AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Wednesday, April 22nd, 2026

$ 108.42

+2.29 +2.16%

Open: 107.48
High: 108.45
Low: 107.38
Volume: 36,988
Previous Close on Tuesday, April 21st, 2026

$ 106.13

-1.39 -1.29%

Open: 107.69
High: 107.96
Low: 105.98
Volume: 980,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 107.48 108.45 107.38 108.42 36,988 +2.29 +2.16
2026-04-21 107.69 107.96 105.98 106.13 980,621 -1.39 -1.29
2026-04-20 107.31 107.68 106.99 107.52 223,546 -0.57 -0.53
2026-04-17 107.87 109.21 107.75 108.09 430,287 +1.95 +1.84
2026-04-16 106.12 106.64 105.45 106.14 1,495,254 +0.63 +0.60
2026-04-15 105.32 105.74 104.88 105.51 30,211 -0.06 -0.06
2026-04-14 104.47 105.65 104.37 105.57 64,325 +2.15 +2.08
2026-04-13 101.62 103.56 101.59 103.42 487,479 +0.81 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.21
On 2026-04-17		 105.45
On 2026-04-16		 2.91 2.76 109.21
On 2026-04-17		 105.98
On 2026-04-21		 -2.96 107.26
10D 109.21
On 2026-04-17		 100.94
On 2026-04-09		 5.64 5.49 109.21
On 2026-04-17		 105.98
On 2026-04-21		 -2.96 105.58
20D 109.21
On 2026-04-17		 92.53
On 2026-03-30		 11.76 12.17 98.45
On 2026-03-25		 92.53
On 2026-03-30		 -6.01 101.10
WTD 108.45
On 2026-04-22		 105.98
On 2026-04-21		 0.33 0.31 107.68
On 2026-04-20		 107.68
On 2026-04-20		 0.00 107.36
MTD 109.21
On 2026-04-17		 93.93
On 2026-04-02		 12.13 12.60 98.09
On 2026-04-01		 93.93
On 2026-04-02		 -4.24 103.10
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

108.42 +2.29 +2.16 36,988