GPK: Graphic Packaging Holding Company

As of Tuesday, August 11th, 2026

$ 11.96

+0.05 +0.42%

Open: 11.72
High: 12.04
Low: 11.72
Volume: 2,663,538
Previous Close on Monday, August 10th, 2026

$ 11.91

-0.19 -1.57%

Open: 11.90
High: 12.10
Low: 11.84
Volume: 3,634,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 11.72 12.04 11.72 11.96 2,663,538 +0.05 +0.42
2026-08-10 11.90 12.10 11.84 11.91 3,634,209 -0.19 -1.57
2026-08-07 11.85 12.25 11.84 12.10 3,082,775 +0.23 +1.94
2026-08-06 11.87 12.10 11.67 11.87 4,356,245 -0.03 -0.25
2026-08-05 11.77 11.95 11.62 11.90 6,169,469 +0.01 +0.08
2026-08-04 11.40 11.93 10.75 11.89 8,456,046 +0.54 +4.76
2026-08-03 11.12 11.41 10.96 11.35 7,673,677 +0.62 +5.78
2026-07-31 10.85 10.91 10.60 10.73 5,922,737 -0.23 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.25
On 2026-08-07		 11.62
On 2026-08-05		 0.07 0.59 12.25
On 2026-08-07		 11.72
On 2026-08-11		 -4.29 11.95
10D 12.25
On 2026-08-07		 10.60
On 2026-07-31		 0.31 2.66 11.50
On 2026-07-29		 10.60
On 2026-07-31		 -7.79 11.60
20D 12.25
On 2026-08-07		 10.40
On 2026-07-15		 1.64 15.89 11.82
On 2026-07-28		 10.60
On 2026-07-31		 -10.32 11.31
WTD 12.10
On 2026-08-10		 11.72
On 2026-08-11		 -0.14 -1.16 12.10
On 2026-08-10		 11.72
On 2026-08-11		 -3.14 11.94
MTD 12.25
On 2026-08-07		 10.75
On 2026-08-04		 1.23 11.46 12.25
On 2026-08-07		 11.72
On 2026-08-11		 -4.29 11.85
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

22.72 +0.30 +1.34 4,601,097
ADM

Archer-Daniels-Midland Company

80.46 -0.03 -0.04 3,521,826
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.09 +0.02 +0.06 12,229,262
ILF

iShares Latin America 40 ETF

33.75 -0.77 -2.23 1,497,706
GPK

Graphic Packaging Holding Company

11.96 +0.05 +0.42 2,663,538