AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Tuesday, March 11th, 2025

$ 74.61

+0.66 +0.89%

Open: 74.70
High: 75.07
Low: 74.10
Volume: 951,113
Previous Close on Monday, March 10th, 2025

$ 73.95

-1.91 -2.52%

Open: 74.78
High: 74.83
Low: 73.48
Volume: 788,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 74.70 75.07 74.10 74.61 951,113 +0.66 +0.89
2025-03-10 74.78 74.83 73.48 73.95 788,083 -1.91 -2.52
2025-03-07 75.84 76.23 75.24 75.86 554,752 +0.23 +0.30
2025-03-06 76.09 76.37 75.51 75.63 699,189 -0.40 -0.53
2025-03-05 75.07 76.17 74.89 76.03 489,515 +2.36 +3.20
2025-03-04 73.31 74.28 72.82 73.67 508,856 +0.84 +1.15
2025-03-03 74.02 74.17 72.61 72.83 1,079,872 -0.84 -1.14
2025-02-28 73.33 73.70 72.97 73.67 524,483 -0.95 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.37
On 2025-03-06		 73.48
On 2025-03-10		 0.94 1.28 76.37
On 2025-03-06		 73.48
On 2025-03-10		 -3.78 75.22
10D 76.73
On 2025-02-26		 72.61
On 2025-03-03		 -0.62 -0.82 76.73
On 2025-02-26		 72.61
On 2025-03-03		 -5.37 74.71
20D 77.49
On 2025-02-21		 72.61
On 2025-03-03		 0.41 0.55 77.49
On 2025-02-21		 72.61
On 2025-03-03		 -6.30 75.03
WTD 75.07
On 2025-03-11		 73.48
On 2025-03-10		 -1.25 -1.65 74.83
On 2025-03-10		 74.83
On 2025-03-10		 0.00 74.28
MTD 76.37
On 2025-03-06		 72.61
On 2025-03-03		 0.94 1.28 76.37
On 2025-03-06		 73.48
On 2025-03-10		 -3.78 74.65
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

74.61 +0.66 +0.89 951,113