CUZ: Cousins Properties Incorporated

As of Friday, November 14th, 2025

$ 25.90

+0.10 +0.39%

Open: 25.67
High: 25.91
Low: 25.56
Volume: 1,293,318
Previous Close on Thursday, November 13th, 2025

$ 25.80

-0.32 -1.23%

Open: 26.00
High: 26.22
Low: 25.62
Volume: 1,140,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 25.67 25.91 25.56 25.90 1,293,318 +0.10 +0.39
2025-11-13 26.00 26.22 25.62 25.80 1,140,162 -0.32 -1.23
2025-11-12 26.02 26.35 26.01 26.12 1,018,259 -0.06 -0.23
2025-11-11 25.98 26.22 25.63 26.18 923,907 +0.33 +1.28
2025-11-10 26.25 26.25 25.76 25.85 1,515,639 -0.31 -1.19
2025-11-07 25.76 26.18 25.70 26.16 1,697,180 +0.43 +1.67
2025-11-06 25.88 26.08 25.58 25.73 992,495 -0.15 -0.58
2025-11-05 25.55 25.96 25.26 25.88 2,884,789 +0.36 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.35
On 2025-11-12		 25.56
On 2025-11-14		 -0.26 -0.99 26.35
On 2025-11-12		 25.56
On 2025-11-14		 -3.00 25.97
10D 26.35
On 2025-11-12		 25.26
On 2025-11-05		 -0.03 -0.12 26.35
On 2025-11-12		 25.56
On 2025-11-14		 -3.00 25.89
20D 27.27
On 2025-10-20		 24.89
On 2025-10-31		 -0.91 -3.39 27.27
On 2025-10-20		 24.89
On 2025-10-31		 -8.73 26.09
WTD 26.35
On 2025-11-12		 25.56
On 2025-11-14		 -0.26 -0.99 26.35
On 2025-11-12		 25.56
On 2025-11-14		 -3.00 25.97
MTD 26.35
On 2025-11-12		 25.26
On 2025-11-05		 -0.03 -0.12 26.35
On 2025-11-12		 25.56
On 2025-11-14		 -3.00 25.89
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

25.90 +0.10 +0.39 1,293,318