AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Tuesday, November 28th, 2023

$ 65.38

-- 0 0%

Open: 65.38
High: 65.38
Low: 65.38
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 65.38

-0.36 -0.55%

Open: 65.27
High: 65.45
Low: 65.19
Volume: 392,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 65.27 65.45 65.19 65.38 392,467 -0.36 -0.55
2023-11-24 65.45 65.74 65.20 65.74 204,182 -0.03 -0.05
2023-11-22 65.78 65.92 65.50 65.77 596,856 -0.10 -0.15
2023-11-21 66.06 66.25 65.76 65.87 695,654 -0.43 -0.64
2023-11-20 65.74 66.39 65.74 66.30 780,373 +0.80 +1.21
2023-11-17 65.51 65.63 65.30 65.50 288,209 +0.11 +0.17
2023-11-16 65.26 65.74 65.16 65.39 550,998 -0.74 -1.12
2023-11-15 65.86 66.51 65.86 66.13 754,844 +0.62 +0.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.78 -1.19 -0.99 1,965,637
KO

The Coca-Cola Company

58.67 +0.21 +0.36 7,251,055
PFE

Pfizer Inc.

29.69 -0.46 -1.51 20,800,350
VZ

Verizon Communications Inc.

37.36 +0.01 +0.02 8,437,035
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,409.77 +76.30 +0.22 166,518,044
DJTA

Dow Jones Transportation Average

14,821.85 -82.13 -0.55 67,249,833
SPX

S&P 500 Index

4,549.36 -1.07 -0.02
OEX

S&P 100 Index

2,152.07 +1.67 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,964.16 +2.18 +0.01
NYA

NYSE Composite Index

15,933.29 +2.40 +0.02
XAX

NYSE AMEX Composite Index

4,658.90 +23.59 +0.51
RUI

RUSSELL 1000 Index

2,489.02 -0.55 -0.02
RUT

Russell 2000 Index

1,794.32 -6.84 -0.38
RUA

Russell 3000 Index

2,599.23 -1.04 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.27 -0.18 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.93 +1.07 +0.01
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

65.38 0.00 0.00