TNL: Travel + Leisure Co.

As of Tuesday, September 10th, 2024

$ 42.37

-- 0 0%

Open: 42.37
High: 42.37
Low: 42.37
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 42.37

-0.33 -0.77%

Open: 42.78
High: 42.91
Low: 42.29
Volume: 565,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 42.78 42.91 42.29 42.37 565,476 -0.33 -0.77
2024-09-06 43.67 44.02 42.50 42.70 568,491 -0.79 -1.82
2024-09-05 43.80 43.98 42.94 43.49 635,547 0.00 0.00
2024-09-04 43.72 43.98 43.24 43.49 455,295 -0.48 -1.09
2024-09-03 43.80 44.71 43.76 43.97 728,679 -0.29 -0.66
2024-08-30 44.17 44.40 43.76 44.26 628,049 +0.42 +0.96
2024-08-29 43.99 44.08 43.44 43.84 431,343 +0.26 +0.60
2024-08-28 43.36 43.79 43.27 43.58 397,016 -0.08 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.71
On 2024-09-03		 42.29
On 2024-09-09		 -1.89 -4.27 44.71
On 2024-09-03		 42.29
On 2024-09-09		 -5.41 43.20
10D 44.74
On 2024-08-26		 42.29
On 2024-09-09		 -1.64 -3.73 44.74
On 2024-08-26		 42.29
On 2024-09-09		 -5.48 43.49
20D 44.74
On 2024-08-26		 41.00
On 2024-08-12		 0.92 2.22 44.74
On 2024-08-26		 42.29
On 2024-09-09		 -5.48 43.07
WTD 42.91
On 2024-09-09		 42.29
On 2024-09-09		 -0.33 -0.77 -- -- -- 42.37
MTD 44.71
On 2024-09-03		 42.29
On 2024-09-09		 -1.89 -4.27 44.71
On 2024-09-03		 42.29
On 2024-09-09		 -5.41 43.20
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.70 +1.35 +0.82 2,190,253
KO

The Coca-Cola Company

71.65 -0.21 -0.29 5,787,638
PFE

Pfizer Inc.

29.66 +0.25 +0.83 18,540,373
VZ

Verizon Communications Inc.

43.59 +0.86 +2.00 25,355,813
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,696.46 -133.13 -0.33 262,800,184
DJTA

Dow Jones Transportation Average

15,619.81 -15.35 -0.10 71,066,011
SPX

S&P 500 Index

5,492.60 +21.55 +0.39
OEX

S&P 100 Index

2,634.54 +14.52 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,827.78 +167.00 +0.89
NYA

NYSE Composite Index

18,807.64 -52.06 -0.28
XAX

NYSE AMEX Composite Index

4,770.59 -59.70 -1.24
RUI

RUSSELL 1000 Index

2,994.13 +10.82 +0.36
RUT

Russell 2000 Index

2,094.94 -2.83 -0.14
RUA

Russell 3000 Index

3,121.86 +10.56 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.36 -1.72
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,346.90 +44.32 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

42.37 0.00 0.00