AAXJ: iShares MSCI All Country Asia ex Jpn ETF
$ 98.74 |
|
-0.48 -0.48% |
|
| Open: | 99.09 |
| High: | 99.14 |
| Low: | 98.33 |
| Volume: | 404,745 |
$ 99.22
+0.73 +0.74%
| Open: | 99.18 |
| High: | 99.65 |
| Low: | 98.93 |
| Volume: | 994,392 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 99.09 | 99.14 | 98.33 | 98.74 | 404,745 | -0.48 | -0.48 |
| 2026-01-15 | 99.18 | 99.65 | 98.93 | 99.22 | 994,392 | +0.73 | +0.74 |
| 2026-01-14 | 98.34 | 98.51 | 97.97 | 98.49 | 520,855 | +0.29 | +0.30 |
| 2026-01-13 | 98.68 | 98.68 | 97.87 | 98.20 | 671,975 | -0.76 | -0.77 |
| 2026-01-12 | 97.77 | 99.01 | 97.61 | 98.96 | 714,706 | +1.35 | +1.38 |
| 2026-01-09 | 97.40 | 97.66 | 96.89 | 97.61 | 636,149 | +0.42 | +0.43 |
| 2026-01-08 | 96.81 | 97.27 | 96.81 | 97.19 | 1,021,690 | +0.01 | +0.01 |
| 2026-01-07 | 97.55 | 97.60 | 97.12 | 97.18 | 636,994 | -0.70 | -0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.65 On 2026-01-15 |
97.61 On 2026-01-12 |
1.13 | 1.16 | 99.65 On 2026-01-15 |
98.33 On 2026-01-16 |
-1.32 | 98.72 |
| 10D | 99.65 On 2026-01-15 |
96.39 On 2026-01-05 |
2.71 | 2.82 | 99.65 On 2026-01-15 |
98.33 On 2026-01-16 |
-1.32 | 98.07 |
| 20D | 99.65 On 2026-01-15 |
90.33 On 2025-12-18 |
9.38 | 10.50 | 99.65 On 2026-01-15 |
98.33 On 2026-01-16 |
-1.32 | 95.40 |
| WTD | 99.65 On 2026-01-15 |
97.61 On 2026-01-12 |
1.13 | 1.16 | 99.65 On 2026-01-15 |
98.33 On 2026-01-16 |
-1.32 | 98.72 |
| MTD | 99.65 On 2026-01-15 |
95.22 On 2026-01-02 |
5.62 | 6.04 | 99.65 On 2026-01-15 |
98.33 On 2026-01-16 |
-1.32 | 97.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |