AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Tuesday, December 30th, 2025

$ 93.43

+0.33 +0.35%

Open: 93.30
High: 93.59
Low: 93.30
Volume: 824,681
Previous Close on Monday, December 29th, 2025

$ 93.10

-0.16 -0.17%

Open: 92.87
High: 93.13
Low: 92.73
Volume: 272,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 93.30 93.59 93.30 93.43 824,681 +0.33 +0.35
2025-12-29 92.87 93.13 92.73 93.10 272,312 -0.16 -0.17
2025-12-26 92.82 93.26 92.73 93.26 171,908 +0.78 +0.84
2025-12-24 92.42 92.55 92.36 92.48 127,873 +0.22 +0.24
2025-12-23 91.75 92.28 91.62 92.26 593,796 +0.40 +0.44
2025-12-22 91.60 91.94 91.59 91.86 403,073 +0.52 +0.57
2025-12-19 90.97 91.57 90.93 91.34 692,697 +0.99 +1.10
2025-12-18 90.57 90.96 90.33 90.35 253,349 +0.99 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.59
On 2025-12-30		 91.62
On 2025-12-23		 1.57 1.71 93.26
On 2025-12-26		 92.73
On 2025-12-29		 -0.57 92.91
10D 93.59
On 2025-12-30		 89.30
On 2025-12-17		 1.80 1.96 93.26
On 2025-12-26		 92.73
On 2025-12-29		 -0.57 91.74
20D 93.93
On 2025-12-10		 89.30
On 2025-12-17		 0.91 0.98 93.93
On 2025-12-10		 89.30
On 2025-12-17		 -4.93 92.22
WTD 93.59
On 2025-12-30		 92.73
On 2025-12-29		 0.17 0.18 93.13
On 2025-12-29		 93.13
On 2025-12-29		 0.00 93.27
MTD 93.93
On 2025-12-10		 89.30
On 2025-12-17		 0.91 0.98 93.93
On 2025-12-10		 89.30
On 2025-12-17		 -4.93 92.22
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

93.43 +0.33 +0.35 824,681