TKO: TKO Group Holdings Inc.

As of Friday, March 27th, 2026

$ 189.20

-3.44 -1.79%

Open: 192.03
High: 193.62
Low: 183.77
Volume: 1,541,660
Previous Close on Thursday, March 26th, 2026

$ 192.64

-1.30 -0.67%

Open: 191.03
High: 194.10
Low: 191.03
Volume: 613,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 192.03 193.62 183.77 189.20 1,541,660 -3.44 -1.79
2026-03-26 191.03 194.10 191.03 192.64 613,099 -1.30 -0.67
2026-03-25 195.65 198.54 190.56 193.94 722,145 +0.46 +0.24
2026-03-24 192.66 194.96 192.27 193.48 1,050,166 -0.80 -0.41
2026-03-23 192.54 198.29 192.50 194.28 1,108,901 +5.90 +3.13
2026-03-20 195.03 196.77 186.95 188.38 2,068,657 -8.93 -4.53
2026-03-19 199.67 202.16 193.66 197.31 1,238,687 -3.72 -1.85
2026-03-18 199.34 203.98 198.44 201.03 1,129,587 +0.64 +0.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

189.20 -3.44 -1.79 1,541,660