AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, March 20th, 2026

$ 95.70

-3.46 -3.49%

Open: 97.78
High: 98.02
Low: 95.44
Volume: 1,181,047
Previous Close on Thursday, March 19th, 2026

$ 99.16

+0.19 +0.19%

Open: 97.29
High: 99.54
Low: 96.76
Volume: 1,748,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 97.78 98.02 95.44 95.70 1,181,047 -3.46 -3.49
2026-03-19 97.29 99.54 96.76 99.16 1,748,381 +0.19 +0.19
2026-03-18 100.48 100.71 98.92 98.97 972,290 -1.86 -1.84
2026-03-17 101.12 101.34 100.51 100.83 449,097 +0.50 +0.50
2026-03-16 99.79 100.67 99.70 100.33 622,056 +2.81 +2.88
2026-03-13 99.08 99.58 97.34 97.52 1,215,470 -0.06 -0.06
2026-03-12 99.30 99.36 97.42 97.58 824,247 -2.98 -2.96
2026-03-11 100.21 101.06 99.85 100.56 1,221,941 +0.48 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.34
On 2026-03-17		 95.44
On 2026-03-20		 -1.82 -1.87 101.34
On 2026-03-17		 95.44
On 2026-03-20		 -5.82 99.00
10D 102.13
On 2026-03-10		 95.44
On 2026-03-20		 -2.29 -2.34 102.13
On 2026-03-10		 95.44
On 2026-03-20		 -6.55 99.06
20D 107.85
On 2026-02-25		 95.44
On 2026-03-20		 -10.31 -9.73 107.85
On 2026-02-25		 95.44
On 2026-03-20		 -11.51 101.23
WTD 101.34
On 2026-03-17		 95.44
On 2026-03-20		 -1.82 -1.87 101.34
On 2026-03-17		 95.44
On 2026-03-20		 -5.82 99.00
MTD 105.42
On 2026-03-02		 95.44
On 2026-03-20		 -10.90 -10.23 105.42
On 2026-03-02		 95.44
On 2026-03-20		 -9.47 99.49
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

224.63 -5.08 -2.21 3,640,932
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

95.70 -3.46 -3.49 1,181,047