AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, October 9th, 2026

$ 115.54

+1.07 +0.93%

Open: 116.05
High: 116.05
Low: 115.26
Volume: 296,927
Previous Close on Thursday, October 8th, 2026

$ 114.47

-2.36 -2.02%

Open: 115.36
High: 115.41
Low: 113.64
Volume: 523,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 116.05 116.05 115.26 115.54 296,927 +1.07 +0.93
2026-10-08 115.36 115.41 113.64 114.47 523,049 -2.36 -2.02
2026-10-07 116.43 117.16 116.00 116.83 557,144 -1.60 -1.35
2026-10-06 119.26 119.42 118.42 118.43 181,885 -1.05 -0.88
2026-10-05 119.26 119.68 118.88 119.48 200,604 +1.28 +1.08
2026-10-02 118.38 118.78 117.61 118.20 435,619 +1.28 +1.09
2026-10-01 116.65 117.17 115.77 116.92 737,735 +0.49 +0.42
2026-09-30 117.03 117.21 116.14 116.44 387,314 -1.37 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.68
On 2026-10-05		 113.64
On 2026-10-08		 -2.66 -2.25 119.68
On 2026-10-05		 113.64
On 2026-10-08		 -5.05 116.95
10D 119.68
On 2026-10-05		 113.64
On 2026-10-08		 -2.94 -2.48 119.68
On 2026-10-05		 113.64
On 2026-10-08		 -5.05 117.13
20D 120.51
On 2026-09-22		 113.14
On 2026-09-16		 -2.11 -1.79 120.51
On 2026-09-22		 113.64
On 2026-10-08		 -5.70 116.98
WTD 119.68
On 2026-10-05		 113.64
On 2026-10-08		 -2.66 -2.25 119.68
On 2026-10-05		 113.64
On 2026-10-08		 -5.05 116.95
MTD 119.68
On 2026-10-05		 113.64
On 2026-10-08		 -0.90 -0.77 119.68
On 2026-10-05		 113.64
On 2026-10-08		 -5.05 117.12
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

80.15 +0.21 +0.26 593,063
GBX

The Greenbrier Companies Inc.

38.43 -0.20 -0.52 252,333
GDDY

GoDaddy Inc.

104.35 +1.16 +1.12 2,203,111
MCHI

iShares MSCI China ETF

52.55 +1.19 +2.32 2,414,050
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

115.54 +1.07 +0.93 296,927