AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Wednesday, November 20th, 2024

$ 74.30

-0.08 -0.11%

Open: 74.28
High: 74.53
Low: 73.88
Volume: 423,734
Previous Close on Tuesday, November 19th, 2024

$ 74.38

+0.06 +0.08%

Open: 74.10
High: 74.53
Low: 74.06
Volume: 787,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 74.28 74.53 73.88 74.30 423,734 -0.08 -0.11
2024-11-19 74.10 74.53 74.06 74.38 787,404 +0.06 +0.08
2024-11-18 73.82 74.35 73.78 74.32 210,506 +0.88 +1.20
2024-11-15 73.74 73.74 73.28 73.44 711,198 -0.04 -0.05
2024-11-14 73.87 74.01 73.43 73.48 342,187 -0.37 -0.50
2024-11-13 74.52 74.52 73.71 73.85 315,833 -0.49 -0.66
2024-11-12 74.72 74.80 74.10 74.34 631,149 -1.59 -2.09
2024-11-11 76.24 76.27 75.69 75.93 225,763 -0.59 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.53
On 2024-11-20		 73.28
On 2024-11-15		 0.45 0.61 74.01
On 2024-11-14		 73.28
On 2024-11-15		 -0.99 73.98
10D 78.76
On 2024-11-07		 73.28
On 2024-11-15		 -2.22 -2.90 78.76
On 2024-11-07		 73.28
On 2024-11-15		 -6.96 74.92
20D 78.76
On 2024-11-07		 73.28
On 2024-11-15		 -3.12 -4.03 78.76
On 2024-11-07		 73.28
On 2024-11-15		 -6.96 75.88
WTD 74.53
On 2024-11-20		 73.78
On 2024-11-18		 0.86 1.17 74.35
On 2024-11-18		 74.35
On 2024-11-18		 0.00 74.33
MTD 78.76
On 2024-11-07		 73.28
On 2024-11-15		 -1.64 -2.16 78.76
On 2024-11-07		 73.28
On 2024-11-15		 -6.96 75.45
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

74.30 -0.08 -0.11 423,734