AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Thursday, September 12th, 2024

$ 71.98

+0.60 +0.84%

Open: 71.55
High: 72.00
Low: 71.42
Volume: 186,754
Previous Close on Wednesday, September 11th, 2024

$ 71.38

+0.63 +0.89%

Open: 70.78
High: 71.44
Low: 70.12
Volume: 288,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 71.55 72.00 71.42 71.98 186,754 +0.60 +0.84
2024-09-11 70.78 71.44 70.12 71.38 288,580 +0.63 +0.89
2024-09-10 70.90 71.07 70.26 70.75 276,249 -0.29 -0.41
2024-09-09 70.74 71.20 70.71 71.04 434,099 +0.82 +1.17
2024-09-06 71.57 71.58 70.18 70.22 248,874 -1.31 -1.83
2024-09-05 71.51 71.86 71.35 71.53 270,745 +0.11 +0.15
2024-09-04 71.26 71.87 71.26 71.42 381,828 -0.09 -0.13
2024-09-03 72.36 72.36 71.38 71.51 198,287 -1.50 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.00
On 2024-09-12		 70.12
On 2024-09-11		 0.45 0.63 71.58
On 2024-09-06		 70.12
On 2024-09-11		 -2.04 71.07
10D 73.31
On 2024-08-30		 70.12
On 2024-09-11		 -0.63 -0.87 73.31
On 2024-08-30		 70.12
On 2024-09-11		 -4.35 71.56
20D 73.81
On 2024-08-23		 70.12
On 2024-09-11		 0.81 1.14 73.81
On 2024-08-23		 70.12
On 2024-09-11		 -4.99 72.26
WTD 72.00
On 2024-09-12		 70.12
On 2024-09-11		 1.76 2.51 71.20
On 2024-09-09		 70.26
On 2024-09-10		 -1.31 71.29
MTD 72.36
On 2024-09-03		 70.12
On 2024-09-11		 -1.03 -1.41 72.36
On 2024-09-03		 70.12
On 2024-09-11		 -3.10 71.23
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

71.98 +0.60 +0.84 186,754