TNL: Travel + Leisure Co.
$ 43.05 |
|
-- 0 0% |
Open: | 43.05 |
High: | 43.05 |
Low: | 43.05 |
Volume: | N/A |
$ 43.05
+0.41 +0.96%
Open: | 44.11 |
High: | 46.20 |
Low: | 43.00 |
Volume: | 1,316,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 44.11 | 46.20 | 43.00 | 43.05 | 1,316,346 | +0.41 | +0.96 |
2025-04-22 | 41.28 | 42.66 | 41.27 | 42.64 | 1,280,860 | +1.82 | +4.46 |
2025-04-21 | 41.00 | 41.22 | 40.29 | 40.82 | 1,118,903 | -0.60 | -1.45 |
2025-04-17 | 41.22 | 42.11 | 41.21 | 41.42 | 684,790 | +0.41 | +1.00 |
2025-04-16 | 41.40 | 41.98 | 40.38 | 41.01 | 881,124 | -0.79 | -1.89 |
2025-04-15 | 41.68 | 42.41 | 41.43 | 41.80 | 729,424 | +0.36 | +0.87 |
2025-04-14 | 42.21 | 42.32 | 40.30 | 41.44 | 641,726 | -0.15 | -0.36 |
2025-04-11 | 41.26 | 42.05 | 40.28 | 41.59 | 835,613 | +0.39 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.20 On 2025-04-23 |
40.29 On 2025-04-21 |
1.25 | 2.99 | 42.11 On 2025-04-17 |
40.29 On 2025-04-21 |
-4.32 | 41.79 |
10D | 46.20 On 2025-04-23 |
37.85 On 2025-04-09 |
4.27 | 11.01 | 44.24 On 2025-04-09 |
40.12 On 2025-04-10 |
-9.30 | 41.89 |
20D | 49.32 On 2025-03-26 |
37.77 On 2025-04-07 |
-5.39 | -11.13 | 49.32 On 2025-03-26 |
37.77 On 2025-04-07 |
-23.42 | 43.17 |
WTD | 46.20 On 2025-04-23 |
40.29 On 2025-04-21 |
1.63 | 3.94 | 41.22 On 2025-04-21 |
41.22 On 2025-04-21 |
0.00 | 42.17 |
MTD | 48.11 On 2025-04-02 |
37.77 On 2025-04-07 |
-3.24 | -7.00 | 48.11 On 2025-04-02 |
37.77 On 2025-04-07 |
-21.48 | 42.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.44 | -0.01 | -0.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TNL
Travel + Leisure Co. |
43.05 | 0.00 | 0.00 |