AAXJ: iShares MSCI All Country Asia ex Jpn ETF
$ 92.61 |
|
-- 0 0% |
Open: | 92.61 |
High: | 92.61 |
Low: | 92.61 |
Volume: | N/A |
$ 92.61
-0.89 -0.95%
Open: | 93.65 |
High: | 93.65 |
Low: | 92.40 |
Volume: | 203,622 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 93.65 | 93.65 | 92.40 | 92.61 | 203,622 | -0.89 | -0.95 |
2025-10-08 | 93.06 | 93.52 | 92.92 | 93.50 | 139,004 | +0.54 | +0.58 |
2025-10-07 | 94.00 | 94.15 | 92.88 | 92.96 | 442,806 | -0.62 | -0.66 |
2025-10-06 | 93.15 | 93.72 | 93.15 | 93.58 | 564,762 | +0.50 | +0.54 |
2025-10-03 | 93.24 | 93.37 | 92.80 | 93.08 | 664,321 | +0.20 | +0.22 |
2025-10-02 | 93.24 | 93.24 | 92.49 | 92.88 | 526,977 | +0.68 | +0.74 |
2025-10-01 | 91.68 | 92.28 | 91.63 | 92.20 | 812,898 | +0.98 | +1.07 |
2025-09-30 | 91.27 | 91.39 | 91.01 | 91.22 | 830,327 | +0.28 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.15 On 2025-10-07 |
92.40 On 2025-10-09 |
-0.27 | -0.29 | 94.15 On 2025-10-07 |
92.40 On 2025-10-09 |
-1.86 | 93.15 |
10D | 94.15 On 2025-10-07 |
89.49 On 2025-09-26 |
2.03 | 2.24 | 94.15 On 2025-10-07 |
92.40 On 2025-10-09 |
-1.86 | 92.30 |
20D | 94.15 On 2025-10-07 |
89.49 On 2025-09-26 |
2.27 | 2.51 | 92.45 On 2025-09-17 |
89.49 On 2025-09-26 |
-3.20 | 91.71 |
WTD | 94.15 On 2025-10-07 |
92.40 On 2025-10-09 |
-0.47 | -0.50 | 94.15 On 2025-10-07 |
92.40 On 2025-10-09 |
-1.86 | 93.16 |
MTD | 94.15 On 2025-10-07 |
91.63 On 2025-10-01 |
1.39 | 1.52 | 94.15 On 2025-10-07 |
92.40 On 2025-10-09 |
-1.86 | 92.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |