AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Wednesday, December 11th, 2024

$ 75.56

+0.20 +0.27%

Open: 75.40
High: 75.56
Low: 75.28
Volume: 764,186
Previous Close on Tuesday, December 10th, 2024

$ 75.36

-1.50 -1.95%

Open: 75.83
High: 75.95
Low: 75.32
Volume: 443,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 75.40 75.56 75.28 75.56 764,186 +0.20 +0.27
2024-12-10 75.83 75.95 75.32 75.36 443,320 -1.50 -1.95
2024-12-09 76.89 77.51 76.80 76.86 517,399 +1.76 +2.34
2024-12-06 75.46 75.49 75.07 75.10 214,796 -0.14 -0.19
2024-12-05 75.07 75.30 75.05 75.24 229,360 +0.39 +0.52
2024-12-04 74.86 74.96 74.63 74.85 556,131 +0.13 +0.17
2024-12-03 74.28 74.74 73.94 74.72 780,813 +0.21 +0.28
2024-12-02 74.41 74.65 74.16 74.51 553,142 +0.31 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.51
On 2024-12-09		 75.05
On 2024-12-05		 0.71 0.95 77.51
On 2024-12-09		 75.28
On 2024-12-11		 -2.88 75.62
10D 77.51
On 2024-12-09		 73.24
On 2024-11-29		 1.93 2.62 77.51
On 2024-12-09		 75.28
On 2024-12-11		 -2.88 75.04
20D 77.51
On 2024-12-09		 73.24
On 2024-11-29		 1.22 1.64 77.51
On 2024-12-09		 75.28
On 2024-12-11		 -2.88 74.50
WTD 77.51
On 2024-12-09		 75.28
On 2024-12-11		 0.46 0.61 77.51
On 2024-12-09		 75.28
On 2024-12-11		 -2.88 75.93
MTD 77.51
On 2024-12-09		 73.94
On 2024-12-03		 1.36 1.83 77.51
On 2024-12-09		 75.28
On 2024-12-11		 -2.88 75.28
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

75.56 +0.20 +0.27 764,186