AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Thursday, July 10th, 2025

$ 82.87

+0.38 +0.46%

Open: 82.83
High: 82.90
Low: 82.48
Volume: 231,971
Previous Close on Wednesday, July 9th, 2025

$ 82.49

-0.12 -0.15%

Open: 82.72
High: 82.72
Low: 82.25
Volume: 243,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 82.83 82.90 82.48 82.87 231,971 +0.38 +0.46
2025-07-09 82.72 82.72 82.25 82.49 243,023 -0.12 -0.15
2025-07-08 82.67 82.71 82.44 82.61 372,722 +0.56 +0.68
2025-07-07 82.30 82.65 81.90 82.05 2,153,994 -1.32 -1.58
2025-07-03 83.09 83.44 83.09 83.37 199,123 +0.31 +0.37
2025-07-02 82.39 83.07 82.39 83.06 703,888 +0.27 +0.33
2025-07-01 82.72 82.98 82.59 82.79 417,070 +0.17 +0.21
2025-06-30 82.40 82.69 82.07 82.62 1,203,353 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.44
On 2025-07-03		 81.90
On 2025-07-07		 -0.19 -0.23 83.44
On 2025-07-03		 81.90
On 2025-07-07		 -1.85 82.68
10D 83.44
On 2025-07-03		 81.90
On 2025-07-07		 0.31 0.38 83.44
On 2025-07-03		 81.90
On 2025-07-07		 -1.85 82.74
20D 83.44
On 2025-07-03		 79.31
On 2025-06-23		 1.46 1.79 82.12
On 2025-06-11		 79.31
On 2025-06-23		 -3.42 81.90
WTD 82.90
On 2025-07-10		 81.90
On 2025-07-07		 -0.50 -0.60 82.65
On 2025-07-07		 82.65
On 2025-07-07		 0.00 82.51
MTD 83.44
On 2025-07-03		 81.90
On 2025-07-07		 0.25 0.30 83.44
On 2025-07-03		 81.90
On 2025-07-07		 -1.85 82.75
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

82.87 +0.38 +0.46 231,971