TNL: Travel + Leisure Co.

As of Thursday, June 25th, 2026

$ 76.68

-- 0 0%

Open: 76.68
High: 76.68
Low: 76.68
Volume: N/A
Previous Close on Wednesday, June 24th, 2026

$ 76.68

+1.10 +1.46%

Open: 74.64
High: 78.25
Low: 74.64
Volume: 537,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 74.64 78.25 74.64 76.68 537,664 +1.10 +1.46
2026-06-23 73.35 75.66 73.30 75.58 662,431 +0.88 +1.18
2026-06-22 76.62 77.23 74.64 74.70 543,945 -2.01 -2.62
2026-06-18 77.26 78.12 76.52 76.71 1,099,122 +0.78 +1.03
2026-06-17 75.12 77.35 75.10 75.93 736,144 +0.79 +1.05
2026-06-16 74.50 75.90 74.01 75.14 60,751 +0.81 +1.09
2026-06-15 75.52 76.07 73.93 74.33 783,133 +0.20 +0.27
2026-06-12 72.23 74.90 72.23 74.13 786,545 +0.53 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.25
On 2026-06-24		 73.30
On 2026-06-23		 1.54 2.05 78.12
On 2026-06-18		 73.30
On 2026-06-23		 -6.17 75.92
10D 78.25
On 2026-06-24		 70.70
On 2026-06-10		 4.51 6.25 78.12
On 2026-06-18		 73.30
On 2026-06-23		 -6.17 74.80
20D 78.25
On 2026-06-24		 67.30
On 2026-05-28		 9.97 14.95 78.12
On 2026-06-18		 73.30
On 2026-06-23		 -6.17 72.45
WTD 78.25
On 2026-06-24		 73.30
On 2026-06-23		 -0.03 -0.04 77.23
On 2026-06-22		 73.30
On 2026-06-23		 -5.09 75.65
MTD 78.25
On 2026-06-24		 68.30
On 2026-06-01		 8.68 12.76 78.12
On 2026-06-18		 73.30
On 2026-06-23		 -6.17 73.17
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.88 0.00 0.00 6,453,721
KO

The Coca-Cola Company

80.60 0.00 0.00 20,632,554
PFE

Pfizer Inc.

24.04 0.00 0.00 76,962,612
VZ

Verizon Communications Inc.

45.68 0.00 0.00 25,280,132
VIX

CBOE Volatility Index

18.01 -0.68 -3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,848.90 0.00 0.00 560,271,694
DJTA

Dow Jones Transportation Average

21,609.04 0.00 0.00 103,354,452
SPX

S&P 500 Index

7,358.22 0.00 0.00
OEX

S&P 100 Index

3,600.12 0.00 0.00
NDX

NASDAQ 100 Index

29,220.06 0.00 0.00
NYA

NYSE Composite Index

23,493.55 0.00 0.00
XAX

NYSE AMEX Composite Index

7,780.29 0.00 0.00
RUI

RUSSELL 1000 Index

4,009.61 0.00 0.00
RUT

Russell 2000 Index

2,986.63 0.00 0.00
RUA

Russell 3000 Index

4,192.65 0.00 0.00
VIX

CBOE Volatility Index

18.01 -0.68 -3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

76.68 0.00 0.00