TKO: TKO Group Holdings Inc.

As of Wednesday, September 9th, 2026

$ 191.08

-4.24 -2.17%

Open: 193.90
High: 193.91
Low: 189.80
Volume: 1,168,340
Previous Close on Tuesday, September 8th, 2026

$ 195.32

+9.31 +5.01%

Open: 184.46
High: 196.06
Low: 180.21
Volume: 2,217,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 193.90 193.91 189.80 191.08 1,168,340 -4.24 -2.17
2026-09-08 184.46 196.06 180.21 195.32 2,217,351 +9.31 +5.01
2026-09-04 188.11 189.97 185.93 186.01 986,861 -3.41 -1.80
2026-09-03 191.69 192.54 187.20 189.42 749,468 -0.37 -0.19
2026-09-02 183.15 190.21 182.73 189.79 867,993 +7.52 +4.13
2026-09-01 181.45 183.70 181.21 182.27 700,371 -0.34 -0.19
2026-08-31 184.19 185.36 182.35 182.61 66,001 -2.03 -1.10
2026-08-28 185.14 185.76 182.91 184.64 641,163 +0.30 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.06
On 2026-09-08		 180.21
On 2026-09-08		 8.81 4.83 192.54
On 2026-09-03		 185.93
On 2026-09-04		 -3.43 190.32
10D 196.06
On 2026-09-08		 180.21
On 2026-09-08		 -2.33 -1.20 194.92
On 2026-08-26		 181.21
On 2026-09-01		 -7.03 187.34
20D 203.04
On 2026-08-20		 180.21
On 2026-09-08		 -3.65 -1.87 203.04
On 2026-08-20		 180.21
On 2026-09-08		 -11.24 191.69
WTD 196.06
On 2026-09-08		 180.21
On 2026-09-08		 5.07 2.73 196.06
On 2026-09-08		 189.80
On 2026-09-09		 -3.19 193.20
MTD 196.06
On 2026-09-08		 180.21
On 2026-09-08		 8.47 4.64 192.54
On 2026-09-03		 185.93
On 2026-09-04		 -3.43 188.98
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.69 -0.07 -2.54 5,970,481
KFY

Korn Ferry

81.13 -0.91 -1.11 863,747
TKO

TKO Group Holdings Inc.

191.08 -4.24 -2.17 1,168,340