TNL: Travel + Leisure Co.

As of Wednesday, December 7th, 2022

$ 36.54

-- 0 0%

Open: 36.54
High: 36.54
Low: 36.54
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 36.54

-1.91 -4.97%

Open: 38.55
High: 38.63
Low: 36.09
Volume: 1,147,106
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 38.55 38.63 36.09 36.54 1,147,106 -1.91 -4.97
2022-12-05 38.73 38.73 37.78 38.45 1,250,407 -0.67 -1.71
2022-12-02 38.61 39.55 38.57 39.12 488,489 -0.07 -0.18
2022-12-01 39.35 39.86 39.19 39.19 755,054 +0.32 +0.82
2022-11-30 38.07 38.91 37.69 38.87 833,030 +0.51 +1.33
2022-11-29 37.53 38.44 37.47 38.36 500,062 +0.93 +2.48
2022-11-28 37.73 38.21 37.07 37.43 669,565 -0.72 -1.89
2022-11-25 37.60 38.34 37.60 38.15 209,038 +0.47 +1.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.86
On 2022-12-01
36.09
On 2022-12-06
-1.82 -4.74 39.86
On 2022-12-01
36.09
On 2022-12-06
-9.46 38.43
10D 39.86
On 2022-12-01
36.09
On 2022-12-06
-1.04 -2.77 39.86
On 2022-12-01
36.09
On 2022-12-06
-9.46 38.19
20D 40.91
On 2022-11-15
35.93
On 2022-11-09
0.12 0.33 40.91
On 2022-11-15
36.09
On 2022-12-06
-11.78 38.30
WTD 38.73
On 2022-12-05
36.09
On 2022-12-06
-2.58 -6.60 38.73
On 2022-12-05
36.09
On 2022-12-06
-6.82 37.50
MTD 39.86
On 2022-12-01
36.09
On 2022-12-06
-2.33 -5.99 39.86
On 2022-12-01
36.09
On 2022-12-06
-9.46 38.33
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,352
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,302,962
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,928,940
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,056,022
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

36.54 0.00 0.00