CUZ: Cousins Properties Incorporated

As of Friday, December 13th, 2024

$ 30.64

B: 30.30 X 3
A: 31.01 X 3

+0.32 +1.06%

Open: 30.18
High: 30.75
Low: 29.91
Volume: 1,751,119
Previous Close on Thursday, December 12th, 2024

$ 30.32

+0.13 +0.43%

Open: 30.15
High: 30.75
Low: 30.00
Volume: 1,436,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 30.18 30.75 29.91 30.64 1,751,119 +0.32 +1.06
2024-12-12 30.15 30.75 30.00 30.32 1,436,658 +0.13 +0.43
2024-12-11 30.39 30.48 29.98 30.19 4,683,473 +0.07 +0.23
2024-12-10 30.88 31.21 30.00 30.12 1,594,379 -0.87 -2.81
2024-12-09 30.73 31.27 30.54 30.99 780,633 +0.32 +1.04
2024-12-06 30.71 30.82 30.56 30.67 761,024 +0.08 +0.26
2024-12-05 30.65 30.73 30.45 30.59 562,568 -0.16 -0.52
2024-12-04 30.88 30.88 30.55 30.75 894,337 -0.12 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.27
On 2024-12-09		 29.91
On 2024-12-13		 -0.03 -0.10 31.27
On 2024-12-09		 29.91
On 2024-12-13		 -4.35 30.45
10D 31.85
On 2024-12-02		 29.91
On 2024-12-13		 -1.10 -3.47 31.85
On 2024-12-02		 29.91
On 2024-12-13		 -6.09 30.64
20D 32.55
On 2024-11-27		 29.91
On 2024-12-13		 -0.11 -0.36 32.55
On 2024-11-27		 29.91
On 2024-12-13		 -8.11 31.03
WTD 31.27
On 2024-12-09		 29.91
On 2024-12-13		 -0.03 -0.10 31.27
On 2024-12-09		 29.91
On 2024-12-13		 -4.35 30.45
MTD 31.85
On 2024-12-02		 29.91
On 2024-12-13		 -1.10 -3.47 31.85
On 2024-12-02		 29.91
On 2024-12-13		 -6.09 30.64
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

30.64 +0.32 +1.06 1,751,119