TNL: Travel + Leisure Co.
$ 52.95 |
|
+0.35 +0.67% |
|
| Open: | 52.48 |
| High: | 52.97 |
| Low: | 52.32 |
| Volume: | 362,612 |
$ 52.60
-0.91 -1.70%
| Open: | 52.72 |
| High: | 52.95 |
| Low: | 52.31 |
| Volume: | 350,099 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 52.48 | 52.97 | 52.32 | 52.95 | 362,612 | +0.35 | +0.67 |
| 2024-11-19 | 52.72 | 52.95 | 52.31 | 52.60 | 350,099 | -0.91 | -1.70 |
| 2024-11-18 | 53.80 | 54.14 | 53.50 | 53.51 | 394,027 | -0.27 | -0.50 |
| 2024-11-15 | 54.00 | 54.19 | 53.41 | 53.78 | 460,403 | -0.15 | -0.28 |
| 2024-11-14 | 54.11 | 54.79 | 53.72 | 53.93 | 438,117 | +0.21 | +0.39 |
| 2024-11-13 | 53.61 | 54.59 | 53.56 | 53.72 | 565,848 | +0.30 | +0.56 |
| 2024-11-12 | 53.48 | 53.57 | 52.79 | 53.42 | 528,484 | -0.35 | -0.65 |
| 2024-11-11 | 53.75 | 54.04 | 53.50 | 53.77 | 494,882 | +0.18 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.79 On 2024-11-14 |
52.31 On 2024-11-19 |
-0.77 | -1.43 | 54.79 On 2024-11-14 |
52.31 On 2024-11-19 |
-4.54 | 53.35 |
| 10D | 54.79 On 2024-11-14 |
52.17 On 2024-11-07 |
0.61 | 1.17 | 54.79 On 2024-11-14 |
52.31 On 2024-11-19 |
-4.54 | 53.46 |
| 20D | 54.79 On 2024-11-14 |
46.66 On 2024-10-24 |
5.68 | 12.02 | 54.79 On 2024-11-14 |
52.31 On 2024-11-19 |
-4.54 | 51.19 |
| WTD | 54.14 On 2024-11-18 |
52.31 On 2024-11-19 |
-0.83 | -1.54 | 54.14 On 2024-11-18 |
52.31 On 2024-11-19 |
-3.39 | 53.02 |
| MTD | 54.79 On 2024-11-14 |
48.13 On 2024-11-01 |
5.14 | 10.75 | 54.79 On 2024-11-14 |
52.31 On 2024-11-19 |
-4.54 | 52.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |