 2025-09-12		 27.14
On 2025-10-09		 -2.44 -8.24 29.69
On 2025-09-12		 27.14
On 2025-10-09		 -8.61 28.64
WTD 28.85
On 2025-10-06		 27.14
On 2025-10-09		 -1.61 -5.59 28.85
On 2025-10-06		 27.14
On 2025-10-09		 -5.94 27.83
MTD 29.30
On 2025-10-01		 27.14
On 2025-10-09		 -1.77 -6.12 29.30
On 2025-10-01		 27.14
On 2025-10-09		 -7.39 28.29
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

269.00 -0.31 -0.12 127,342
BANC

Banc of California Inc.

17.60 -0.11 -0.62 4,288,894
ENB

Enbridge Inc.

47.99 -1.04 -2.12 3,446,792
AYI

Acuity Brands Inc.

360.66 +0.01 +0.00 294,068
CUZ

Cousins Properties Incorporated

27.17 -0.53 -1.91 1,456,751