GPK: Graphic Packaging Holding Company

As of Tuesday, July 1st, 2025

$ 21.85

+0.78 +3.70%

Open: 21.07
High: 22.25
Low: 21.02
Volume: 4,374,154
Previous Close on Monday, June 30th, 2025

$ 21.07

+0.05 +0.24%

Open: 20.94
High: 21.18
Low: 20.86
Volume: 2,442,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 21.07 22.25 21.02 21.85 4,374,154 +0.78 +3.70
2025-06-30 20.94 21.18 20.86 21.07 2,442,380 +0.05 +0.24
2025-06-27 21.23 21.29 20.87 21.02 5,079,344 -0.14 -0.66
2025-06-26 21.30 21.45 21.04 21.16 4,177,721 -0.04 -0.19
2025-06-25 21.33 21.41 21.04 21.20 3,496,476 -0.37 -1.72
2025-06-24 21.69 21.82 21.52 21.57 2,942,908 +0.02 +0.09
2025-06-23 21.04 21.58 20.91 21.55 2,968,727 +0.41 +1.94
2025-06-20 21.33 21.48 21.10 21.14 4,330,491 -0.12 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.25
On 2025-07-01		 20.86
On 2025-06-30		 0.28 1.30 21.45
On 2025-06-26		 20.86
On 2025-06-30		 -2.75 21.26
10D 22.25
On 2025-07-01		 20.86
On 2025-06-30		 0.32 1.49 21.82
On 2025-06-24		 20.86
On 2025-06-30		 -4.38 21.30
20D 22.65
On 2025-06-10		 20.86
On 2025-06-30		 -0.06 -0.27 22.65
On 2025-06-10		 20.86
On 2025-06-30		 -7.88 21.62
WTD 22.25
On 2025-07-01		 20.86
On 2025-06-30		 0.83 3.95 21.18
On 2025-06-30		 21.18
On 2025-06-30		 0.00 21.46
MTD 22.25
On 2025-07-01		 21.02
On 2025-07-01		 0.78 3.70 -- -- -- 21.85
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

21.85 +0.78 +3.70 4,374,154