CUZ: Cousins Properties Incorporated

As of Wednesday, May 29th, 2024

$ 22.67

-- 0 0%

Open: 22.67
High: 22.67
Low: 22.67
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 22.67

-0.24 -1.05%

Open: 23.01
High: 23.27
Low: 22.64
Volume: 861,381
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 23.01 23.27 22.64 22.67 861,381 -0.24 -1.05
2024-05-24 23.00 23.17 22.89 22.91 597,596 +0.06 +0.26
2024-05-23 23.57 23.59 22.79 22.85 659,318 -0.73 -3.10
2024-05-22 23.65 23.85 23.49 23.58 805,333 -0.18 -0.76
2024-05-21 23.56 23.80 23.56 23.76 700,465 +0.13 +0.55
2024-05-20 23.85 23.94 23.61 23.63 846,029 -0.19 -0.80
2024-05-17 23.91 23.94 23.69 23.82 1,231,252 -0.09 -0.38
2024-05-16 24.02 24.05 23.79 23.91 786,161 -0.14 -0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.85
On 2024-05-22
22.64
On 2024-05-28
-0.96 -4.06 23.85
On 2024-05-22
22.64
On 2024-05-28
-5.09 23.15
10D 24.62
On 2024-05-15
22.64
On 2024-05-28
-1.14 -4.79 24.62
On 2024-05-15
22.64
On 2024-05-28
-8.06 23.52
20D 24.62
On 2024-05-15
22.64
On 2024-05-28
-0.61 -2.62 24.62
On 2024-05-15
22.64
On 2024-05-28
-8.06 23.53
WTD 23.27
On 2024-05-28
22.64
On 2024-05-28
-0.24 -1.05 -- -- -- 22.67
MTD 24.62
On 2024-05-15
22.64
On 2024-05-28
-0.27 -1.18 24.62
On 2024-05-15
22.64
On 2024-05-28
-8.06 23.56
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,815,827
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,355
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,133,403
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,937
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

22.67 0.00 0.00