AAXJ: iShares MSCI All Country Asia ex Jpn ETF
$ 67.23 |
|
+0.17 +0.25% |
Open: | 67.24 |
High: | 67.56 |
Low: | 67.20 |
Volume: | 334,192 |
$ 67.06
+0.47 +0.71%
Open: | 66.63 |
High: | 67.15 |
Low: | 66.63 |
Volume: | 696,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 67.24 | 67.56 | 67.20 | 67.23 | 334,192 | +0.17 | +0.25 |
2023-06-08 | 66.63 | 67.15 | 66.63 | 67.06 | 696,115 | +0.47 | +0.71 |
2023-06-07 | 66.78 | 67.24 | 66.47 | 66.59 | 318,199 | -0.77 | -1.14 |
2023-06-06 | 66.64 | 67.48 | 66.62 | 67.36 | 559,216 | +0.50 | +0.75 |
2023-06-05 | 66.77 | 66.92 | 66.61 | 66.86 | 239,480 | -0.18 | -0.27 |
2023-06-02 | 66.91 | 67.24 | 66.91 | 67.04 | 522,466 | +1.21 | +1.84 |
2023-06-01 | 64.75 | 65.86 | 64.75 | 65.83 | 686,460 | +1.02 | +1.57 |
2023-05-31 | 64.74 | 64.83 | 64.26 | 64.81 | 892,839 | -0.47 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.56 On 2023-06-09 |
66.47 On 2023-06-07 |
0.19 | 0.28 | 67.48 On 2023-06-06 |
66.47 On 2023-06-07 |
-1.49 | 67.02 |
10D | 67.56 On 2023-06-09 |
64.26 On 2023-05-31 |
2.32 | 3.57 | 66.18 On 2023-05-26 |
64.26 On 2023-05-31 |
-2.90 | 66.42 |
20D | 67.56 On 2023-06-09 |
64.26 On 2023-05-31 |
1.07 | 1.62 | 66.96 On 2023-05-22 |
64.26 On 2023-05-31 |
-4.03 | 66.14 |
WTD | 67.56 On 2023-06-09 |
66.47 On 2023-06-07 |
0.19 | 0.28 | 67.48 On 2023-06-06 |
66.47 On 2023-06-07 |
-1.49 | 67.02 |
MTD | 67.56 On 2023-06-09 |
64.75 On 2023-06-01 |
2.42 | 3.73 | 67.48 On 2023-06-06 |
66.47 On 2023-06-07 |
-1.49 | 66.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |