AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, October 30th, 2026

$ 106.17

-2.84 -2.61%

Open: 106.45
High: 107.01
Low: 105.29
Volume: 404,678
Previous Close on Thursday, October 29th, 2026

$ 109.01

-1.35 -1.22%

Open: 108.71
High: 109.25
Low: 108.27
Volume: 175,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 106.45 107.01 105.29 106.17 404,678 -2.84 -2.61
2026-10-29 108.71 109.25 108.27 109.01 175,035 -1.35 -1.22
2026-10-28 110.02 110.69 109.39 110.36 204,369 +1.91 +1.76
2026-10-27 108.01 108.72 107.60 108.45 53,711 +1.32 +1.23
2026-10-26 106.45 107.55 106.22 107.13 538,328 +0.73 +0.69
2026-10-23 105.76 106.62 105.76 106.40 292,889 +0.52 +0.49
2026-10-22 106.73 107.14 105.51 105.88 1,066,414 -3.51 -3.21
2026-10-21 109.76 109.76 108.71 109.39 318,545 +0.55 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.69
On 2026-10-28		 105.29
On 2026-10-30		 -0.23 -0.22 110.69
On 2026-10-28		 105.29
On 2026-10-30		 -4.88 108.22
10D 110.69
On 2026-10-28		 105.29
On 2026-10-30		 -1.95 -1.80 110.69
On 2026-10-28		 105.29
On 2026-10-30		 -4.88 108.07
20D 119.68
On 2026-10-05		 105.29
On 2026-10-30		 -12.03 -10.18 119.68
On 2026-10-05		 105.29
On 2026-10-30		 -12.02 111.16
WTD 110.69
On 2026-10-28		 105.29
On 2026-10-30		 -0.23 -0.22 110.69
On 2026-10-28		 105.29
On 2026-10-30		 -4.88 108.22
MTD 119.68
On 2026-10-05		 105.29
On 2026-10-30		 -10.27 -8.82 119.68
On 2026-10-05		 105.29
On 2026-10-30		 -12.02 111.74
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

215.98 +8.15 +3.92 1,157,145
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

106.17 -2.84 -2.61 404,678