AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Thursday, April 25th, 2024

$ 67.68

+0.27 +0.40%

Open: 66.86
High: 67.74
Low: 66.86
Volume: 251,569
Previous Close on Wednesday, April 24th, 2024

$ 67.41

+0.45 +0.67%

Open: 67.50
High: 67.62
Low: 67.18
Volume: 418,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 66.86 67.74 66.86 67.68 251,569 +0.27 +0.40
2024-04-24 67.50 67.62 67.18 67.41 418,267 +0.45 +0.67
2024-04-23 66.57 66.97 66.41 66.96 393,221 +0.61 +0.92
2024-04-22 65.84 66.46 65.65 66.35 595,964 +0.86 +1.31
2024-04-19 65.61 65.71 65.30 65.49 510,655 -0.46 -0.70
2024-04-18 65.89 66.28 65.76 65.95 456,762 +0.39 +0.59
2024-04-17 65.89 66.01 65.41 65.56 415,584 -0.04 -0.06
2024-04-16 65.56 65.86 65.38 65.60 532,171 -0.77 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.74
On 2024-04-25		 65.30
On 2024-04-19		 1.73 2.62 65.71
On 2024-04-19		 65.71
On 2024-04-19		 0.00 66.78
10D 67.74
On 2024-04-25		 65.30
On 2024-04-19		 -0.76 -1.11 67.41
On 2024-04-12		 65.30
On 2024-04-19		 -3.13 66.42
20D 68.91
On 2024-04-04		 65.30
On 2024-04-19		 0.14 0.21 68.91
On 2024-04-04		 65.30
On 2024-04-19		 -5.24 67.29
WTD 67.74
On 2024-04-25		 65.65
On 2024-04-22		 2.19 3.34 66.46
On 2024-04-22		 66.46
On 2024-04-22		 0.00 67.10
MTD 68.91
On 2024-04-04		 65.30
On 2024-04-19		 -0.07 -0.10 68.91
On 2024-04-04		 65.30
On 2024-04-19		 -5.24 67.27
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

67.68 +0.27 +0.40 251,569