AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Thursday, May 8th, 2025

$ 75.55

-0.23 -0.30%

Open: 75.92
High: 76.02
Low: 75.44
Volume: 777,991
Previous Close on Wednesday, May 7th, 2025

$ 75.78

-0.92 -1.20%

Open: 76.18
High: 76.18
Low: 75.55
Volume: 703,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 75.92 76.02 75.44 75.55 777,991 -0.23 -0.30
2025-05-07 76.18 76.18 75.55 75.78 703,264 -0.92 -1.20
2025-05-06 76.61 77.05 76.51 76.70 291,321 -0.42 -0.54
2025-05-05 77.11 77.36 77.04 77.12 234,560 +0.90 +1.18
2025-05-02 76.40 76.51 75.99 76.22 724,208 +2.37 +3.21
2025-05-01 74.12 74.22 73.82 73.85 204,358 +0.04 +0.05
2025-04-30 73.49 73.94 73.24 73.81 762,469 +0.37 +0.50
2025-04-29 73.40 73.60 73.30 73.44 318,337 +0.21 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.36
On 2025-05-05		 75.44
On 2025-05-08		 1.70 2.30 77.36
On 2025-05-05		 75.44
On 2025-05-08		 -2.48 76.27
10D 77.36
On 2025-05-05		 72.63
On 2025-04-25		 2.20 3.00 77.36
On 2025-05-05		 75.44
On 2025-05-08		 -2.48 74.88
20D 77.36
On 2025-05-05		 67.13
On 2025-04-10		 5.91 8.49 77.36
On 2025-05-05		 75.44
On 2025-05-08		 -2.48 72.92
WTD 77.36
On 2025-05-05		 75.44
On 2025-05-08		 -0.67 -0.88 77.36
On 2025-05-05		 75.44
On 2025-05-08		 -2.48 76.29
MTD 77.36
On 2025-05-05		 73.82
On 2025-05-01		 1.74 2.36 77.36
On 2025-05-05		 75.44
On 2025-05-08		 -2.48 75.87
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

75.55 -0.23 -0.30 777,991