AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, September 19th, 2025

$ 91.11

-0.41 -0.45%

Open: 91.45
High: 91.45
Low: 91.06
Volume: 500,466
Previous Close on Thursday, September 18th, 2025

$ 91.52

-0.35 -0.38%

Open: 91.21
High: 91.59
Low: 90.92
Volume: 431,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 91.45 91.45 91.06 91.11 500,466 -0.41 -0.45
2025-09-18 91.21 91.59 90.92 91.52 431,703 -0.35 -0.38
2025-09-17 91.91 92.45 91.39 91.87 300,977 +0.36 +0.39
2025-09-16 91.20 91.58 90.98 91.51 160,364 +0.67 +0.74
2025-09-15 90.82 90.85 90.56 90.84 621,883 +0.63 +0.70
2025-09-12 90.45 90.45 90.04 90.21 670,129 -0.13 -0.14
2025-09-11 89.72 90.42 89.69 90.34 534,647 +1.29 +1.45
2025-09-10 89.32 89.43 89.01 89.05 430,527 +0.62 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.45
On 2025-09-17		 90.56
On 2025-09-15		 0.90 1.00 92.45
On 2025-09-17		 90.92
On 2025-09-18		 -1.65 91.37
10D 92.45
On 2025-09-17		 87.37
On 2025-09-08		 4.18 4.81 92.45
On 2025-09-17		 90.92
On 2025-09-18		 -1.65 90.27
20D 92.45
On 2025-09-17		 85.19
On 2025-09-02		 5.52 6.45 87.36
On 2025-08-25		 85.19
On 2025-09-02		 -2.48 88.32
WTD 92.45
On 2025-09-17		 90.56
On 2025-09-15		 0.90 1.00 92.45
On 2025-09-17		 90.92
On 2025-09-18		 -1.65 91.37
MTD 92.45
On 2025-09-17		 85.19
On 2025-09-02		 5.24 6.10 92.45
On 2025-09-17		 90.92
On 2025-09-18		 -1.65 89.11
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

14.41 -0.17 -1.17 15,523
NBIX

Neurocrine Biosciences Inc.

145.23 -0.43 -0.30 1,709,811
RHHBY

Roche Holding AG

41.79 +0.60 +1.46 1,303,548
BG

Bunge Limited

79.17 -0.73 -0.91 4,707,742
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

91.11 -0.41 -0.45 500,466