AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Wednesday, November 19th, 2025

$ 91.85

-0.36 -0.39%

Open: 91.76
High: 92.37
Low: 91.43
Volume: 452,411
Previous Close on Tuesday, November 18th, 2025

$ 92.21

-0.66 -0.71%

Open: 92.00
High: 92.55
Low: 87.98
Volume: 1,113,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 91.76 92.37 91.43 91.85 452,411 -0.36 -0.39
2025-11-18 92.00 92.55 87.98 92.21 1,113,163 -0.66 -0.71
2025-11-17 93.32 93.81 92.55 92.87 628,246 -1.04 -1.11
2025-11-14 93.20 94.51 93.03 93.91 534,851 +0.01 +0.01
2025-11-13 95.29 95.29 93.64 93.90 624,553 -1.12 -1.18
2025-11-12 95.28 95.28 94.77 95.02 191,887 +0.03 +0.03
2025-11-11 94.87 95.23 94.70 94.99 771,756 -0.02 -0.02
2025-11-10 94.69 95.07 94.28 95.01 380,425 +1.68 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.29
On 2025-11-13		 87.98
On 2025-11-18		 -3.17 -3.34 95.29
On 2025-11-13		 87.98
On 2025-11-18		 -7.67 92.95
10D 95.29
On 2025-11-13		 87.98
On 2025-11-18		 -2.69 -2.85 95.29
On 2025-11-13		 87.98
On 2025-11-18		 -7.67 93.68
20D 96.62
On 2025-10-29		 87.98
On 2025-11-18		 -1.14 -1.23 96.62
On 2025-10-29		 87.98
On 2025-11-18		 -8.94 94.32
WTD 93.81
On 2025-11-17		 87.98
On 2025-11-18		 -2.06 -2.19 93.81
On 2025-11-17		 87.98
On 2025-11-18		 -6.21 92.31
MTD 95.71
On 2025-11-03		 87.98
On 2025-11-18		 -2.92 -3.08 95.71
On 2025-11-03		 87.98
On 2025-11-18		 -8.08 93.91
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

15,174.22 +151.55 +1.01
DY

Dycom Industries Inc.

325.29 +29.09 +9.82 1,068,007
NBIX

Neurocrine Biosciences Inc.

138.06 -0.57 -0.41 1,087,806
BG

Bunge Limited

93.15 -2.99 -3.11 2,595,726
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

91.85 -0.36 -0.39 452,411