TNL: Travel + Leisure Co.

As of Friday, October 16th, 2026

$ 64.59

-0.70 -1.07%

Open: 65.21
High: 67.14
Low: 64.58
Volume: 599,393
Previous Close on Thursday, October 15th, 2026

$ 65.29

+2.66 +4.25%

Open: 63.47
High: 65.46
Low: 63.47
Volume: 643,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 65.21 67.14 64.58 64.59 599,393 -0.70 -1.07
2026-10-15 63.47 65.46 63.47 65.29 643,078 +2.66 +4.25
2026-10-14 62.34 63.06 62.18 62.63 648,054 -0.36 -0.57
2026-10-13 62.41 63.02 61.69 62.99 435,013 +0.95 +1.53
2026-10-12 62.10 62.98 61.91 62.04 656,261 -0.58 -0.93
2026-10-09 62.55 62.87 62.17 62.62 556,534 +0.01 +0.02
2026-10-08 61.98 63.41 61.98 62.61 66,369 -0.29 -0.46
2026-10-07 62.14 63.06 61.93 62.90 749,762 +0.08 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.14
On 2026-10-16		 61.69
On 2026-10-13		 1.97 3.15 62.98
On 2026-10-12		 62.98
On 2026-10-12		 0.00 63.51
10D 67.14
On 2026-10-16		 61.65
On 2026-10-05		 1.67 2.65 63.41
On 2026-10-08		 61.69
On 2026-10-13		 -2.71 63.02
20D 67.14
On 2026-10-16		 60.98
On 2026-10-01		 1.44 2.28 65.40
On 2026-09-22		 60.98
On 2026-10-01		 -6.76 63.07
WTD 67.14
On 2026-10-16		 61.69
On 2026-10-13		 1.97 3.15 62.98
On 2026-10-12		 62.98
On 2026-10-12		 0.00 63.51
MTD 67.14
On 2026-10-16		 60.98
On 2026-10-01		 2.72 4.40 63.90
On 2026-10-02		 61.65
On 2026-10-05		 -3.52 63.01
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

64.59 -0.70 -1.07 599,393