TKO: TKO Group Holdings Inc.

As of Tuesday, October 20th, 2026

$ 179.64

+5.40 +3.10%

Open: 175.83
High: 179.93
Low: 175.68
Volume: 960,514
Previous Close on Monday, October 19th, 2026

$ 174.24

-1.26 -0.72%

Open: 175.55
High: 176.94
Low: 171.82
Volume: 1,002,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 175.83 179.93 175.68 179.64 960,514 +5.40 +3.10
2026-10-19 175.55 176.94 171.82 174.24 1,002,567 -1.26 -0.72
2026-10-16 176.98 177.60 174.43 175.50 1,057,039 -0.52 -0.30
2026-10-15 174.40 177.20 172.22 176.02 1,121,652 +3.64 +2.11
2026-10-14 172.59 173.24 170.92 172.38 720,931 -1.48 -0.85
2026-10-13 174.74 175.73 171.21 173.86 834,708 +0.41 +0.24
2026-10-12 178.71 179.25 172.60 173.45 794,648 -4.56 -2.56
2026-10-09 181.31 181.92 177.17 178.01 80,788 -3.62 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.93
On 2026-10-20		 170.92
On 2026-10-14		 5.78 3.32 177.60
On 2026-10-16		 171.82
On 2026-10-19		 -3.25 175.56
10D 183.36
On 2026-10-08		 170.92
On 2026-10-14		 3.18 1.80 183.36
On 2026-10-08		 170.92
On 2026-10-14		 -6.78 176.34
20D 190.58
On 2026-09-23		 170.92
On 2026-10-14		 -9.23 -4.89 190.58
On 2026-09-23		 170.92
On 2026-10-14		 -10.32 178.21
WTD 179.93
On 2026-10-20		 171.82
On 2026-10-19		 4.14 2.36 176.94
On 2026-10-19		 176.94
On 2026-10-19		 0.00 176.94
MTD 183.36
On 2026-10-08		 170.92
On 2026-10-14		 -0.08 -0.04 183.36
On 2026-10-08		 170.92
On 2026-10-14		 -6.78 176.32
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

179.64 +5.40 +3.10 960,514