TNL: Travel + Leisure Co.
$ 70.92 |
|
-0.63 -0.88% |
|
| Open: | 71.27 |
| High: | 71.63 |
| Low: | 70.43 |
| Volume: | 719,055 |
$ 71.55
+0.30 +0.42%
| Open: | 70.90 |
| High: | 71.65 |
| Low: | 69.95 |
| Volume: | 545,274 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 71.27 | 71.63 | 70.43 | 70.92 | 719,055 | -0.63 | -0.88 |
| 2026-04-06 | 70.90 | 71.65 | 69.95 | 71.55 | 545,274 | +0.30 | +0.42 |
| 2026-04-02 | 70.02 | 71.89 | 68.68 | 71.25 | 718,042 | -0.19 | -0.27 |
| 2026-04-01 | 69.57 | 71.53 | 69.10 | 71.44 | 684,429 | +2.25 | +3.25 |
| 2026-03-31 | 69.17 | 69.99 | 67.44 | 69.19 | 632,049 | +1.93 | +2.87 |
| 2026-03-30 | 68.14 | 68.73 | 67.07 | 67.26 | 620,313 | -0.43 | -0.64 |
| 2026-03-27 | 70.00 | 70.19 | 67.37 | 67.69 | 594,212 | -3.00 | -4.24 |
| 2026-03-26 | 71.32 | 72.10 | 70.39 | 70.69 | 367,467 | -1.19 | -1.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.89 On 2026-04-02 |
67.44 On 2026-03-31 |
3.66 | 5.44 | 71.89 On 2026-04-02 |
69.95 On 2026-04-06 |
-2.71 | 70.87 |
| 10D | 73.06 On 2026-03-25 |
67.07 On 2026-03-30 |
-0.03 | -0.04 | 73.06 On 2026-03-25 |
67.07 On 2026-03-30 |
-8.20 | 70.26 |
| 20D | 73.06 On 2026-03-25 |
67.07 On 2026-03-30 |
-0.55 | -0.77 | 73.06 On 2026-03-25 |
67.07 On 2026-03-30 |
-8.20 | 70.13 |
| WTD | 71.65 On 2026-04-06 |
69.95 On 2026-04-06 |
-0.33 | -0.46 | 71.65 On 2026-04-06 |
70.43 On 2026-04-07 |
-1.70 | 71.24 |
| MTD | 71.89 On 2026-04-02 |
68.68 On 2026-04-02 |
1.73 | 2.50 | 71.89 On 2026-04-02 |
69.95 On 2026-04-06 |
-2.71 | 71.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |