AAXJ: iShares MSCI All Country Asia ex Jpn ETF
$ 82.87 |
|
+0.38 +0.46% |
Open: | 82.83 |
High: | 82.90 |
Low: | 82.48 |
Volume: | 231,971 |
$ 82.49
-0.12 -0.15%
Open: | 82.72 |
High: | 82.72 |
Low: | 82.25 |
Volume: | 243,023 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 82.83 | 82.90 | 82.48 | 82.87 | 231,971 | +0.38 | +0.46 |
2025-07-09 | 82.72 | 82.72 | 82.25 | 82.49 | 243,023 | -0.12 | -0.15 |
2025-07-08 | 82.67 | 82.71 | 82.44 | 82.61 | 372,722 | +0.56 | +0.68 |
2025-07-07 | 82.30 | 82.65 | 81.90 | 82.05 | 2,153,994 | -1.32 | -1.58 |
2025-07-03 | 83.09 | 83.44 | 83.09 | 83.37 | 199,123 | +0.31 | +0.37 |
2025-07-02 | 82.39 | 83.07 | 82.39 | 83.06 | 703,888 | +0.27 | +0.33 |
2025-07-01 | 82.72 | 82.98 | 82.59 | 82.79 | 417,070 | +0.17 | +0.21 |
2025-06-30 | 82.40 | 82.69 | 82.07 | 82.62 | 1,203,353 | -0.03 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.44 On 2025-07-03 |
81.90 On 2025-07-07 |
-0.19 | -0.23 | 83.44 On 2025-07-03 |
81.90 On 2025-07-07 |
-1.85 | 82.68 |
10D | 83.44 On 2025-07-03 |
81.90 On 2025-07-07 |
0.31 | 0.38 | 83.44 On 2025-07-03 |
81.90 On 2025-07-07 |
-1.85 | 82.74 |
20D | 83.44 On 2025-07-03 |
79.31 On 2025-06-23 |
1.46 | 1.79 | 82.12 On 2025-06-11 |
79.31 On 2025-06-23 |
-3.42 | 81.90 |
WTD | 82.90 On 2025-07-10 |
81.90 On 2025-07-07 |
-0.50 | -0.60 | 82.65 On 2025-07-07 |
82.65 On 2025-07-07 |
0.00 | 82.51 |
MTD | 83.44 On 2025-07-03 |
81.90 On 2025-07-07 |
0.25 | 0.30 | 83.44 On 2025-07-03 |
81.90 On 2025-07-07 |
-1.85 | 82.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAXJ
iShares MSCI All Country Asia ex Jpn ETF |
82.87 | +0.38 | +0.46 | 231,971 |