TKO: TKO Group Holdings Inc.

As of Wednesday, September 30th, 2026

$ 179.72

+2.14 +1.21%

Open: 177.62
High: 180.85
Low: 174.58
Volume: 1,096,300
Previous Close on Tuesday, September 29th, 2026

$ 177.58

-4.00 -2.20%

Open: 180.92
High: 182.44
Low: 176.72
Volume: 772,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 177.62 180.85 174.58 179.72 1,096,300 +2.14 +1.21
2026-09-29 180.92 182.44 176.72 177.58 772,407 -4.00 -2.20
2026-09-28 184.19 184.64 180.70 181.58 940,307 -1.09 -0.60
2026-09-25 183.89 185.25 180.55 182.67 1,017,823 -2.39 -1.29
2026-09-24 185.59 186.82 180.00 185.06 1,596,650 -4.02 -2.13
2026-09-23 187.79 190.58 187.68 189.08 739,962 +0.21 +0.11
2026-09-22 192.40 192.40 187.19 188.87 974,916 -2.25 -1.18
2026-09-21 189.28 193.41 188.35 191.12 908,332 +1.86 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.82
On 2026-09-24		 174.58
On 2026-09-30		 -9.36 -4.95 186.82
On 2026-09-24		 174.58
On 2026-09-30		 -6.55 181.32
10D 193.73
On 2026-09-17		 174.58
On 2026-09-30		 -12.71 -6.60 193.73
On 2026-09-17		 174.58
On 2026-09-30		 -9.88 185.42
20D 197.81
On 2026-09-14		 174.58
On 2026-09-30		 -2.55 -1.40 197.81
On 2026-09-14		 174.58
On 2026-09-30		 -11.74 188.10
WTD 184.64
On 2026-09-28		 174.58
On 2026-09-30		 -2.95 -1.61 184.64
On 2026-09-28		 174.58
On 2026-09-30		 -5.45 179.63
MTD 197.81
On 2026-09-14		 174.58
On 2026-09-30		 -2.89 -1.58 197.81
On 2026-09-14		 174.58
On 2026-09-30		 -11.74 187.83
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

179.72 +2.14 +1.21 1,096,300