TNL: Travel + Leisure Co.
$ 36.74 |
|
-- 0 0% |
Open: | 36.74 |
High: | 36.74 |
Low: | 36.74 |
Volume: | N/A |
$ 36.74
-0.95 -2.52%
Open: | 37.35 |
High: | 37.47 |
Low: | 36.72 |
Volume: | 476,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-21 | 37.35 | 37.47 | 36.72 | 36.74 | 476,905 | -0.95 | -2.52 |
2023-09-20 | 37.80 | 38.32 | 37.69 | 37.69 | 470,944 | +0.01 | +0.03 |
2023-09-19 | 37.86 | 38.23 | 37.38 | 37.68 | 540,708 | -0.27 | -0.71 |
2023-09-18 | 38.42 | 38.45 | 37.94 | 37.95 | 532,970 | -0.58 | -1.51 |
2023-09-15 | 38.95 | 39.16 | 38.28 | 38.53 | 1,431,826 | -0.59 | -1.51 |
2023-09-14 | 38.00 | 39.15 | 37.69 | 39.12 | 619,020 | +1.04 | +2.73 |
2023-09-13 | 38.49 | 38.73 | 37.94 | 38.08 | 828,799 | -0.59 | -1.53 |
2023-09-12 | 38.29 | 38.80 | 38.12 | 38.67 | 479,613 | +0.17 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.16 On 2023-09-15 |
36.72 On 2023-09-21 |
-2.38 | -6.08 | 39.16 On 2023-09-15 |
36.72 On 2023-09-21 |
-6.23 | 37.72 |
10D | 39.71 On 2023-09-11 |
36.72 On 2023-09-21 |
-1.61 | -4.20 | 39.71 On 2023-09-11 |
36.72 On 2023-09-21 |
-7.53 | 38.22 |
20D | 41.53 On 2023-09-01 |
36.72 On 2023-09-21 |
-3.10 | -7.78 | 41.53 On 2023-09-01 |
36.72 On 2023-09-21 |
-11.58 | 39.15 |
WTD | 38.45 On 2023-09-18 |
36.72 On 2023-09-21 |
-1.79 | -4.65 | 38.45 On 2023-09-18 |
36.72 On 2023-09-21 |
-4.50 | 37.52 |
MTD | 41.53 On 2023-09-01 |
36.72 On 2023-09-21 |
-3.46 | -8.61 | 41.53 On 2023-09-01 |
36.72 On 2023-09-21 |
-11.58 | 38.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | -0.34 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.24 | +0.16 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | -0.15 | -0.82 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.01 | -0.47 | -2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,305.36 | +3.17 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TNL
Travel + Leisure Co. |
36.74 | 0.00 | 0.00 |