TNL: Travel + Leisure Co.
$ 59.50 |
|
-0.83 -1.38% |
|
| Open: | 60.44 |
| High: | 60.90 |
| Low: | 59.42 |
| Volume: | 655,618 |
$ 60.33
-0.39 -0.64%
| Open: | 60.74 |
| High: | 60.99 |
| Low: | 59.81 |
| Volume: | 608,379 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 60.44 | 60.90 | 59.42 | 59.50 | 655,618 | -0.83 | -1.38 |
| 2025-10-08 | 60.74 | 60.99 | 59.81 | 60.33 | 608,379 | -0.39 | -0.64 |
| 2025-10-07 | 62.03 | 62.23 | 60.11 | 60.72 | 752,977 | -1.24 | -2.00 |
| 2025-10-06 | 61.85 | 62.29 | 61.15 | 61.96 | 570,818 | +0.13 | +0.21 |
| 2025-10-03 | 61.71 | 62.71 | 61.57 | 61.83 | 485,295 | +0.32 | +0.52 |
| 2025-10-02 | 60.11 | 61.66 | 60.11 | 61.51 | 445,835 | +1.46 | +2.43 |
| 2025-10-01 | 59.31 | 60.24 | 58.99 | 60.05 | 654,767 | +0.56 | +0.94 |
| 2025-09-30 | 60.22 | 60.72 | 58.91 | 59.49 | 624,033 | -1.12 | -1.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.71 On 2025-10-03 |
59.42 On 2025-10-09 |
-2.01 | -3.27 | 62.71 On 2025-10-03 |
59.42 On 2025-10-09 |
-5.25 | 60.87 |
| 10D | 62.71 On 2025-10-03 |
58.91 On 2025-09-30 |
-0.14 | -0.23 | 62.71 On 2025-10-03 |
59.42 On 2025-10-09 |
-5.25 | 60.64 |
| 20D | 62.71 On 2025-10-03 |
58.91 On 2025-09-30 |
-3.70 | -5.85 | 62.62 On 2025-09-12 |
58.91 On 2025-09-30 |
-5.92 | 60.84 |
| WTD | 62.29 On 2025-10-06 |
59.42 On 2025-10-09 |
-2.33 | -3.77 | 62.29 On 2025-10-06 |
59.42 On 2025-10-09 |
-4.61 | 60.63 |
| MTD | 62.71 On 2025-10-03 |
58.99 On 2025-10-01 |
0.01 | 0.02 | 62.71 On 2025-10-03 |
59.42 On 2025-10-09 |
-5.25 | 60.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |