CUZ: Cousins Properties Incorporated

As of Friday, July 26th, 2024

$ 27.24

+2.06 +8.18%

Open: 25.94
High: 27.30
Low: 25.60
Volume: 2,604,641
Previous Close on Thursday, July 25th, 2024

$ 25.18

+0.30 +1.21%

Open: 24.86
High: 25.50
Low: 24.82
Volume: 1,899,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 25.94 27.30 25.60 27.24 2,604,641 +2.06 +8.18
2024-07-25 24.86 25.50 24.82 25.18 1,899,706 +0.30 +1.21
2024-07-24 24.63 25.42 24.63 24.88 1,588,336 +0.11 +0.44
2024-07-23 24.40 24.88 24.28 24.77 1,371,287 +0.26 +1.06
2024-07-22 24.15 24.54 24.02 24.51 838,186 +0.36 +1.49
2024-07-19 24.35 24.42 24.03 24.15 849,788 -0.24 -0.98
2024-07-18 24.80 25.20 24.24 24.39 1,620,810 -0.54 -2.17
2024-07-17 24.91 25.48 24.83 24.93 1,014,035 -0.15 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2024-07-26		 24.02
On 2024-07-22		 3.09 12.80 24.54
On 2024-07-22		 24.54
On 2024-07-22		 0.00 25.32
10D 27.30
On 2024-07-26		 24.02
On 2024-07-22		 2.74 11.18 25.48
On 2024-07-17		 24.02
On 2024-07-22		 -5.75 25.00
20D 27.30
On 2024-07-26		 22.33
On 2024-07-05		 4.75 21.12 25.48
On 2024-07-17		 24.02
On 2024-07-22		 -5.75 24.07
WTD 27.30
On 2024-07-26		 24.02
On 2024-07-22		 3.09 12.80 24.54
On 2024-07-22		 24.54
On 2024-07-22		 0.00 25.32
MTD 27.30
On 2024-07-26		 22.33
On 2024-07-05		 4.09 17.67 25.48
On 2024-07-17		 24.02
On 2024-07-22		 -5.75 24.11
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

27.24 +2.06 +8.18 2,604,641