CUZ: Cousins Properties Incorporated

As of Wednesday, September 17th, 2025

$ 28.91

-0.36 -1.23%

Open: 29.28
High: 29.47
Low: 28.75
Volume: 1,646,763
Previous Close on Tuesday, September 16th, 2025

$ 29.27

+0.08 +0.27%

Open: 29.23
High: 29.31
Low: 28.96
Volume: 1,596,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 29.28 29.47 28.75 28.91 1,646,763 -0.36 -1.23
2025-09-16 29.23 29.31 28.96 29.27 1,596,802 +0.08 +0.27
2025-09-15 29.45 29.50 28.99 29.19 1,548,162 -0.25 -0.85
2025-09-12 29.62 29.69 29.36 29.44 1,047,237 -0.17 -0.57
2025-09-11 29.31 29.82 29.27 29.61 1,412,662 +0.40 +1.37
2025-09-10 28.69 29.24 28.61 29.21 1,979,411 +0.57 +1.99
2025-09-09 29.02 29.18 28.64 28.64 1,568,315 -0.43 -1.48
2025-09-08 28.87 29.18 28.29 29.07 2,265,426 -0.40 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.82
On 2025-09-11		 28.75
On 2025-09-17		 -0.30 -1.03 29.82
On 2025-09-11		 28.75
On 2025-09-17		 -3.59 29.28
10D 29.82
On 2025-09-11		 28.29
On 2025-09-08		 -0.25 -0.86 29.70
On 2025-09-05		 28.29
On 2025-09-08		 -4.75 29.20
20D 29.82
On 2025-09-11		 27.46
On 2025-08-21		 0.97 3.47 29.70
On 2025-09-05		 28.29
On 2025-09-08		 -4.75 28.92
WTD 29.50
On 2025-09-15		 28.75
On 2025-09-17		 -0.53 -1.80 29.50
On 2025-09-15		 28.75
On 2025-09-17		 -2.54 29.12
MTD 29.82
On 2025-09-11		 28.29
On 2025-09-08		 -0.58 -1.97 29.70
On 2025-09-05		 28.29
On 2025-09-08		 -4.75 29.19
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

28.91 -0.36 -1.23 1,646,763