CUZ: Cousins Properties Incorporated

As of Friday, May 15th, 2026

$ 25.81

-0.55 -2.09%

Open: 26.12
High: 26.20
Low: 25.43
Volume: 2,169,685
Previous Close on Thursday, May 14th, 2026

$ 26.36

-0.03 -0.11%

Open: 26.65
High: 26.90
Low: 26.32
Volume: 1,756,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 26.12 26.20 25.43 25.81 2,169,685 -0.55 -2.09
2026-05-14 26.65 26.90 26.32 26.36 1,756,397 -0.03 -0.11
2026-05-13 26.36 26.67 26.20 26.39 1,806,922 -0.04 -0.15
2026-05-12 26.36 26.49 26.07 26.43 2,924,654 +0.14 +0.53
2026-05-11 26.80 26.80 26.17 26.29 2,257,132 -0.47 -1.76
2026-05-08 26.60 26.91 26.47 26.76 1,954,712 +0.51 +1.94
2026-05-07 26.79 27.04 26.25 26.25 4,744,208 -0.54 -2.02
2026-05-06 26.25 27.07 26.25 26.79 2,097,878 +0.74 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.90
On 2026-05-14		 25.43
On 2026-05-15		 -0.95 -3.55 26.90
On 2026-05-14		 25.43
On 2026-05-15		 -5.45 26.26
10D 27.07
On 2026-05-06		 25.33
On 2026-05-05		 0.12 0.47 27.07
On 2026-05-06		 25.43
On 2026-05-15		 -6.04 26.26
20D 27.07
On 2026-05-06		 23.98
On 2026-04-20		 1.72 7.14 27.07
On 2026-05-06		 25.43
On 2026-05-15		 -6.04 25.67
WTD 26.90
On 2026-05-14		 25.43
On 2026-05-15		 -0.95 -3.55 26.90
On 2026-05-14		 25.43
On 2026-05-15		 -5.45 26.26
MTD 27.07
On 2026-05-06		 25.33
On 2026-05-05		 0.20 0.78 27.07
On 2026-05-06		 25.43
On 2026-05-15		 -6.04 26.21
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

25.81 -0.55 -2.09 2,169,685