AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, July 26th, 2024

$ 71.23

+0.80 +1.14%

Open: 71.07
High: 71.40
Low: 70.91
Volume: 331,902
Previous Close on Thursday, July 25th, 2024

$ 70.43

-0.29 -0.41%

Open: 70.34
High: 70.96
Low: 70.16
Volume: 430,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 71.07 71.40 70.91 71.23 331,902 +0.80 +1.14
2024-07-25 70.34 70.96 70.16 70.43 430,197 -0.29 -0.41
2024-07-24 71.41 71.56 70.71 70.72 491,806 -1.06 -1.48
2024-07-23 71.98 71.98 71.67 71.78 437,876 -0.67 -0.92
2024-07-22 72.28 72.55 72.15 72.45 542,675 +0.48 +0.67
2024-07-19 72.38 72.49 71.91 71.97 1,441,538 -0.77 -1.06
2024-07-18 73.58 73.64 72.60 72.74 1,742,516 -0.68 -0.93
2024-07-17 73.74 73.91 73.39 73.42 1,264,483 -1.28 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.55
On 2024-07-22		 70.16
On 2024-07-25		 -0.74 -1.03 72.55
On 2024-07-22		 70.16
On 2024-07-25		 -3.29 71.32
10D 74.78
On 2024-07-15		 70.16
On 2024-07-25		 -4.02 -5.34 74.78
On 2024-07-15		 70.16
On 2024-07-25		 -6.18 72.38
20D 75.60
On 2024-07-12		 70.16
On 2024-07-25		 -0.63 -0.88 75.60
On 2024-07-12		 70.16
On 2024-07-25		 -7.20 73.01
WTD 72.55
On 2024-07-22		 70.16
On 2024-07-25		 -0.74 -1.03 72.55
On 2024-07-22		 70.16
On 2024-07-25		 -3.29 71.32
MTD 75.60
On 2024-07-12		 70.16
On 2024-07-25		 -0.75 -1.04 75.60
On 2024-07-12		 70.16
On 2024-07-25		 -7.20 73.06
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

71.23 +0.80 +1.14 331,902