GPK: Graphic Packaging Holding Company

As of Friday, March 20th, 2026

$ 8.91

-0.45 -4.81%

Open: 9.19
High: 9.27
Low: 8.79
Volume: 26,409,763
Previous Close on Thursday, March 19th, 2026

$ 9.36

-0.24 -2.50%

Open: 9.54
High: 9.61
Low: 9.15
Volume: 10,026,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.19 9.27 8.79 8.91 26,409,763 -0.45 -4.81
2026-03-19 9.54 9.61 9.15 9.36 10,026,410 -0.24 -2.50
2026-03-18 9.68 9.77 9.46 9.60 13,915,580 -0.21 -2.14
2026-03-17 10.05 10.13 9.65 9.81 9,703,866 -0.09 -0.91
2026-03-16 9.93 9.95 9.75 9.90 8,446,817 +0.17 +1.75
2026-03-13 9.83 9.92 9.58 9.73 8,080,393 -0.09 -0.92
2026-03-12 10.15 10.28 9.72 9.82 10,458,707 -0.44 -4.29
2026-03-11 10.50 10.56 10.17 10.26 6,088,911 -0.21 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.13
On 2026-03-17		 8.79
On 2026-03-20		 -0.82 -8.43 10.13
On 2026-03-17		 8.79
On 2026-03-20		 -13.23 9.52
10D 11.06
On 2026-03-09		 8.79
On 2026-03-20		 -2.31 -20.59 11.06
On 2026-03-09		 8.79
On 2026-03-20		 -20.57 9.86
20D 12.55
On 2026-02-23		 8.79
On 2026-03-20		 -3.61 -28.83 12.55
On 2026-02-23		 8.79
On 2026-03-20		 -30.00 10.79
WTD 10.13
On 2026-03-17		 8.79
On 2026-03-20		 -0.82 -8.43 10.13
On 2026-03-17		 8.79
On 2026-03-20		 -13.23 9.52
MTD 12.20
On 2026-03-02		 8.79
On 2026-03-20		 -3.32 -27.15 12.20
On 2026-03-02		 8.79
On 2026-03-20		 -27.99 10.35
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

10.06 -0.34 -3.27 3,918,673
CRC

California Resources Corp.

63.56 +0.65 +1.03 2,655,333
ORI

Old Republic International Corporation

37.91 +0.04 +0.11 9,944,107
CPB

Campbell Soup Company

21.07 +0.04 +0.19 11,675,849
GPK

Graphic Packaging Holding Company

8.91 -0.45 -4.81 26,409,763