CUZ: Cousins Properties Incorporated
$ 19.44 |
|
-0.48 -2.41% |
Open: | 19.89 |
High: | 19.93 |
Low: | 19.34 |
Volume: | 1,255,705 |
$ 19.92
-0.18 -0.90%
Open: | 19.97 |
High: | 20.25 |
Low: | 19.76 |
Volume: | 1,547,753 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 19.89 | 19.93 | 19.34 | 19.44 | 1,254,722 | -0.48 | -2.41 |
2023-05-31 | 19.97 | 20.25 | 19.76 | 19.92 | 1,547,753 | -0.18 | -0.90 |
2023-05-30 | 19.98 | 20.29 | 19.90 | 20.10 | 1,767,050 | +0.25 | +1.26 |
2023-05-26 | 19.86 | 19.93 | 19.53 | 19.85 | 1,261,891 | +0.07 | +0.35 |
2023-05-25 | 20.18 | 20.20 | 19.60 | 19.78 | 1,571,724 | -0.46 | -2.27 |
2023-05-24 | 20.71 | 20.93 | 20.15 | 20.24 | 1,369,649 | -0.61 | -2.93 |
2023-05-23 | 20.49 | 21.41 | 20.17 | 20.85 | 1,867,973 | +0.42 | +2.06 |
2023-05-22 | 20.06 | 20.54 | 19.86 | 20.43 | 1,033,460 | +0.45 | +2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.29 On 2023-05-30 |
19.34 On 2023-06-01 |
-0.80 | -3.95 | 20.29 On 2023-05-30 |
19.34 On 2023-06-01 |
-4.68 | 19.82 |
10D | 21.41 On 2023-05-23 |
19.34 On 2023-06-01 |
-0.35 | -1.77 | 21.41 On 2023-05-23 |
19.34 On 2023-06-01 |
-9.67 | 20.04 |
20D | 21.41 On 2023-05-23 |
19.20 On 2023-05-16 |
-1.06 | -5.17 | 21.32 On 2023-05-05 |
19.20 On 2023-05-16 |
-9.92 | 20.20 |
WTD | 20.29 On 2023-05-30 |
19.34 On 2023-06-01 |
-0.41 | -2.07 | 20.29 On 2023-05-30 |
19.34 On 2023-06-01 |
-4.68 | 19.82 |
MTD | 19.93 On 2023-06-01 |
19.34 On 2023-06-01 |
-0.48 | -2.41 | -- | -- | -- | 19.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |