AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, May 22nd, 2026

$ 114.08

-0.16 -0.14%

Open: 114.36
High: 114.89
Low: 113.89
Volume: 295,049
Previous Close on Thursday, May 21st, 2026

$ 114.24

+1.01 +0.89%

Open: 113.03
High: 114.77
Low: 112.71
Volume: 462,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 114.36 114.89 113.89 114.08 295,049 -0.16 -0.14
2026-05-21 113.03 114.77 112.71 114.24 462,286 +1.01 +0.89
2026-05-20 111.68 113.46 111.49 113.23 1,425,609 +1.83 +1.64
2026-05-19 110.32 112.41 109.89 111.40 1,253,091 -1.28 -1.14
2026-05-18 114.09 114.17 111.62 112.68 442,982 -0.10 -0.09
2026-05-15 113.13 113.64 112.26 112.78 418,745 -4.27 -3.65
2026-05-14 116.30 117.26 115.98 117.05 354,257 +0.25 +0.21
2026-05-13 115.20 116.98 114.88 116.80 223,147 +3.06 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.89
On 2026-05-22		 109.89
On 2026-05-19		 1.30 1.15 114.17
On 2026-05-18		 109.89
On 2026-05-19		 -3.75 113.13
10D 117.99
On 2026-05-11		 109.89
On 2026-05-19		 -3.42 -2.91 117.99
On 2026-05-11		 109.89
On 2026-05-19		 -6.86 114.36
20D 117.99
On 2026-05-11		 106.20
On 2026-05-06		 5.01 4.59 117.99
On 2026-05-11		 109.89
On 2026-05-19		 -6.86 112.99
WTD 114.89
On 2026-05-22		 109.89
On 2026-05-19		 1.30 1.15 114.17
On 2026-05-18		 109.89
On 2026-05-19		 -3.75 113.13
MTD 117.99
On 2026-05-11		 106.20
On 2026-05-06		 4.21 3.83 117.99
On 2026-05-11		 109.89
On 2026-05-19		 -6.86 114.10
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

134.36 +3.86 +2.96 5,973,288
CNX

CNX Resources Corporation

35.31 -0.24 -0.68 1,002,063
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

114.08 -0.16 -0.14 295,049