AAXJ: iShares MSCI All Country Asia ex Jpn ETF
$ 79.53 |
|
-- 0 0% |
Open: | 79.53 |
High: | 79.53 |
Low: | 79.53 |
Volume: | N/A |
$ 79.53
-0.60 -0.75%
Open: | 80.38 |
High: | 80.44 |
Low: | 79.47 |
Volume: | 1,134,564 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 80.38 | 80.44 | 79.47 | 79.53 | 1,134,564 | -0.60 | -0.75 |
2025-06-18 | 80.21 | 80.43 | 80.01 | 80.13 | 250,884 | -0.05 | -0.06 |
2025-06-17 | 80.67 | 80.80 | 80.09 | 80.18 | 371,200 | -0.96 | -1.18 |
2025-06-16 | 81.11 | 81.56 | 81.09 | 81.14 | 382,201 | +0.40 | +0.50 |
2025-06-13 | 80.47 | 81.11 | 80.47 | 80.74 | 738,996 | -1.28 | -1.56 |
2025-06-12 | 81.81 | 82.06 | 81.70 | 82.02 | 823,396 | +0.14 | +0.17 |
2025-06-11 | 81.96 | 82.12 | 81.74 | 81.88 | 1,292,548 | +0.47 | +0.58 |
2025-06-10 | 81.14 | 81.48 | 80.90 | 81.41 | 509,579 | +0.49 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.56 On 2025-06-16 |
79.47 On 2025-06-20 |
-2.49 | -3.04 | 81.56 On 2025-06-16 |
79.47 On 2025-06-20 |
-2.56 | 80.34 |
10D | 82.12 On 2025-06-11 |
79.47 On 2025-06-20 |
-0.34 | -0.43 | 82.12 On 2025-06-11 |
79.47 On 2025-06-20 |
-3.22 | 80.82 |
20D | 82.12 On 2025-06-11 |
77.02 On 2025-05-30 |
0.97 | 1.23 | 82.12 On 2025-06-11 |
79.47 On 2025-06-20 |
-3.22 | 79.67 |
WTD | 81.56 On 2025-06-16 |
79.47 On 2025-06-20 |
-1.21 | -1.50 | 81.56 On 2025-06-16 |
79.47 On 2025-06-20 |
-2.56 | 80.25 |
MTD | 82.12 On 2025-06-11 |
77.55 On 2025-06-02 |
2.08 | 2.69 | 82.12 On 2025-06-11 |
79.47 On 2025-06-20 |
-3.22 | 80.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,504.66 | +297.84 | +0.71 | 346,866,450 |
DJTA
Dow Jones Transportation Average |
15,036.88 | +272.08 | +1.84 | 123,689,723 |
SPX
S&P 500 Index |
6,011.13 | +43.29 | +0.73 | |
OEX
S&P 100 Index |
2,940.22 | +21.35 | +0.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,812.51 | +186.13 | +0.86 | |
NYA
NYSE Composite Index |
19,959.71 | +91.35 | +0.46 | |
XAX
NYSE AMEX Composite Index |
5,728.51 | -52.37 | -0.91 | |
RUI
RUSSELL 1000 Index |
3,289.86 | +23.19 | +0.71 | |
RUT
Russell 2000 Index |
2,125.35 | +16.08 | +0.76 | |
RUA
Russell 3000 Index |
3,417.82 | +24.17 | +0.71 | |
VIX
CBOE Volatility Index |
20.16 | -0.46 | -2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | -0.28 | -1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.04 | -0.44 | -1.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,013.27 | +71.69 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAXJ
iShares MSCI All Country Asia ex Jpn ETF |
79.53 | 0.00 | 0.00 |