AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Monday, August 31st, 2026

$ 116.76

-0.09 -0.08%

Open: 117.14
High: 117.39
Low: 116.39
Volume: 807,948
Previous Close on Friday, August 28th, 2026

$ 116.85

-0.64 -0.54%

Open: 117.71
High: 118.20
Low: 116.57
Volume: 226,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 117.14 117.39 116.39 116.76 807,945 -0.09 -0.08
2026-08-28 117.71 118.20 116.57 116.85 226,623 -0.64 -0.54
2026-08-27 117.43 117.60 116.76 117.49 352,845 +0.76 +0.65
2026-08-26 116.96 117.27 116.57 116.73 960,788 +0.04 +0.03
2026-08-25 116.32 116.76 115.66 116.69 1,203,355 +2.35 +2.06
2026-08-24 115.36 115.41 113.74 114.34 263,656 -1.98 -1.70
2026-08-21 116.96 117.12 116.24 116.32 214,504 +0.67 +0.58
2026-08-20 115.14 116.07 114.87 115.65 320,919 +0.86 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.20
On 2026-08-28		 115.66
On 2026-08-25		 2.42 2.12 118.20
On 2026-08-28		 116.39
On 2026-08-31		 -1.53 116.90
10D 118.20
On 2026-08-28		 113.31
On 2026-08-18		 -0.41 -0.35 117.12
On 2026-08-21		 113.74
On 2026-08-24		 -2.89 115.92
20D 118.33
On 2026-08-17		 111.46
On 2026-08-06		 5.44 4.89 118.33
On 2026-08-17		 113.31
On 2026-08-18		 -4.24 115.20
WTD 117.39
On 2026-08-31		 116.39
On 2026-08-31		 -0.09 -0.08 -- -- -- 116.76
MTD 118.33
On 2026-08-17		 109.52
On 2026-08-03		 6.04 5.46 118.33
On 2026-08-17		 113.31
On 2026-08-18		 -4.24 115.02
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

98.96 -0.39 -0.39 308,869
CNMD

CONMED Corp.

49.85 -0.13 -0.26 288,039
JAZZ

Jazz Pharmaceuticals plc

250.68 +6.14 +2.51 1,210,996
GDDY

GoDaddy Inc.

97.88 +0.18 +0.18 1,525,716
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

116.76 -0.09 -0.08 807,948