AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, April 10th, 2026

$ 102.61

+0.20 +0.20%

Open: 103.10
High: 103.30
Low: 102.34
Volume: 476,582
Previous Close on Thursday, April 9th, 2026

$ 102.41

-0.37 -0.36%

Open: 101.41
High: 102.68
Low: 100.94
Volume: 1,026,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 103.10 103.30 102.34 102.61 476,582 +0.20 +0.20
2026-04-09 101.41 102.68 100.94 102.41 1,026,829 -0.37 -0.36
2026-04-08 103.40 103.49 101.90 102.78 1,286,291 +5.26 +5.39
2026-04-07 96.95 97.60 95.79 97.52 606,891 +0.47 +0.48
2026-04-06 96.81 97.51 96.44 97.05 598,649 +0.94 +0.98
2026-04-02 94.46 96.75 93.93 96.11 1,502,130 -1.08 -1.11
2026-04-01 96.96 98.09 96.76 97.19 887,253 +0.90 +0.93
2026-03-31 93.37 96.36 93.07 96.29 2,555,101 +3.30 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.49
On 2026-04-08		 95.79
On 2026-04-07		 6.50 6.76 103.49
On 2026-04-08		 100.94
On 2026-04-09		 -2.46 100.47
10D 103.49
On 2026-04-08		 92.53
On 2026-03-30		 8.11 8.58 98.09
On 2026-04-01		 93.93
On 2026-04-02		 -4.24 97.90
20D 103.49
On 2026-04-08		 92.53
On 2026-03-30		 5.03 5.15 101.34
On 2026-03-17		 92.53
On 2026-03-30		 -8.69 97.93
WTD 103.49
On 2026-04-08		 95.79
On 2026-04-07		 6.50 6.76 103.49
On 2026-04-08		 100.94
On 2026-04-09		 -2.46 100.47
MTD 103.49
On 2026-04-08		 93.93
On 2026-04-02		 6.32 6.56 98.09
On 2026-04-01		 93.93
On 2026-04-02		 -4.24 99.38
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

102.61 +0.20 +0.20 476,582