TKO: TKO Group Holdings Inc.

As of Friday, August 21st, 2026

$ 195.45

-- 0 0%

Open: 195.45
High: 195.45
Low: 195.45
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 195.45

-6.24 -3.09%

Open: 200.04
High: 203.04
Low: 194.11
Volume: 1,070,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 200.04 203.04 194.11 195.45 1,070,069 -6.24 -3.09
2026-08-19 193.23 202.09 192.58 201.69 948,658 +9.58 +4.99
2026-08-18 195.36 196.49 192.03 192.11 698,056 -3.03 -1.55
2026-08-17 199.67 199.99 194.47 195.14 1,024,194 -6.14 -3.05
2026-08-14 197.49 202.69 197.49 201.28 95,179 +1.60 +0.80
2026-08-13 196.14 199.80 194.66 199.68 1,073,424 +4.54 +2.33
2026-08-12 193.81 195.99 192.40 195.14 943,151 +0.41 +0.21
2026-08-11 189.07 194.82 189.07 194.73 1,146,033 +5.31 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.04
On 2026-08-20		 192.03
On 2026-08-18		 -4.23 -2.12 202.69
On 2026-08-14		 192.03
On 2026-08-18		 -5.26 197.13
10D 203.04
On 2026-08-20		 185.34
On 2026-08-07		 8.16 4.36 202.69
On 2026-08-14		 192.03
On 2026-08-18		 -5.26 195.12
20D 203.04
On 2026-08-20		 178.51
On 2026-07-24		 16.02 8.93 194.51
On 2026-08-04		 181.88
On 2026-08-05		 -6.49 189.62
WTD 203.04
On 2026-08-20		 192.03
On 2026-08-18		 -5.83 -2.90 199.99
On 2026-08-17		 192.03
On 2026-08-18		 -3.98 196.10
MTD 203.04
On 2026-08-20		 180.25
On 2026-08-04		 13.64 7.50 194.51
On 2026-08-04		 181.88
On 2026-08-05		 -6.49 192.14
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

195.45 0.00 0.00