CUZ: Cousins Properties Incorporated

As of Friday, September 6th, 2024

$ 28.33

+0.04 +0.14%

Open: 28.34
High: 28.49
Low: 28.04
Volume: 1,363,887
Previous Close on Thursday, September 5th, 2024

$ 28.29

+0.14 +0.50%

Open: 28.39
High: 28.58
Low: 28.28
Volume: 1,005,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 28.34 28.49 28.04 28.33 1,363,887 +0.04 +0.14
2024-09-05 28.39 28.58 28.28 28.29 1,005,479 +0.14 +0.50
2024-09-04 27.94 28.40 27.94 28.15 774,357 +0.08 +0.29
2024-09-03 28.29 28.45 27.75 28.07 820,692 -0.44 -1.54
2024-08-30 28.25 28.57 28.11 28.51 1,412,650 +0.42 +1.50
2024-08-29 28.17 28.25 27.89 28.09 948,617 -0.04 -0.14
2024-08-28 27.98 28.26 27.98 28.13 622,074 0.00 0.00
2024-08-27 27.72 28.19 27.59 28.13 733,899 +0.13 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.58
On 2024-09-05		 27.75
On 2024-09-03		 0.24 0.85 28.57
On 2024-08-30		 27.75
On 2024-09-03		 -2.87 28.27
10D 28.58
On 2024-09-05		 27.25
On 2024-08-23		 1.04 3.81 28.41
On 2024-08-26		 27.59
On 2024-08-27		 -2.90 28.17
20D 28.58
On 2024-09-05		 26.39
On 2024-08-12		 1.12 4.12 27.40
On 2024-08-09		 26.39
On 2024-08-12		 -3.69 27.66
WTD 28.58
On 2024-09-05		 27.75
On 2024-09-03		 -0.18 -0.63 28.58
On 2024-09-05		 28.04
On 2024-09-06		 -1.87 28.21
MTD 28.58
On 2024-09-05		 27.75
On 2024-09-03		 -0.18 -0.63 28.58
On 2024-09-05		 28.04
On 2024-09-06		 -1.87 28.21
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

28.33 +0.04 +0.14 1,363,887