CUZ: Cousins Properties Incorporated

As of Thursday, June 1st, 2023

$ 19.44

-0.48 -2.41%

Open: 19.89
High: 19.93
Low: 19.34
Volume: 1,255,705
Previous Close on Wednesday, May 31st, 2023

$ 19.92

-0.18 -0.90%

Open: 19.97
High: 20.25
Low: 19.76
Volume: 1,547,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 19.89 19.93 19.34 19.44 1,254,722 -0.48 -2.41
2023-05-31 19.97 20.25 19.76 19.92 1,547,753 -0.18 -0.90
2023-05-30 19.98 20.29 19.90 20.10 1,767,050 +0.25 +1.26
2023-05-26 19.86 19.93 19.53 19.85 1,261,891 +0.07 +0.35
2023-05-25 20.18 20.20 19.60 19.78 1,571,724 -0.46 -2.27
2023-05-24 20.71 20.93 20.15 20.24 1,369,649 -0.61 -2.93
2023-05-23 20.49 21.41 20.17 20.85 1,867,973 +0.42 +2.06
2023-05-22 20.06 20.54 19.86 20.43 1,033,460 +0.45 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.29
On 2023-05-30		 19.34
On 2023-06-01		 -0.80 -3.95 20.29
On 2023-05-30		 19.34
On 2023-06-01		 -4.68 19.82
10D 21.41
On 2023-05-23		 19.34
On 2023-06-01		 -0.35 -1.77 21.41
On 2023-05-23		 19.34
On 2023-06-01		 -9.67 20.04
20D 21.41
On 2023-05-23		 19.20
On 2023-05-16		 -1.06 -5.17 21.32
On 2023-05-05		 19.20
On 2023-05-16		 -9.92 20.20
WTD 20.29
On 2023-05-30		 19.34
On 2023-06-01		 -0.41 -2.07 20.29
On 2023-05-30		 19.34
On 2023-06-01		 -4.68 19.82
MTD 19.93
On 2023-06-01		 19.34
On 2023-06-01		 -0.48 -2.41 -- -- -- 19.44
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00