AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, August 29th, 2025

$ 85.87

-0.45 -0.52%

Open: 85.86
High: 85.96
Low: 85.52
Volume: 247,220
Previous Close on Thursday, August 28th, 2025

$ 86.32

+0.36 +0.42%

Open: 85.76
High: 86.32
Low: 85.76
Volume: 301,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 85.86 85.96 85.52 85.87 247,220 -0.45 -0.52
2025-08-28 85.76 86.32 85.76 86.32 301,319 +0.36 +0.42
2025-08-27 85.91 86.01 85.48 85.96 181,267 -0.71 -0.82
2025-08-26 86.80 86.90 86.58 86.67 405,220 -0.16 -0.18
2025-08-25 87.16 87.36 86.83 86.83 453,761 -0.35 -0.40
2025-08-22 86.17 87.27 86.04 87.18 461,568 +1.59 +1.86
2025-08-21 85.47 85.71 85.34 85.59 258,815 -0.06 -0.07
2025-08-20 85.65 85.75 85.17 85.65 435,599 -0.22 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.36
On 2025-08-25		 85.48
On 2025-08-27		 -1.31 -1.50 87.36
On 2025-08-25		 85.48
On 2025-08-27		 -2.15 86.33
10D 87.36
On 2025-08-25		 85.17
On 2025-08-20		 -0.08 -0.09 87.36
On 2025-08-25		 85.48
On 2025-08-27		 -2.15 86.25
20D 87.36
On 2025-08-25		 83.59
On 2025-08-04		 2.97 3.58 87.26
On 2025-08-13		 85.17
On 2025-08-20		 -2.40 85.71
WTD 87.36
On 2025-08-25		 85.48
On 2025-08-27		 -1.31 -1.50 87.36
On 2025-08-25		 85.48
On 2025-08-27		 -2.15 86.33
MTD 87.36
On 2025-08-25		 82.53
On 2025-08-01		 2.16 2.58 87.26
On 2025-08-13		 85.17
On 2025-08-20		 -2.40 85.58
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

52.76 0.00 0.00 158,030
FDL

First Trust Morningstar Dividend Leaders

44.56 +0.32 +0.72 634,333
SCHD

Schwab US Dividend Equity ETF

27.92 +0.10 +0.36 13,180,415
MKL

Markel Corporation

1,959.06 +4.17 +0.21 30,211
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

85.87 -0.45 -0.52 247,220