AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, February 27th, 2026

$ 106.60

-0.06 -0.06%

Open: 105.87
High: 106.67
Low: 105.61
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 106.66

-1.04 -0.97%

Open: 107.74
High: 107.74
Low: 105.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 105.87 106.67 105.61 106.60 0 -0.06 -0.06
2026-02-26 107.74 107.74 105.70 106.66 0 -1.04 -0.97
2026-02-25 107.71 107.85 107.18 107.70 0 +1.26 +1.18
2026-02-24 105.91 106.91 105.69 106.44 0 +1.66 +1.58
2026-02-23 105.45 105.70 104.57 104.78 0 -1.23 -1.16
2026-02-20 103.73 106.01 103.64 106.01 61,457 +2.25 +2.17
2026-02-19 103.55 103.83 103.13 103.76 434,989 -0.14 -0.13
2026-02-18 103.70 104.50 97.94 103.90 336,305 +0.48 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.85
On 2026-02-25		 104.57
On 2026-02-23		 0.59 0.56 107.85
On 2026-02-25		 105.61
On 2026-02-27		 -2.08 106.44
10D 107.85
On 2026-02-25		 97.94
On 2026-02-18		 3.26 3.15 107.85
On 2026-02-25		 105.61
On 2026-02-27		 -2.08 105.29
20D 107.85
On 2026-02-25		 97.94
On 2026-02-18		 4.34 4.24 104.89
On 2026-02-12		 97.94
On 2026-02-18		 -6.63 103.39
WTD 107.85
On 2026-02-25		 104.57
On 2026-02-23		 0.59 0.56 107.85
On 2026-02-25		 105.61
On 2026-02-27		 -2.08 106.44
MTD 107.85
On 2026-02-25		 97.94
On 2026-02-18		 6.31 6.29 104.89
On 2026-02-12		 97.94
On 2026-02-18		 -6.63 103.55
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

264.57 +0.18 +0.07
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

106.60 -0.06 -0.06