AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Wednesday, June 18th, 2025

$ 80.13

-0.05 -0.06%

Open: 80.21
High: 80.43
Low: 80.01
Volume: 250,884
Previous Close on Tuesday, June 17th, 2025

$ 80.18

-0.96 -1.18%

Open: 80.67
High: 80.80
Low: 80.09
Volume: 371,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 80.21 80.43 80.01 80.13 250,884 -0.05 -0.06
2025-06-17 80.67 80.80 80.09 80.18 371,200 -0.96 -1.18
2025-06-16 81.11 81.56 81.09 81.14 382,201 +0.40 +0.50
2025-06-13 80.47 81.11 80.47 80.74 738,996 -1.28 -1.56
2025-06-12 81.81 82.06 81.70 82.02 823,396 +0.14 +0.17
2025-06-11 81.96 82.12 81.74 81.88 1,292,548 +0.47 +0.58
2025-06-10 81.14 81.48 80.90 81.41 509,579 +0.49 +0.61
2025-06-09 80.72 81.06 80.58 80.92 290,690 +0.71 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.06
On 2025-06-12		 80.01
On 2025-06-18		 -1.75 -2.14 82.06
On 2025-06-12		 80.01
On 2025-06-18		 -2.50 80.84
10D 82.12
On 2025-06-11		 79.69
On 2025-06-05		 0.66 0.83 82.12
On 2025-06-11		 80.01
On 2025-06-18		 -2.56 80.85
20D 82.12
On 2025-06-11		 77.02
On 2025-05-30		 1.52 1.93 79.28
On 2025-05-21		 77.02
On 2025-05-30		 -2.85 79.62
WTD 81.56
On 2025-06-16		 80.01
On 2025-06-18		 -0.61 -0.76 81.56
On 2025-06-16		 80.01
On 2025-06-18		 -1.90 80.48
MTD 82.12
On 2025-06-11		 77.55
On 2025-06-02		 2.68 3.46 82.12
On 2025-06-11		 80.01
On 2025-06-18		 -2.56 80.35
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

80.13 -0.05 -0.06 250,884