AAXJ: iShares MSCI All Country Asia ex Jpn ETF
$ 71.98 |
|
+0.60 +0.84% |
Open: | 71.55 |
High: | 72.00 |
Low: | 71.42 |
Volume: | 186,754 |
$ 71.38
+0.63 +0.89%
Open: | 70.78 |
High: | 71.44 |
Low: | 70.12 |
Volume: | 288,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 71.55 | 72.00 | 71.42 | 71.98 | 186,754 | +0.60 | +0.84 |
2024-09-11 | 70.78 | 71.44 | 70.12 | 71.38 | 288,580 | +0.63 | +0.89 |
2024-09-10 | 70.90 | 71.07 | 70.26 | 70.75 | 276,249 | -0.29 | -0.41 |
2024-09-09 | 70.74 | 71.20 | 70.71 | 71.04 | 434,099 | +0.82 | +1.17 |
2024-09-06 | 71.57 | 71.58 | 70.18 | 70.22 | 248,874 | -1.31 | -1.83 |
2024-09-05 | 71.51 | 71.86 | 71.35 | 71.53 | 270,745 | +0.11 | +0.15 |
2024-09-04 | 71.26 | 71.87 | 71.26 | 71.42 | 381,828 | -0.09 | -0.13 |
2024-09-03 | 72.36 | 72.36 | 71.38 | 71.51 | 198,287 | -1.50 | -2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.00 On 2024-09-12 |
70.12 On 2024-09-11 |
0.45 | 0.63 | 71.58 On 2024-09-06 |
70.12 On 2024-09-11 |
-2.04 | 71.07 |
10D | 73.31 On 2024-08-30 |
70.12 On 2024-09-11 |
-0.63 | -0.87 | 73.31 On 2024-08-30 |
70.12 On 2024-09-11 |
-4.35 | 71.56 |
20D | 73.81 On 2024-08-23 |
70.12 On 2024-09-11 |
0.81 | 1.14 | 73.81 On 2024-08-23 |
70.12 On 2024-09-11 |
-4.99 | 72.26 |
WTD | 72.00 On 2024-09-12 |
70.12 On 2024-09-11 |
1.76 | 2.51 | 71.20 On 2024-09-09 |
70.26 On 2024-09-10 |
-1.31 | 71.29 |
MTD | 72.36 On 2024-09-03 |
70.12 On 2024-09-11 |
-1.03 | -1.41 | 72.36 On 2024-09-03 |
70.12 On 2024-09-11 |
-3.10 | 71.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAXJ
iShares MSCI All Country Asia ex Jpn ETF |
71.98 | +0.60 | +0.84 | 186,754 |