AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, February 6th, 2026

$ 101.71

+2.62 +2.64%

Open: 100.25
High: 101.76
Low: 100.22
Volume: 441,707
Previous Close on Thursday, February 5th, 2026

$ 99.09

-0.42 -0.42%

Open: 99.31
High: 100.03
Low: 98.69
Volume: 629,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 100.25 101.76 100.22 101.71 441,707 +2.62 +2.64
2026-02-05 99.31 100.03 98.69 99.09 629,836 -0.42 -0.42
2026-02-04 101.35 101.35 99.14 99.51 91,681 -1.27 -1.26
2026-02-03 101.49 101.56 99.83 100.78 885,161 +0.22 +0.22
2026-02-02 99.43 100.91 99.35 100.56 82,208 +0.27 +0.27
2026-01-30 101.46 101.88 99.91 100.29 1,226,178 -1.97 -1.93
2026-01-29 103.02 103.05 100.85 102.26 55,076 -0.42 -0.41
2026-01-28 102.97 102.97 102.13 102.68 710,381 +0.67 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.76
On 2026-02-06		 98.69
On 2026-02-05		 1.42 1.42 101.56
On 2026-02-03		 98.69
On 2026-02-05		 -2.83 100.33
10D 103.05
On 2026-01-29		 98.69
On 2026-02-05		 1.57 1.57 103.05
On 2026-01-29		 98.69
On 2026-02-05		 -4.23 100.90
20D 103.05
On 2026-01-29		 96.89
On 2026-01-09		 4.52 4.65 103.05
On 2026-01-29		 98.69
On 2026-02-05		 -4.23 99.82
WTD 101.76
On 2026-02-06		 98.69
On 2026-02-05		 1.42 1.42 101.56
On 2026-02-03		 98.69
On 2026-02-05		 -2.83 100.33
MTD 101.76
On 2026-02-06		 98.69
On 2026-02-05		 1.42 1.42 101.56
On 2026-02-03		 98.69
On 2026-02-05		 -2.83 100.33
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

119.04 +2.35 +2.01 128,833
CHEF

The Chefs' Warehouse Inc.

66.67 +2.53 +3.94 379,552
GDXJ

VanEck Vectors Junior Gold Miners ETF

128.56 +7.39 +6.10 6,452,732
GILD

Gilead Sciences Inc.

152.50 +3.13 +2.10 8,107,407
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

101.71 +2.62 +2.64 441,707