CUZ: Cousins Properties Incorporated

As of Friday, September 11th, 2026

$ 28.19

+0.25 +0.89%

Open: 28.26
High: 28.38
Low: 27.85
Volume: 1,229,943
Previous Close on Thursday, September 10th, 2026

$ 27.94

+0.04 +0.14%

Open: 28.09
High: 28.24
Low: 27.75
Volume: 1,074,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 28.26 28.38 27.85 28.19 1,229,940 +0.25 +0.89
2026-09-10 28.09 28.24 27.75 27.94 1,074,196 +0.04 +0.14
2026-09-09 28.48 28.58 27.66 27.90 1,097,202 -0.51 -1.80
2026-09-08 28.98 29.06 28.35 28.41 985,271 -0.70 -2.40
2026-09-04 28.96 29.47 28.96 29.11 944,664 -0.14 -0.48
2026-09-03 29.14 29.43 29.00 29.25 1,829,943 +0.41 +1.42
2026-09-02 28.59 29.08 28.37 28.84 1,436,850 +0.27 +0.95
2026-09-01 28.92 29.06 28.48 28.57 1,690,207 -0.42 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.47
On 2026-09-04		 27.66
On 2026-09-09		 -1.06 -3.62 29.47
On 2026-09-04		 27.66
On 2026-09-09		 -6.16 28.31
10D 29.98
On 2026-08-31		 27.66
On 2026-09-09		 -1.30 -4.41 29.98
On 2026-08-31		 27.66
On 2026-09-09		 -7.76 28.66
20D 30.29
On 2026-08-24		 27.66
On 2026-09-09		 -1.75 -5.85 30.29
On 2026-08-24		 27.66
On 2026-09-09		 -8.70 29.12
WTD 29.06
On 2026-09-08		 27.66
On 2026-09-09		 -0.92 -3.16 29.06
On 2026-09-08		 27.66
On 2026-09-09		 -4.83 28.11
MTD 29.47
On 2026-09-04		 27.66
On 2026-09-09		 -0.80 -2.76 29.47
On 2026-09-04		 27.66
On 2026-09-09		 -6.16 28.53
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

28.19 +0.25 +0.89 1,229,943