AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Thursday, June 11th, 2026

$ 117.22

+4.99 +4.45%

Open: 113.22
High: 117.35
Low: 113.14
Volume: 731,107
Previous Close on Wednesday, June 10th, 2026

$ 112.23

-2.19 -1.91%

Open: 113.69
High: 115.24
Low: 112.14
Volume: 583,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 113.22 117.35 113.14 117.22 731,107 +4.99 +4.45
2026-06-10 113.69 115.24 112.14 112.23 583,315 -2.19 -1.91
2026-06-09 116.92 117.11 111.24 114.42 687,255 0.00 0.00
2026-06-08 114.93 115.52 114.06 114.42 65,428 +2.38 +2.12
2026-06-05 116.07 116.32 111.65 112.04 986,791 -8.55 -7.09
2026-06-04 119.31 120.89 118.51 120.59 576,896 -1.56 -1.28
2026-06-03 123.12 123.12 121.36 122.15 455,084 -1.31 -1.06
2026-06-02 122.68 123.68 122.23 123.46 678,906 +1.18 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.35
On 2026-06-11		 111.24
On 2026-06-09		 -3.37 -2.79 117.11
On 2026-06-09		 112.14
On 2026-06-10		 -4.24 114.07
10D 123.68
On 2026-06-02		 111.24
On 2026-06-09		 -1.74 -1.46 123.68
On 2026-06-02		 111.24
On 2026-06-09		 -10.06 117.79
20D 123.68
On 2026-06-02		 109.89
On 2026-05-19		 0.42 0.36 123.68
On 2026-06-02		 111.24
On 2026-06-09		 -10.06 116.46
WTD 117.35
On 2026-06-11		 111.24
On 2026-06-09		 5.18 4.62 117.11
On 2026-06-09		 112.14
On 2026-06-10		 -4.24 114.57
MTD 123.68
On 2026-06-02		 111.24
On 2026-06-09		 -1.84 -1.55 123.68
On 2026-06-02		 111.24
On 2026-06-09		 -10.06 117.65
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

117.22 +4.99 +4.45 731,107