AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Wednesday, July 1st, 2026

$ 115.86

-3.47 -2.91%

Open: 116.67
High: 117.49
Low: 115.79
Volume: 778,164
Previous Close on Tuesday, June 30th, 2026

$ 119.33

+1.86 +1.58%

Open: 117.93
High: 119.50
Low: 117.73
Volume: 503,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 116.67 117.49 115.79 115.86 778,164 -3.47 -2.91
2026-06-30 117.93 119.50 117.73 119.33 503,832 +1.86 +1.58
2026-06-29 116.53 117.50 114.69 117.47 329,198 +0.61 +0.52
2026-06-26 115.19 117.77 115.17 116.86 725,204 -1.51 -1.28
2026-06-25 120.62 120.62 117.28 118.37 666,767 +1.17 +1.00
2026-06-24 117.25 117.76 115.92 117.20 710,371 +0.48 +0.41
2026-06-23 116.87 118.67 116.55 116.72 732,382 -7.49 -6.03
2026-06-22 124.71 124.89 123.87 124.21 523,359 +0.91 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.62
On 2026-06-25		 114.69
On 2026-06-29		 -1.34 -1.14 120.62
On 2026-06-25		 114.69
On 2026-06-29		 -4.92 117.58
10D 124.89
On 2026-06-22		 114.69
On 2026-06-29		 -3.38 -2.83 124.89
On 2026-06-22		 114.69
On 2026-06-29		 -8.17 118.84
20D 124.89
On 2026-06-22		 111.24
On 2026-06-09		 -7.60 -6.16 123.12
On 2026-06-03		 111.24
On 2026-06-09		 -9.65 117.99
WTD 119.50
On 2026-06-30		 114.69
On 2026-06-29		 -1.00 -0.86 119.50
On 2026-06-30		 115.79
On 2026-07-01		 -3.10 117.55
MTD 117.49
On 2026-07-01		 115.79
On 2026-07-01		 -3.47 -2.91 -- -- -- 115.86
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

115.86 -3.47 -2.91 778,164