AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Tuesday, July 21st, 2026

$ 113.62

+3.37 +3.06%

Open: 113.31
High: 113.91
Low: 112.61
Volume: 306,199
Previous Close on Monday, July 20th, 2026

$ 110.25

+0.44 +0.40%

Open: 110.79
High: 111.40
Low: 110.16
Volume: 590,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 113.31 113.91 112.61 113.62 306,199 +3.37 +3.06
2026-07-20 110.79 111.40 110.16 110.25 590,495 +0.44 +0.40
2026-07-17 107.92 110.93 107.32 109.81 811,474 -1.50 -1.35
2026-07-16 112.46 112.48 110.83 111.31 498,159 -2.53 -2.22
2026-07-15 114.64 114.89 112.35 113.84 607,994 -0.10 -0.09
2026-07-14 113.75 114.24 112.95 113.94 526,662 +2.11 +1.89
2026-07-13 113.00 113.33 111.76 111.83 921,769 -4.39 -3.78
2026-07-10 115.54 116.58 114.98 116.22 1,113,924 -0.07 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.89
On 2026-07-15		 107.32
On 2026-07-17		 -0.32 -0.28 114.89
On 2026-07-15		 107.32
On 2026-07-17		 -6.59 111.77
10D 116.67
On 2026-07-09		 107.32
On 2026-07-17		 -0.63 -0.55 116.67
On 2026-07-09		 107.32
On 2026-07-17		 -8.01 113.23
20D 120.62
On 2026-06-25		 107.32
On 2026-07-17		 -10.59 -8.53 120.62
On 2026-06-25		 107.32
On 2026-07-17		 -11.03 114.99
WTD 113.91
On 2026-07-21		 110.16
On 2026-07-20		 3.81 3.47 111.40
On 2026-07-20		 111.40
On 2026-07-20		 0.00 111.94
MTD 117.98
On 2026-07-06		 107.32
On 2026-07-17		 -5.71 -4.79 117.98
On 2026-07-06		 107.32
On 2026-07-17		 -9.04 113.85
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

113.62 +3.37 +3.06 306,199