CUZ (Cousins Properties I...) Stock Historical Data
$ 25.52 |
|
-0.23 -0.89% |
|
| Open: | 25.74 |
| High: | 25.81 |
| Low: | 25.38 |
| Volume: | 1,646,034 |
$ 25.75
-0.18 -0.69%
| Open: | 25.70 |
| High: | 25.88 |
| Low: | 25.47 |
| Volume: | 1,508,303 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,085.24 | -251.44 | -0.53 | 514,655,209 |
|
DJTA
Dow Jones Transportation Average |
15,900.30 | +79.18 | +0.50 | 181,169,549 |
|
SPX
S&P 500 Index |
6,771.55 | -80.42 | -1.17 | |
|
OEX
S&P 100 Index |
3,415.99 | -44.04 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,435.70 | -537.24 | -2.07 | |
|
NYA
NYSE Composite Index |
21,282.71 | -133.88 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,787.69 | -160.04 | -2.30 | |
|
RUI
RUSSELL 1000 Index |
3,691.57 | -45.06 | -1.21 | |
|
RUT
Russell 2000 Index |
2,427.34 | -43.90 | -1.78 | |
|
RUA
Russell 3000 Index |
3,838.02 | -47.81 | -1.23 | |
|
VIX
CBOE Volatility Index |
19.00 | +1.83 | +10.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.33 | +1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.63 | +2.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.91 | +4.47 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,855.43 | -223.73 | -1.85 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VXX
iPath S&P 500 VIX Short-Term Futures ETN |
34.89 | +1.21 | +3.59 | 8,156,799 |
|
TEAM
Atlassian Corporation Plc |
165.00 | -11.08 | -6.29 | 4,900,189 |
|
SPHQ
Invesco S&P 500 Quality ETF |
73.26 | -0.53 | -0.72 | 1,410,193 |
|
TRU
TransUnion |
79.93 | -1.67 | -2.05 | 2,523,205 |
|
CUZ
Cousins Properties Incorporated |
25.52 | -0.23 | -0.89 | 1,646,034 |