AAXJ: iShares MSCI All Country Asia ex Jpn ETF
$ 84.94 |
|
-0.10 -0.12% |
|
| Open: | 84.72 |
| High: | 85.00 |
| Low: | 84.66 |
| Volume: | 716,893 |
$ 85.04
+0.72 +0.85%
| Open: | 85.33 |
| High: | 85.47 |
| Low: | 84.85 |
| Volume: | 366,766 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 84.72 | 85.00 | 84.66 | 84.94 | 716,893 | -0.10 | -0.12 |
| 2025-08-07 | 85.33 | 85.47 | 84.85 | 85.04 | 366,766 | +0.72 | +0.85 |
| 2025-08-06 | 84.10 | 84.37 | 83.82 | 84.32 | 325,719 | +0.24 | +0.29 |
| 2025-08-05 | 84.33 | 84.39 | 83.87 | 84.08 | 360,684 | +0.28 | +0.33 |
| 2025-08-04 | 83.94 | 84.01 | 83.59 | 83.80 | 255,709 | +0.90 | +1.09 |
| 2025-08-01 | 83.12 | 83.19 | 82.53 | 82.90 | 364,481 | -0.81 | -0.97 |
| 2025-07-31 | 84.20 | 84.20 | 83.57 | 83.71 | 2,430,641 | -0.61 | -0.72 |
| 2025-07-30 | 84.61 | 84.83 | 84.14 | 84.32 | 327,121 | -0.68 | -0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.47 On 2025-08-07 |
83.59 On 2025-08-04 |
2.04 | 2.46 | 85.47 On 2025-08-07 |
84.66 On 2025-08-08 |
-0.95 | 84.44 |
| 10D | 85.47 On 2025-08-07 |
82.53 On 2025-08-01 |
-0.54 | -0.63 | 85.38 On 2025-07-29 |
82.53 On 2025-08-01 |
-3.34 | 84.31 |
| 20D | 86.09 On 2025-07-23 |
82.53 On 2025-08-01 |
2.22 | 2.68 | 86.09 On 2025-07-23 |
82.53 On 2025-08-01 |
-4.14 | 84.54 |
| WTD | 85.47 On 2025-08-07 |
83.59 On 2025-08-04 |
2.04 | 2.46 | 85.47 On 2025-08-07 |
84.66 On 2025-08-08 |
-0.95 | 84.44 |
| MTD | 85.47 On 2025-08-07 |
82.53 On 2025-08-01 |
1.23 | 1.47 | 85.47 On 2025-08-07 |
84.66 On 2025-08-08 |
-0.95 | 84.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |