AAXJ (iShares MSCI All Cou...) ETF Historical Data
$ 85.87 |
|
-0.45 -0.52% |
Open: | 85.86 |
High: | 85.96 |
Low: | 85.52 |
Volume: | 247,220 |
$ 86.32
+0.36 +0.42%
Open: | 85.76 |
High: | 86.32 |
Low: | 85.76 |
Volume: | 301,319 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAG
Conagra Brands, Inc. |
19.13 | +0.34 | +1.81 | 8,266,312 |
MTD
Mettler-Toledo International Inc. |
1,301.04 | +17.93 | +1.40 | 100,599 |
CME
CME Group Inc. |
266.51 | -0.26 | -0.10 | 1,562,708 |
DRI
Darden Restaurants Inc. |
206.94 | +0.23 | +0.11 | 701,694 |
AAXJ
iShares MSCI All Country Asia ex Jpn ETF |
85.87 | -0.45 | -0.52 | 247,220 |