TNL: Travel + Leisure Co.
$ 45.78 |
|
-- 0 0% |
Open: | 45.78 |
High: | 45.78 |
Low: | 45.78 |
Volume: | N/A |
$ 45.78
+0.30 +0.66%
Open: | 45.66 |
High: | 46.32 |
Low: | 45.37 |
Volume: | 754,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 45.66 | 46.32 | 45.37 | 45.78 | 754,021 | +0.30 | +0.66 |
2024-03-15 | 44.73 | 45.91 | 44.73 | 45.48 | 987,310 | +0.73 | +1.63 |
2024-03-14 | 45.50 | 45.50 | 44.58 | 44.75 | 544,185 | -0.55 | -1.21 |
2024-03-13 | 45.12 | 45.98 | 45.12 | 45.30 | 428,228 | +0.11 | +0.24 |
2024-03-12 | 45.32 | 45.43 | 45.08 | 45.19 | 438,475 | -0.16 | -0.35 |
2024-03-11 | 44.92 | 45.63 | 44.88 | 45.35 | 279,766 | +0.11 | +0.24 |
2024-03-08 | 45.11 | 45.39 | 44.89 | 45.24 | 371,005 | +0.38 | +0.85 |
2024-03-07 | 45.65 | 45.87 | 44.75 | 44.86 | 306,696 | -0.67 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.32 On 2024-03-18 |
44.58 On 2024-03-14 |
0.43 | 0.95 | 45.98 On 2024-03-13 |
44.58 On 2024-03-14 |
-3.04 | 45.30 |
10D | 46.32 On 2024-03-18 |
44.58 On 2024-03-14 |
0.93 | 2.07 | 46.05 On 2024-03-06 |
44.58 On 2024-03-14 |
-3.19 | 45.26 |
20D | 46.32 On 2024-03-18 |
40.88 On 2024-02-20 |
4.48 | 10.85 | 46.26 On 2024-02-22 |
44.16 On 2024-02-29 |
-4.53 | 44.89 |
WTD | 46.32 On 2024-03-18 |
45.37 On 2024-03-18 |
0.30 | 0.66 | -- | -- | -- | 45.78 |
MTD | 46.32 On 2024-03-18 |
44.30 On 2024-03-01 |
1.09 | 2.44 | 46.05 On 2024-03-06 |
44.58 On 2024-03-14 |
-3.19 | 45.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TNL
Travel + Leisure Co. |
45.78 | 0.00 | 0.00 |