AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Wednesday, April 16th, 2025

$ 70.01

-1.04 -1.46%

Open: 70.44
High: 70.80
Low: 69.73
Volume: 328,897
Previous Close on Tuesday, April 15th, 2025

$ 71.05

-0.02 -0.03%

Open: 71.29
High: 71.43
Low: 71.01
Volume: 261,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 70.44 70.80 69.73 70.01 328,897 -1.04 -1.46
2025-04-15 71.29 71.43 71.01 71.05 261,277 -0.02 -0.03
2025-04-14 71.05 71.54 70.69 71.07 256,310 +0.54 +0.77
2025-04-11 69.42 70.53 69.19 70.53 738,294 +2.41 +3.54
2025-04-10 68.91 68.99 67.13 68.12 1,649,629 -1.52 -2.18
2025-04-09 65.38 70.01 64.91 69.64 679,648 +4.64 +7.14
2025-04-08 67.68 67.91 64.33 65.00 1,333,088 -1.06 -1.60
2025-04-07 65.59 68.54 65.21 66.06 744,024 -2.83 -4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.54
On 2025-04-14		 67.13
On 2025-04-10		 0.37 0.53 71.54
On 2025-04-14		 69.73
On 2025-04-16		 -2.53 70.16
10D 73.29
On 2025-04-03		 64.33
On 2025-04-08		 -4.49 -6.03 73.29
On 2025-04-03		 64.33
On 2025-04-08		 -12.23 69.32
20D 76.24
On 2025-03-20		 64.33
On 2025-04-08		 -6.91 -8.98 76.24
On 2025-03-20		 64.33
On 2025-04-08		 -15.62 72.24
WTD 71.54
On 2025-04-14		 69.73
On 2025-04-16		 -0.52 -0.74 71.54
On 2025-04-14		 69.73
On 2025-04-16		 -2.53 70.71
MTD 74.68
On 2025-04-02		 64.33
On 2025-04-08		 -3.99 -5.39 74.68
On 2025-04-02		 64.33
On 2025-04-08		 -13.86 70.17
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

15.09 -0.37 -2.39 1,009,900
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

70.01 -1.04 -1.46 328,897