TKO: TKO Group Holdings Inc.

As of Thursday, June 18th, 2026

$ 198.78

+4.25 +2.18%

Open: 196.44
High: 204.89
Low: 193.88
Volume: 6,582,365
Previous Close on Wednesday, June 17th, 2026

$ 194.53

-5.50 -2.75%

Open: 198.09
High: 198.43
Low: 192.64
Volume: 1,911,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 196.44 204.89 193.88 198.78 6,582,365 +4.25 +2.18
2026-06-17 198.09 198.43 192.64 194.53 1,911,204 -5.50 -2.75
2026-06-16 201.57 203.70 194.80 200.03 1,581,192 -1.16 -0.58
2026-06-15 203.13 204.98 199.64 201.19 2,067,242 -2.17 -1.07
2026-06-12 215.67 216.70 198.82 203.36 1,857,280 -10.34 -4.84
2026-06-11 206.54 214.36 205.74 213.70 1,041,752 +7.27 +3.52
2026-06-10 205.43 209.41 204.96 206.43 804,602 +1.99 +0.97
2026-06-09 203.62 208.13 202.26 204.44 757,236 +1.83 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.70
On 2026-06-12		 192.64
On 2026-06-17		 -14.92 -6.98 216.70
On 2026-06-12		 192.64
On 2026-06-17		 -11.10 199.58
10D 216.70
On 2026-06-12		 192.64
On 2026-06-17		 -3.71 -1.83 216.70
On 2026-06-12		 192.64
On 2026-06-17		 -11.10 202.86
20D 216.70
On 2026-06-12		 186.38
On 2026-05-28		 4.50 2.32 216.70
On 2026-06-12		 192.64
On 2026-06-17		 -11.10 200.36
WTD 204.98
On 2026-06-15		 192.64
On 2026-06-17		 -4.58 -2.25 204.98
On 2026-06-15		 192.64
On 2026-06-17		 -6.02 198.63
MTD 216.70
On 2026-06-12		 192.64
On 2026-06-17		 -6.40 -3.12 216.70
On 2026-06-12		 192.64
On 2026-06-17		 -11.10 203.05
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

198.78 +4.25 +2.18 6,582,365