TNL: Travel + Leisure Co.

As of Wednesday, May 13th, 2026

$ 63.16

+0.08 +0.13%

Open: 63.01
High: 63.93
Low: 62.51
Volume: 892,966
Previous Close on Tuesday, May 12th, 2026

$ 63.08

-0.53 -0.83%

Open: 63.88
High: 64.18
Low: 62.97
Volume: 696,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 63.01 63.93 62.51 63.16 892,966 +0.08 +0.13
2026-05-12 63.88 64.18 62.97 63.08 696,239 -0.53 -0.83
2026-05-11 65.16 65.57 63.46 63.61 856,825 -2.17 -3.30
2026-05-08 66.26 66.82 64.96 65.78 581,319 -0.13 -0.20
2026-05-07 65.71 66.61 65.12 65.91 1,169,324 +0.93 +1.43
2026-05-06 64.82 65.57 63.94 64.98 1,032,546 +1.98 +3.14
2026-05-05 62.41 63.57 62.21 63.00 791,268 +0.84 +1.35
2026-05-04 63.84 64.57 61.24 62.16 1,278,576 -2.24 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.82
On 2026-05-08		 62.51
On 2026-05-13		 -1.82 -2.80 66.82
On 2026-05-08		 62.51
On 2026-05-13		 -6.44 64.31
10D 66.82
On 2026-05-08		 61.24
On 2026-05-04		 0.01 0.02 66.82
On 2026-05-08		 62.51
On 2026-05-13		 -6.44 64.07
20D 79.49
On 2026-04-16		 61.24
On 2026-05-04		 -15.29 -19.49 79.49
On 2026-04-16		 61.24
On 2026-05-04		 -22.96 67.00
WTD 65.57
On 2026-05-11		 62.51
On 2026-05-13		 -2.62 -3.98 65.57
On 2026-05-11		 62.51
On 2026-05-13		 -4.67 63.28
MTD 66.82
On 2026-05-08		 61.24
On 2026-05-04		 -1.50 -2.32 66.82
On 2026-05-08		 62.51
On 2026-05-13		 -6.44 64.01
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

82.72 -0.65 -0.78 2,235,398
NNN

National Retail Properties Inc.

43.96 -0.54 -1.21 2,506,361
TNL

Travel + Leisure Co.

63.16 +0.08 +0.13 892,966