TNL: Travel + Leisure Co.
$ 38.37 |
|
-- 0 0% |
Open: | 38.37 |
High: | 38.37 |
Low: | 38.37 |
Volume: | N/A |
$ 38.37
+0.66 +1.75%
Open: | 38.27 |
High: | 39.14 |
Low: | 38.10 |
Volume: | 905,048 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 38.27 | 39.14 | 38.10 | 38.37 | 905,048 | +0.66 | +1.75 |
2023-03-29 | 36.97 | 37.72 | 36.77 | 37.71 | 744,799 | +1.27 | +3.49 |
2023-03-28 | 35.74 | 36.56 | 35.66 | 36.44 | 956,732 | +0.63 | +1.76 |
2023-03-27 | 36.25 | 36.38 | 35.46 | 35.81 | 731,577 | +0.03 | +0.08 |
2023-03-24 | 36.08 | 36.31 | 35.20 | 35.78 | 978,566 | -0.80 | -2.19 |
2023-03-23 | 38.21 | 38.52 | 36.38 | 36.58 | 801,833 | -1.43 | -3.76 |
2023-03-22 | 38.99 | 39.32 | 37.97 | 38.01 | 565,660 | -0.96 | -2.46 |
2023-03-21 | 38.66 | 39.37 | 38.59 | 38.97 | 669,895 | +1.00 | +2.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.14 On 2023-03-30 |
35.20 On 2023-03-24 |
1.79 | 4.89 | 36.31 On 2023-03-24 |
36.31 On 2023-03-24 |
0.00 | 36.82 |
10D | 39.37 On 2023-03-21 |
35.20 On 2023-03-24 |
0.43 | 1.13 | 39.37 On 2023-03-21 |
35.20 On 2023-03-24 |
-10.59 | 37.31 |
20D | 43.74 On 2023-03-06 |
35.20 On 2023-03-24 |
-4.08 | -9.61 | 43.74 On 2023-03-06 |
35.20 On 2023-03-24 |
-19.52 | 38.60 |
WTD | 39.14 On 2023-03-30 |
35.46 On 2023-03-27 |
2.59 | 7.24 | 36.38 On 2023-03-27 |
36.38 On 2023-03-27 |
0.00 | 37.08 |
MTD | 43.74 On 2023-03-06 |
35.20 On 2023-03-24 |
-3.58 | -8.53 | 43.74 On 2023-03-06 |
35.20 On 2023-03-24 |
-19.52 | 38.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.14 | +0.12 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TNL
Travel + Leisure Co. |
38.37 | 0.00 | 0.00 |