AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Thursday, October 30th, 2025

$ 94.92

-1.28 -1.33%

Open: 95.08
High: 95.36
Low: 94.77
Volume: 530,657
Previous Close on Wednesday, October 29th, 2025

$ 96.20

+0.57 +0.60%

Open: 96.51
High: 96.62
Low: 95.67
Volume: 566,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 95.08 95.36 94.77 94.92 530,657 -1.28 -1.33
2025-10-29 96.51 96.62 95.67 96.20 566,520 +0.57 +0.60
2025-10-28 95.10 95.68 94.95 95.63 978,850 -0.10 -0.10
2025-10-27 95.74 95.78 95.39 95.73 340,857 +1.27 +1.34
2025-10-24 94.63 94.63 94.34 94.46 180,911 +0.66 +0.70
2025-10-23 93.24 93.95 93.21 93.80 268,141 +0.81 +0.87
2025-10-22 93.29 93.82 92.57 92.99 296,549 -0.32 -0.34
2025-10-21 93.76 93.80 93.30 93.31 298,590 -0.87 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.62
On 2025-10-29		 94.34
On 2025-10-24		 1.12 1.19 96.62
On 2025-10-29		 94.77
On 2025-10-30		 -1.91 95.39
10D 96.62
On 2025-10-29		 92.22
On 2025-10-17		 2.07 2.23 96.62
On 2025-10-29		 94.77
On 2025-10-30		 -1.91 94.41
20D 96.62
On 2025-10-29		 88.82
On 2025-10-10		 2.04 2.20 94.15
On 2025-10-07		 88.82
On 2025-10-10		 -5.66 93.32
WTD 96.62
On 2025-10-29		 94.77
On 2025-10-30		 0.46 0.49 96.62
On 2025-10-29		 94.77
On 2025-10-30		 -1.91 95.62
MTD 96.62
On 2025-10-29		 88.82
On 2025-10-10		 3.70 4.06 94.15
On 2025-10-07		 88.82
On 2025-10-10		 -5.66 93.25
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

88.95 +0.42 +0.47 5,178,478
XCI

NYSE Arca Computer Technology Index

16,062.30 -353.18 -2.15
NBIX

Neurocrine Biosciences Inc.

138.04 +0.02 +0.01 897,905
BG

Bunge Limited

95.14 -0.96 -1.00 1,163,341
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

94.92 -1.28 -1.33 530,657