TKO: TKO Group Holdings Inc.

As of Tuesday, November 10th, 2026

$ 199.22

-0.43 -0.22%

Open: 196.71
High: 199.45
Low: 192.64
Volume: 1,306,984
Previous Close on Monday, November 9th, 2026

$ 199.65

+8.65 +4.53%

Open: 192.88
High: 199.67
Low: 191.18
Volume: 1,178,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 196.71 199.45 192.64 199.22 1,306,037 -0.43 -0.22
2026-11-09 192.88 199.67 191.18 199.65 1,178,458 +8.65 +4.53
2026-11-06 183.81 191.05 182.21 191.00 1,669,231 +1.86 +0.98
2026-11-05 198.99 199.98 186.03 189.14 2,975,097 -4.34 -2.24
2026-11-04 190.94 194.22 190.44 193.48 1,754,057 +6.28 +3.35
2026-11-03 184.47 187.79 182.96 187.20 1,106,402 +2.06 +1.11
2026-11-02 181.13 186.70 180.63 185.14 1,065,266 +4.46 +2.47
2026-10-30 179.89 182.04 179.01 180.68 1,002,099 +1.91 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.98
On 2026-11-05		 182.21
On 2026-11-06		 12.02 6.42 199.98
On 2026-11-05		 182.21
On 2026-11-06		 -8.89 194.50
10D 199.98
On 2026-11-05		 170.14
On 2026-10-28		 27.04 15.70 199.98
On 2026-11-05		 182.21
On 2026-11-06		 -8.89 187.82
20D 199.98
On 2026-11-05		 170.14
On 2026-10-28		 25.36 14.59 199.98
On 2026-11-05		 182.21
On 2026-11-06		 -8.89 181.40
WTD 199.67
On 2026-11-09		 191.18
On 2026-11-09		 8.22 4.30 199.67
On 2026-11-09		 192.64
On 2026-11-10		 -3.52 199.44
MTD 199.98
On 2026-11-05		 180.63
On 2026-11-02		 18.54 10.26 199.98
On 2026-11-05		 182.21
On 2026-11-06		 -8.89 192.12
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

48.06 -1.33 -2.69 1,581,776
CMI

Cummins Inc.

454.18 -12.14 -2.60 1,485,375
PNW

Pinnacle West Capital Corporation

105.96 +0.70 +0.67 1,267,717
KFY

Korn Ferry

75.98 +0.88 +1.17 26,233
TKO

TKO Group Holdings Inc.

199.22 -0.43 -0.22 1,306,984