TNL: Travel + Leisure Co.

As of Friday, September 22nd, 2023

$ 36.74

-- 0 0%

Open: 36.74
High: 36.74
Low: 36.74
Volume: N/A
Previous Close on Thursday, September 21st, 2023

$ 36.74

-0.95 -2.52%

Open: 37.35
High: 37.47
Low: 36.72
Volume: 476,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-21 37.35 37.47 36.72 36.74 476,905 -0.95 -2.52
2023-09-20 37.80 38.32 37.69 37.69 470,944 +0.01 +0.03
2023-09-19 37.86 38.23 37.38 37.68 540,708 -0.27 -0.71
2023-09-18 38.42 38.45 37.94 37.95 532,970 -0.58 -1.51
2023-09-15 38.95 39.16 38.28 38.53 1,431,826 -0.59 -1.51
2023-09-14 38.00 39.15 37.69 39.12 619,020 +1.04 +2.73
2023-09-13 38.49 38.73 37.94 38.08 828,799 -0.59 -1.53
2023-09-12 38.29 38.80 38.12 38.67 479,613 +0.17 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.16
On 2023-09-15		 36.72
On 2023-09-21		 -2.38 -6.08 39.16
On 2023-09-15		 36.72
On 2023-09-21		 -6.23 37.72
10D 39.71
On 2023-09-11		 36.72
On 2023-09-21		 -1.61 -4.20 39.71
On 2023-09-11		 36.72
On 2023-09-21		 -7.53 38.22
20D 41.53
On 2023-09-01		 36.72
On 2023-09-21		 -3.10 -7.78 41.53
On 2023-09-01		 36.72
On 2023-09-21		 -11.58 39.15
WTD 38.45
On 2023-09-18		 36.72
On 2023-09-21		 -1.79 -4.65 38.45
On 2023-09-18		 36.72
On 2023-09-21		 -4.50 37.52
MTD 41.53
On 2023-09-01		 36.72
On 2023-09-21		 -3.46 -8.61 41.53
On 2023-09-01		 36.72
On 2023-09-21		 -11.58 38.62
As of Thursday, September 21st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,475
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,092
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,239
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.24 +0.16 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.15 -0.82
VXN

CBOE NASDAQ 100 Volatility Index

22.01 -0.47 -2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,305.36 +3.17 +0.04
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

36.74 0.00 0.00