TNL: Travel + Leisure Co.

As of Wednesday, January 14th, 2026

$ 73.46

-1.40 -1.87%

Open: 74.77
High: 74.98
Low: 73.17
Volume: 54,318
Previous Close on Tuesday, January 13th, 2026

$ 74.86

+0.37 +0.50%

Open: 74.43
High: 74.99
Low: 74.02
Volume: 524,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 74.77 74.98 73.17 73.46 54,318 -1.40 -1.87
2026-01-13 74.43 74.99 74.02 74.86 524,534 +0.37 +0.50
2026-01-12 73.00 74.64 72.98 74.49 450,814 -0.47 -0.63
2026-01-09 75.39 76.21 74.39 74.96 635,712 0.00 0.00
2026-01-08 72.98 75.25 72.60 74.96 508,865 +1.54 +2.10
2026-01-07 74.56 74.98 73.13 73.42 51,928 -1.83 -2.43
2026-01-06 73.58 75.27 72.47 75.25 501,998 +2.03 +2.77
2026-01-05 71.94 74.43 71.39 73.22 639,855 +1.19 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.21
On 2026-01-09		 72.60
On 2026-01-08		 0.04 0.05 76.21
On 2026-01-09		 72.98
On 2026-01-12		 -4.24 74.55
10D 76.21
On 2026-01-09		 70.31
On 2026-01-02		 2.04 2.86 76.21
On 2026-01-09		 72.98
On 2026-01-12		 -4.24 73.72
20D 76.21
On 2026-01-09		 70.21
On 2025-12-16		 2.68 3.79 76.21
On 2026-01-09		 72.98
On 2026-01-12		 -4.24 72.80
WTD 74.99
On 2026-01-13		 72.98
On 2026-01-12		 -1.50 -2.00 74.99
On 2026-01-13		 73.17
On 2026-01-14		 -2.42 74.27
MTD 76.21
On 2026-01-09		 70.31
On 2026-01-02		 2.93 4.15 76.21
On 2026-01-09		 72.98
On 2026-01-12		 -4.24 74.07
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

73.46 -1.40 -1.87 54,318