AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, January 17th, 2025

$ 71.92

+0.64 +0.90%

Open: 71.57
High: 72.41
Low: 71.51
Volume: 269,540
Previous Close on Thursday, January 16th, 2025

$ 71.28

+0.10 +0.14%

Open: 71.58
High: 71.58
Low: 71.27
Volume: 470,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 71.57 72.41 71.51 71.92 269,540 +0.64 +0.90
2025-01-16 71.58 71.58 71.27 71.28 470,592 +0.10 +0.14
2025-01-15 71.15 71.27 70.98 71.18 468,388 +0.70 +0.99
2025-01-14 70.57 70.65 70.18 70.48 488,343 +0.89 +1.28
2025-01-13 69.34 69.62 69.31 69.59 2,285,267 -0.63 -0.90
2025-01-10 70.70 70.70 70.15 70.22 1,654,853 -1.49 -2.08
2025-01-08 71.61 71.81 71.46 71.71 2,596,050 -0.46 -0.64
2025-01-07 72.98 73.04 72.14 72.17 435,021 -0.66 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.41
On 2025-01-17		 69.31
On 2025-01-13		 1.70 2.42 69.62
On 2025-01-13		 69.62
On 2025-01-13		 0.00 70.89
10D 73.64
On 2025-01-06		 69.31
On 2025-01-13		 0.03 0.04 73.64
On 2025-01-06		 69.31
On 2025-01-13		 -5.89 71.41
20D 73.94
On 2024-12-18		 69.31
On 2025-01-13		 -1.81 -2.45 73.94
On 2024-12-18		 69.31
On 2025-01-13		 -6.27 72.04
WTD 72.41
On 2025-01-17		 69.31
On 2025-01-13		 1.70 2.42 69.62
On 2025-01-13		 69.62
On 2025-01-13		 0.00 70.89
MTD 73.64
On 2025-01-06		 69.31
On 2025-01-13		 -0.26 -0.36 73.64
On 2025-01-06		 69.31
On 2025-01-13		 -5.89 71.45
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

71.92 +0.64 +0.90 269,540