TNL: Travel + Leisure Co.
$ 63.18 |
|
+1.48 +2.40% |
Open: | 62.11 |
High: | 63.22 |
Low: | 61.54 |
Volume: | 1,050,338 |
$ 61.70
-0.17 -0.27%
Open: | 62.24 |
High: | 63.28 |
Low: | 61.68 |
Volume: | 2,000,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 62.11 | 63.22 | 61.54 | 63.18 | 1,050,338 | +1.48 | +2.40 |
2025-07-24 | 62.24 | 63.28 | 61.68 | 61.70 | 2,000,316 | -0.17 | -0.27 |
2025-07-23 | 58.00 | 62.27 | 58.00 | 61.87 | 1,448,822 | +4.02 | +6.95 |
2025-07-22 | 57.13 | 58.12 | 56.86 | 57.85 | 700,696 | +1.00 | +1.76 |
2025-07-21 | 57.24 | 57.54 | 56.78 | 56.85 | 597,688 | -0.19 | -0.33 |
2025-07-18 | 56.78 | 57.36 | 56.29 | 57.04 | 705,903 | +0.45 | +0.80 |
2025-07-17 | 56.63 | 57.14 | 55.92 | 56.59 | 509,650 | -0.05 | -0.09 |
2025-07-16 | 56.63 | 57.17 | 56.24 | 56.64 | 524,541 | +0.16 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.28 On 2025-07-24 |
56.78 On 2025-07-21 |
6.14 | 10.76 | 63.28 On 2025-07-24 |
61.54 On 2025-07-25 |
-2.76 | 60.29 |
10D | 63.28 On 2025-07-24 |
55.92 On 2025-07-17 |
5.92 | 10.34 | 57.67 On 2025-07-14 |
55.92 On 2025-07-17 |
-3.03 | 58.57 |
20D | 63.28 On 2025-07-24 |
50.93 On 2025-07-01 |
11.70 | 22.73 | 58.35 On 2025-07-10 |
55.92 On 2025-07-17 |
-4.16 | 56.95 |
WTD | 63.28 On 2025-07-24 |
56.78 On 2025-07-21 |
6.14 | 10.76 | 63.28 On 2025-07-24 |
61.54 On 2025-07-25 |
-2.76 | 60.29 |
MTD | 63.28 On 2025-07-24 |
50.93 On 2025-07-01 |
11.57 | 22.42 | 58.35 On 2025-07-10 |
55.92 On 2025-07-17 |
-4.16 | 57.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |