AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, June 9th, 2023

$ 67.23

+0.17 +0.25%

Open: 67.24
High: 67.56
Low: 67.20
Volume: 334,192
Previous Close on Thursday, June 8th, 2023

$ 67.06

+0.47 +0.71%

Open: 66.63
High: 67.15
Low: 66.63
Volume: 696,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 67.24 67.56 67.20 67.23 334,192 +0.17 +0.25
2023-06-08 66.63 67.15 66.63 67.06 696,115 +0.47 +0.71
2023-06-07 66.78 67.24 66.47 66.59 318,199 -0.77 -1.14
2023-06-06 66.64 67.48 66.62 67.36 559,216 +0.50 +0.75
2023-06-05 66.77 66.92 66.61 66.86 239,480 -0.18 -0.27
2023-06-02 66.91 67.24 66.91 67.04 522,466 +1.21 +1.84
2023-06-01 64.75 65.86 64.75 65.83 686,460 +1.02 +1.57
2023-05-31 64.74 64.83 64.26 64.81 892,839 -0.47 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.56
On 2023-06-09		 66.47
On 2023-06-07		 0.19 0.28 67.48
On 2023-06-06		 66.47
On 2023-06-07		 -1.49 67.02
10D 67.56
On 2023-06-09		 64.26
On 2023-05-31		 2.32 3.57 66.18
On 2023-05-26		 64.26
On 2023-05-31		 -2.90 66.42
20D 67.56
On 2023-06-09		 64.26
On 2023-05-31		 1.07 1.62 66.96
On 2023-05-22		 64.26
On 2023-05-31		 -4.03 66.14
WTD 67.56
On 2023-06-09		 66.47
On 2023-06-07		 0.19 0.28 67.48
On 2023-06-06		 66.47
On 2023-06-07		 -1.49 67.02
MTD 67.56
On 2023-06-09		 64.75
On 2023-06-01		 2.42 3.73 67.48
On 2023-06-06		 66.47
On 2023-06-07		 -1.49 66.85
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index