AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Wednesday, May 29th, 2024

$ 71.04

-1.13 -1.57%

Open: 71.03
High: 71.11
Low: 70.90
Volume: 697,165
Previous Close on Tuesday, May 28th, 2024

$ 72.17

+0.01 +0.01%

Open: 72.44
High: 72.54
Low: 72.01
Volume: 647,734
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 71.03 71.11 70.90 71.04 697,165 -1.13 -1.57
2024-05-28 72.44 72.54 72.01 72.17 647,734 +0.01 +0.01
2024-05-24 71.99 72.31 71.99 72.16 589,799 +0.16 +0.22
2024-05-23 72.82 72.88 71.82 72.00 310,279 -0.43 -0.59
2024-05-22 72.71 72.73 72.27 72.43 469,322 -0.09 -0.12
2024-05-21 72.54 72.64 72.32 72.52 812,632 -0.59 -0.81
2024-05-20 73.05 73.25 72.97 73.11 347,985 -0.34 -0.46
2024-05-17 73.22 73.64 73.09 73.45 888,007 +0.34 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.88
On 2024-05-23
70.90
On 2024-05-29
-1.48 -2.04 72.88
On 2024-05-23
70.90
On 2024-05-29
-2.72 71.96
10D 73.64
On 2024-05-17
70.90
On 2024-05-29
-0.97 -1.35 73.64
On 2024-05-17
70.90
On 2024-05-29
-3.73 72.48
20D 73.64
On 2024-05-17
68.08
On 2024-05-01
2.90 4.26 73.64
On 2024-05-17
70.90
On 2024-05-29
-3.73 71.53
WTD 72.54
On 2024-05-28
70.90
On 2024-05-29
-1.12 -1.55 72.54
On 2024-05-28
70.90
On 2024-05-29
-2.27 71.61
MTD 73.64
On 2024-05-17
68.08
On 2024-05-01
2.90 4.26 73.64
On 2024-05-17
70.90
On 2024-05-29
-3.73 71.53
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.