AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, September 18th, 2026

$ 116.24

+0.23 +0.20%

Open: 116.15
High: 116.73
Low: 115.53
Volume: 631,855
Previous Close on Thursday, September 17th, 2026

$ 116.01

+2.10 +1.84%

Open: 115.95
High: 116.32
Low: 115.79
Volume: 41,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 116.15 116.73 115.53 116.24 631,855 +0.23 +0.20
2026-09-17 115.95 116.32 115.79 116.01 41,491 +2.10 +1.84
2026-09-16 114.98 115.35 113.14 113.91 944,939 +0.04 +0.04
2026-09-15 114.84 114.84 113.57 113.87 1,072,289 -0.67 -0.58
2026-09-14 114.46 115.34 114.02 114.54 267,748 -3.11 -2.64
2026-09-11 117.94 118.04 117.47 117.65 359,974 +1.45 +1.25
2026-09-10 116.76 117.12 116.07 116.20 317,747 -2.78 -2.34
2026-09-09 118.94 119.82 118.59 118.98 369,006 -0.52 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.73
On 2026-09-18		 113.14
On 2026-09-16		 -1.41 -1.20 115.34
On 2026-09-14		 113.57
On 2026-09-15		 -1.54 114.91
10D 120.10
On 2026-09-08		 113.14
On 2026-09-16		 -0.96 -0.82 120.10
On 2026-09-08		 113.14
On 2026-09-16		 -5.80 116.64
20D 120.10
On 2026-09-08		 113.14
On 2026-09-16		 0.59 0.51 120.10
On 2026-09-08		 113.14
On 2026-09-16		 -5.80 116.59
WTD 116.73
On 2026-09-18		 113.14
On 2026-09-16		 -1.41 -1.20 115.34
On 2026-09-14		 113.57
On 2026-09-15		 -1.54 114.91
MTD 120.10
On 2026-09-08		 113.14
On 2026-09-16		 -0.52 -0.45 120.10
On 2026-09-08		 113.14
On 2026-09-16		 -5.80 116.67
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

240.74 -3.10 -1.27 2,214,107
IYT

iShares Transportation Average ETF

80.27 -0.53 -0.66 797,321
GBX

The Greenbrier Companies Inc.

41.82 -0.84 -1.97 841,215
GDDY

GoDaddy Inc.

97.46 -0.69 -0.70 5,598,424
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

116.24 +0.23 +0.20 631,855