AAXJ: iShares MSCI All Country Asia ex Jpn ETF
$ 65.38 |
|
-- 0 0% |
Open: | 65.38 |
High: | 65.38 |
Low: | 65.38 |
Volume: | N/A |
$ 65.38
-0.36 -0.55%
Open: | 65.27 |
High: | 65.45 |
Low: | 65.19 |
Volume: | 392,467 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 65.27 | 65.45 | 65.19 | 65.38 | 392,467 | -0.36 | -0.55 |
2023-11-24 | 65.45 | 65.74 | 65.20 | 65.74 | 204,182 | -0.03 | -0.05 |
2023-11-22 | 65.78 | 65.92 | 65.50 | 65.77 | 596,856 | -0.10 | -0.15 |
2023-11-21 | 66.06 | 66.25 | 65.76 | 65.87 | 695,654 | -0.43 | -0.64 |
2023-11-20 | 65.74 | 66.39 | 65.74 | 66.30 | 780,373 | +0.80 | +1.21 |
2023-11-17 | 65.51 | 65.63 | 65.30 | 65.50 | 288,209 | +0.11 | +0.17 |
2023-11-16 | 65.26 | 65.74 | 65.16 | 65.39 | 550,998 | -0.74 | -1.12 |
2023-11-15 | 65.86 | 66.51 | 65.86 | 66.13 | 754,844 | +0.62 | +0.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,409.77 | +76.30 | +0.22 | 166,518,044 |
DJTA
Dow Jones Transportation Average |
14,821.85 | -82.13 | -0.55 | 67,249,833 |
SPX
S&P 500 Index |
4,549.36 | -1.07 | -0.02 | |
OEX
S&P 100 Index |
2,152.07 | +1.67 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,964.16 | +2.18 | +0.01 | |
NYA
NYSE Composite Index |
15,933.29 | +2.40 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,658.90 | +23.59 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,489.02 | -0.55 | -0.02 | |
RUT
Russell 2000 Index |
1,794.32 | -6.84 | -0.38 | |
RUA
Russell 3000 Index |
2,599.23 | -1.04 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.08 | -0.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.27 | -0.18 | -1.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.93 | +1.07 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAXJ
iShares MSCI All Country Asia ex Jpn ETF |
65.38 | 0.00 | 0.00 |