TKO: TKO Group Holdings Inc.

As of Friday, July 10th, 2026

$ 184.40

-3.78 -2.01%

Open: 189.19
High: 189.80
Low: 182.51
Volume: 1,583,262
Previous Close on Thursday, July 9th, 2026

$ 188.18

-4.73 -2.45%

Open: 191.95
High: 193.86
Low: 186.32
Volume: 1,314,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 189.19 189.80 182.51 184.40 1,583,262 -3.78 -2.01
2026-07-09 191.95 193.86 186.32 188.18 1,314,148 -4.73 -2.45
2026-07-08 193.18 194.24 191.38 192.91 1,306,996 -0.67 -0.35
2026-07-07 195.00 198.28 193.34 193.58 847,796 +1.28 +0.67
2026-07-06 193.03 195.37 189.40 192.30 1,015,436 -2.12 -1.09
2026-07-02 201.00 202.23 193.50 194.42 1,491,063 -8.01 -3.96
2026-07-01 200.76 209.97 200.76 202.43 1,701,491 +1.12 +0.56
2026-06-30 208.83 210.88 201.23 201.31 2,602,684 -10.31 -4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.28
On 2026-07-07		 182.51
On 2026-07-10		 -10.02 -5.15 198.28
On 2026-07-07		 182.51
On 2026-07-10		 -7.95 190.27
10D 218.85
On 2026-06-29		 182.51
On 2026-07-10		 -19.40 -9.52 218.85
On 2026-06-29		 182.51
On 2026-07-10		 -16.60 197.70
20D 218.85
On 2026-06-29		 182.51
On 2026-07-10		 -22.03 -10.67 218.85
On 2026-06-29		 182.51
On 2026-07-10		 -16.60 199.79
WTD 198.28
On 2026-07-07		 182.51
On 2026-07-10		 -10.02 -5.15 198.28
On 2026-07-07		 182.51
On 2026-07-10		 -7.95 190.27
MTD 209.97
On 2026-07-01		 182.51
On 2026-07-10		 -16.91 -8.40 209.97
On 2026-07-01		 182.51
On 2026-07-10		 -13.08 192.60
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

184.40 -3.78 -2.01 1,583,262