AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Monday, June 23rd, 2025

$ 79.53

-- 0 0%

Open: 79.53
High: 79.53
Low: 79.53
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 79.53

-0.60 -0.75%

Open: 80.38
High: 80.44
Low: 79.47
Volume: 1,134,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 80.38 80.44 79.47 79.53 1,134,564 -0.60 -0.75
2025-06-18 80.21 80.43 80.01 80.13 250,884 -0.05 -0.06
2025-06-17 80.67 80.80 80.09 80.18 371,200 -0.96 -1.18
2025-06-16 81.11 81.56 81.09 81.14 382,201 +0.40 +0.50
2025-06-13 80.47 81.11 80.47 80.74 738,996 -1.28 -1.56
2025-06-12 81.81 82.06 81.70 82.02 823,396 +0.14 +0.17
2025-06-11 81.96 82.12 81.74 81.88 1,292,548 +0.47 +0.58
2025-06-10 81.14 81.48 80.90 81.41 509,579 +0.49 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.56
On 2025-06-16		 79.47
On 2025-06-20		 -2.49 -3.04 81.56
On 2025-06-16		 79.47
On 2025-06-20		 -2.56 80.34
10D 82.12
On 2025-06-11		 79.47
On 2025-06-20		 -0.34 -0.43 82.12
On 2025-06-11		 79.47
On 2025-06-20		 -3.22 80.82
20D 82.12
On 2025-06-11		 77.02
On 2025-05-30		 0.97 1.23 82.12
On 2025-06-11		 79.47
On 2025-06-20		 -3.22 79.67
WTD 81.56
On 2025-06-16		 79.47
On 2025-06-20		 -1.21 -1.50 81.56
On 2025-06-16		 79.47
On 2025-06-20		 -2.56 80.25
MTD 82.12
On 2025-06-11		 77.55
On 2025-06-02		 2.08 2.69 82.12
On 2025-06-11		 79.47
On 2025-06-20		 -3.22 80.29
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.68 +7.31 +3.05 4,742,270
KO

The Coca-Cola Company

69.67 +0.83 +1.21 13,416,744
PFE

Pfizer Inc.

23.96 -0.01 -0.04 22,057,142
VZ

Verizon Communications Inc.

42.18 +0.48 +1.14 8,629,249
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,504.66 +297.84 +0.71 346,866,450
DJTA

Dow Jones Transportation Average

15,036.88 +272.08 +1.84 123,689,723
SPX

S&P 500 Index

6,011.13 +43.29 +0.73
OEX

S&P 100 Index

2,940.22 +21.35 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,812.51 +186.13 +0.86
NYA

NYSE Composite Index

19,959.71 +91.35 +0.46
XAX

NYSE AMEX Composite Index

5,728.51 -52.37 -0.91
RUI

RUSSELL 1000 Index

3,289.86 +23.19 +0.71
RUT

Russell 2000 Index

2,125.35 +16.08 +0.76
RUA

Russell 3000 Index

3,417.82 +24.17 +0.71
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.28 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.04 -0.44 -1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,013.27 +71.69 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

79.53 0.00 0.00