AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Tuesday, August 11th, 2026

$ 113.62

+0.85 +0.75%

Open: 113.83
High: 114.03
Low: 113.16
Volume: 147,132
Previous Close on Monday, August 10th, 2026

$ 112.77

-0.76 -0.67%

Open: 112.92
High: 113.09
Low: 112.42
Volume: 250,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 113.83 114.03 113.16 113.62 147,132 +0.85 +0.75
2026-08-10 112.92 113.09 112.42 112.77 250,658 -0.76 -0.67
2026-08-07 114.08 114.08 112.36 113.53 161,456 +0.93 +0.83
2026-08-06 111.73 113.45 111.46 112.60 152,247 -1.13 -0.99
2026-08-05 114.22 114.63 113.57 113.73 366,702 -0.46 -0.40
2026-08-04 112.51 114.60 112.51 114.19 43,924 +2.87 +2.58
2026-08-03 110.29 111.50 109.52 111.32 371,688 +0.60 +0.54
2026-07-31 112.81 112.81 109.96 110.72 75,324 +0.88 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.63
On 2026-08-05		 111.46
On 2026-08-06		 -0.57 -0.50 114.63
On 2026-08-05		 111.46
On 2026-08-06		 -2.77 113.25
10D 114.63
On 2026-08-05		 105.07
On 2026-07-29		 5.81 5.39 112.81
On 2026-07-31		 109.52
On 2026-08-03		 -2.92 111.80
20D 114.89
On 2026-07-15		 105.07
On 2026-07-29		 -0.32 -0.28 114.89
On 2026-07-15		 105.07
On 2026-07-29		 -8.55 111.48
WTD 114.03
On 2026-08-11		 112.42
On 2026-08-10		 0.09 0.08 113.09
On 2026-08-10		 113.09
On 2026-08-10		 0.00 113.20
MTD 114.63
On 2026-08-05		 109.52
On 2026-08-03		 2.90 2.62 114.63
On 2026-08-05		 111.46
On 2026-08-06		 -2.77 113.11
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

113.62 +0.85 +0.75 147,132