TKO: TKO Group Holdings Inc.

As of Friday, April 17th, 2026

$ 186.31

+1.87 +1.01%

Open: 186.57
High: 188.88
Low: 184.62
Volume: 1,364,597
Previous Close on Thursday, April 16th, 2026

$ 184.44

-8.66 -4.48%

Open: 193.71
High: 194.32
Low: 180.58
Volume: 2,398,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 186.57 188.88 184.62 186.31 1,364,597 +1.87 +1.01
2026-04-16 193.71 194.32 180.58 184.44 2,398,753 -8.66 -4.48
2026-04-15 195.14 197.47 192.00 193.10 1,257,810 -2.27 -1.16
2026-04-14 195.56 198.94 194.19 195.37 1,727,786 -0.10 -0.05
2026-04-13 196.36 197.87 193.56 195.47 898,587 -1.90 -0.96
2026-04-10 197.35 199.67 196.62 197.37 648,484 +0.30 +0.15
2026-04-09 194.28 198.11 193.01 197.07 798,698 +0.02 +0.01
2026-04-08 198.60 200.40 194.77 197.05 2,313,318 +4.09 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.94
On 2026-04-14		 180.58
On 2026-04-16		 -11.06 -5.60 198.94
On 2026-04-14		 180.58
On 2026-04-16		 -9.23 190.94
10D 203.84
On 2026-04-06		 180.58
On 2026-04-16		 -17.45 -8.56 203.84
On 2026-04-06		 180.58
On 2026-04-16		 -11.41 193.62
20D 208.57
On 2026-03-31		 180.58
On 2026-04-16		 -11.00 -5.57 208.57
On 2026-03-31		 180.58
On 2026-04-16		 -13.42 194.50
WTD 198.94
On 2026-04-14		 180.58
On 2026-04-16		 -11.06 -5.60 198.94
On 2026-04-14		 180.58
On 2026-04-16		 -9.23 190.94
MTD 205.28
On 2026-04-02		 180.58
On 2026-04-16		 -15.34 -7.61 205.28
On 2026-04-02		 180.58
On 2026-04-16		 -12.03 195.08
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

223.14 +1.38 +0.62 944,159
XYZ

Block Inc.

71.26 +2.59 +3.77 6,654,863
TKO

TKO Group Holdings Inc.

186.31 +1.87 +1.01 1,364,597