AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Thursday, December 8th, 2022

$ 65.84

-- 0 0%

Open: 65.84
High: 65.84
Low: 65.84
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 65.84

-0.46 -0.69%

Open: 65.71
High: 65.99
Low: 65.50
Volume: 1,160,874
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 65.71 65.99 65.50 65.84 1,160,874 -0.46 -0.69
2022-12-06 66.71 66.71 66.15 66.30 519,527 -0.09 -0.14
2022-12-05 67.11 67.14 66.23 66.39 763,683 -0.49 -0.73
2022-12-02 65.74 67.08 65.74 66.88 629,071 +0.24 +0.36
2022-12-01 66.86 67.12 66.40 66.64 749,953 -0.06 -0.09
2022-11-30 66.08 66.83 65.67 66.70 1,377,837 +2.15 +3.33
2022-11-29 64.45 64.72 64.31 64.55 538,616 +1.67 +2.66
2022-11-28 62.79 63.58 62.79 62.88 530,642 -0.25 -0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.14
On 2022-12-05
65.50
On 2022-12-07
-0.86 -1.29 67.14
On 2022-12-05
65.50
On 2022-12-07
-2.44 66.41
10D 67.14
On 2022-12-05
62.79
On 2022-11-28
2.95 4.69 67.14
On 2022-12-05
65.50
On 2022-12-07
-2.44 65.28
20D 67.14
On 2022-12-05
58.85
On 2022-11-09
5.77 9.61 65.63
On 2022-11-15
62.47
On 2022-11-22
-4.81 64.14
WTD 67.14
On 2022-12-05
65.50
On 2022-12-07
-1.04 -1.56 67.14
On 2022-12-05
65.50
On 2022-12-07
-2.44 66.18
MTD 67.14
On 2022-12-05
65.50
On 2022-12-07
-0.86 -1.29 67.14
On 2022-12-05
65.50
On 2022-12-07
-2.44 66.41
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.39 -1.61 -1.89 2,517,656
KO

The Coca-Cola Company

63.51 -0.03 -0.05 3,974,382
PFE

Pfizer Inc.

50.92 +0.68 +1.35 5,591,688
VZ

Verizon Communications Inc.

37.06 -0.12 -0.31 7,554,391
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,820.33 +222.41 +0.66 107,499,554
DJTA

Dow Jones Transportation Average

13,852.02 +84.13 +0.61 30,546,175
SPX

S&P 500 Index

3,962.29 +28.37 +0.72
OEX

S&P 100 Index

1,767.11 +11.84 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,619.87 +122.48 +1.07
NYA

NYSE Composite Index

15,410.46 +98.67 +0.64
XAX

NYSE AMEX Composite Index

4,411.94 -28.96 -0.65
RUI

RUSSELL 1000 Index

2,173.36 +16.75 +0.78
RUT

Russell 2000 Index

1,822.41 +15.51 +0.86
RUA

Russell 3000 Index

2,288.52 +17.74 +0.78
W5000

Wilshire 5000 Total Market Index

39,314.99 +294.33 +0.75
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.03 -0.15 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

28.22 +0.11 +0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.00 +24.56 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

65.84 0.00 0.00