AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, May 30th, 2025

$ 78.47

-- 0 0%

Open: 78.47
High: 78.47
Low: 78.47
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 78.47

+0.44 +0.56%

Open: 78.86
High: 78.86
Low: 78.18
Volume: 482,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 78.86 78.86 78.18 78.47 482,117 +0.44 +0.56
2025-05-28 78.29 78.29 78.03 78.03 315,510 -0.44 -0.56
2025-05-27 78.31 78.49 78.19 78.47 424,603 -0.14 -0.18
2025-05-23 78.10 78.78 78.10 78.61 197,521 +0.26 +0.33
2025-05-22 78.23 78.53 78.11 78.35 463,935 -0.21 -0.27
2025-05-21 78.98 79.28 78.46 78.56 300,909 -0.05 -0.06
2025-05-20 78.57 78.63 78.36 78.61 376,956 -0.20 -0.25
2025-05-19 78.05 78.82 78.05 78.81 281,237 +0.17 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.86
On 2025-05-29		 78.03
On 2025-05-28		 -0.09 -0.11 78.78
On 2025-05-23		 78.03
On 2025-05-28		 -0.95 78.39
10D 79.28
On 2025-05-21		 78.03
On 2025-05-28		 -0.33 -0.42 79.28
On 2025-05-21		 78.03
On 2025-05-28		 -1.58 78.53
20D 79.28
On 2025-05-21		 73.82
On 2025-05-01		 4.66 6.31 77.36
On 2025-05-05		 75.44
On 2025-05-08		 -2.48 77.57
WTD 78.86
On 2025-05-29		 78.03
On 2025-05-28		 -0.14 -0.18 78.49
On 2025-05-27		 78.03
On 2025-05-28		 -0.59 78.32
MTD 79.28
On 2025-05-21		 73.82
On 2025-05-01		 4.66 6.31 77.36
On 2025-05-05		 75.44
On 2025-05-08		 -2.48 77.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,238,472
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,210,237
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,261,036
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,206,757
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,146.09 -69.64 -0.16 187,478,006
DJTA

Dow Jones Transportation Average

14,657.49 -87.89 -0.60 43,816,846
SPX

S&P 500 Index

5,891.46 -20.71 -0.35
OEX

S&P 100 Index

2,875.16 -10.44 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,274.81 -89.14 -0.42
NYA

NYSE Composite Index

19,716.62 -27.23 -0.14
XAX

NYSE AMEX Composite Index

5,179.24 -32.87 -0.63
RUI

RUSSELL 1000 Index

3,224.70 -10.87 -0.34
RUT

Russell 2000 Index

2,067.05 -7.72 -0.37
RUA

Russell 3000 Index

3,349.00 -11.35 -0.34
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.37 -26.69 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

26.79 0.00 0.00
ETSY

Etsy Inc.

52.99 0.00 0.00
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

78.47 0.00 0.00