CUZ: Cousins Properties Incorporated

As of Friday, June 5th, 2026

$ 27.69

-0.06 -0.22%

Open: 27.59
High: 27.78
Low: 27.49
Volume: 1,826,445
Previous Close on Thursday, June 4th, 2026

$ 27.75

+0.50 +1.83%

Open: 27.53
High: 27.80
Low: 27.37
Volume: 1,610,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 27.59 27.78 27.49 27.69 1,826,445 -0.06 -0.22
2026-06-04 27.53 27.80 27.37 27.75 1,610,547 +0.50 +1.83
2026-06-03 27.16 27.51 27.15 27.25 1,619,057 -0.07 -0.26
2026-06-02 26.42 27.33 26.34 27.32 1,408,508 +0.92 +3.48
2026-06-01 26.58 27.15 26.33 26.40 1,704,765 -0.41 -1.53
2026-05-29 26.69 27.16 26.53 26.81 1,566,424 0.00 0.00
2026-05-28 26.60 26.97 26.43 26.81 922,191 -0.03 -0.11
2026-05-27 26.89 27.00 26.69 26.84 986,206 +0.05 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.80
On 2026-06-04		 26.33
On 2026-06-01		 0.88 3.28 27.80
On 2026-06-04		 27.49
On 2026-06-05		 -1.12 27.28
10D 27.80
On 2026-06-04		 26.31
On 2026-05-22		 1.27 4.81 27.16
On 2026-05-29		 26.33
On 2026-06-01		 -3.06 27.02
20D 27.80
On 2026-06-04		 25.43
On 2026-05-15		 1.44 5.49 26.91
On 2026-05-08		 25.43
On 2026-05-15		 -5.50 26.66
WTD 27.80
On 2026-06-04		 26.33
On 2026-06-01		 0.88 3.28 27.80
On 2026-06-04		 27.49
On 2026-06-05		 -1.12 27.28
MTD 27.80
On 2026-06-04		 26.33
On 2026-06-01		 0.88 3.28 27.80
On 2026-06-04		 27.49
On 2026-06-05		 -1.12 27.28
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

53.78 -0.26 -0.48 592,671
HE

Hawaiian Electric Industries Inc.

13.54 +0.10 +0.74 1,671,826
MBB

iShares MBS Bond ETF

93.74 -0.47 -0.50 2,866,244
EHC

Encompass Health Corporation

104.01 +4.17 +4.18 684,041
CUZ

Cousins Properties Incorporated

27.69 -0.06 -0.22 1,826,445