AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, September 11th, 2026

$ 116.20

-- 0 0%

Open: 116.20
High: 116.20
Low: 116.20
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 116.20

-2.78 -2.34%

Open: 116.76
High: 117.12
Low: 116.07
Volume: 317,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 116.76 117.12 116.07 116.20 317,747 -2.78 -2.34
2026-09-09 118.94 119.82 118.59 118.98 369,006 -0.52 -0.44
2026-09-08 119.72 120.10 119.38 119.50 285,928 -0.04 -0.03
2026-09-04 117.92 119.59 117.92 119.54 496,261 +2.34 +2.00
2026-09-03 116.42 117.27 115.74 117.20 43,569 +0.41 +0.35
2026-09-02 116.39 116.85 116.14 116.79 218,915 +0.51 +0.44
2026-09-01 116.82 117.43 115.97 116.28 480,212 -0.48 -0.41
2026-08-31 117.14 117.39 116.39 116.76 807,945 -0.09 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.10
On 2026-09-08		 115.74
On 2026-09-03		 -0.59 -0.51 120.10
On 2026-09-08		 116.07
On 2026-09-10		 -3.36 118.28
10D 120.10
On 2026-09-08		 115.74
On 2026-09-03		 -0.53 -0.45 120.10
On 2026-09-08		 116.07
On 2026-09-10		 -3.36 117.56
20D 120.10
On 2026-09-08		 113.31
On 2026-08-18		 0.70 0.61 118.33
On 2026-08-17		 113.31
On 2026-08-18		 -4.24 116.63
WTD 120.10
On 2026-09-08		 116.07
On 2026-09-10		 -3.34 -2.79 120.10
On 2026-09-08		 116.07
On 2026-09-10		 -3.36 118.23
MTD 120.10
On 2026-09-08		 115.74
On 2026-09-03		 -0.56 -0.48 120.10
On 2026-09-08		 116.07
On 2026-09-10		 -3.36 117.78
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.57 +1.42 +0.44 340,022
KO

The Coca-Cola Company

87.90 +0.07 +0.07 1,070,598
PFE

Pfizer Inc.

27.50 -0.16 -0.56 4,210,487
VZ

Verizon Communications Inc.

50.54 +0.57 +1.14 2,382,139
VIX

CBOE Volatility Index

15.87 -1.97 -11.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,647.17 +583.07 +1.12 69,247,391
DJTA

Dow Jones Transportation Average

20,587.72 +25.05 +0.12 10,962,676
SPX

S&P 500 Index

7,668.25 +76.55 +1.01
OEX

S&P 100 Index

3,813.88 +41.49 +1.10
NDX

NASDAQ 100 Index

29,382.61 +279.10 +0.96
NYA

NYSE Composite Index

24,331.55 +190.90 +0.79
XAX

NYSE AMEX Composite Index

8,650.05 -14.51 -0.17
RUI

RUSSELL 1000 Index

4,172.81 +41.43 +1.00
RUT

Russell 2000 Index

2,910.05 +19.11 +0.66
RUA

Russell 3000 Index

4,351.36 +42.61 +0.99
VIX

CBOE Volatility Index

15.87 -1.97 -11.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.38 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.62 -2.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.74 -0.99 -5.02
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

116.20 0.00 0.00