GPK: Graphic Packaging Holding Company
$ 22.74 |
|
-0.10 -0.44% |
|
| Open: | 22.86 |
| High: | 22.90 |
| Low: | 22.70 |
| Volume: | 2,452,767 |
$ 22.84
+0.93 +4.24%
| Open: | 22.14 |
| High: | 22.92 |
| Low: | 21.96 |
| Volume: | 4,643,410 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 22.86 | 22.90 | 22.70 | 22.74 | 2,452,767 | -0.10 | -0.44 |
| 2025-08-07 | 22.14 | 22.92 | 21.96 | 22.84 | 4,643,410 | +0.93 | +4.24 |
| 2025-08-06 | 22.12 | 22.26 | 21.74 | 21.91 | 2,545,406 | -0.33 | -1.48 |
| 2025-08-05 | 21.98 | 22.40 | 21.79 | 22.24 | 2,759,159 | +0.28 | +1.28 |
| 2025-08-04 | 21.62 | 21.98 | 21.41 | 21.96 | 2,081,978 | +0.48 | +2.23 |
| 2025-08-01 | 22.43 | 22.47 | 21.46 | 21.48 | 5,163,142 | -0.88 | -3.94 |
| 2025-07-31 | 21.98 | 22.47 | 21.85 | 22.36 | 9,371,076 | -0.13 | -0.58 |
| 2025-07-30 | 22.53 | 22.86 | 22.22 | 22.49 | 4,307,036 | +0.03 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.92 On 2025-08-07 |
21.41 On 2025-08-04 |
1.26 | 5.87 | 22.40 On 2025-08-05 |
21.74 On 2025-08-06 |
-2.95 | 22.34 |
| 10D | 23.76 On 2025-07-29 |
21.41 On 2025-08-04 |
-0.58 | -2.49 | 23.76 On 2025-07-29 |
21.41 On 2025-08-04 |
-9.91 | 22.36 |
| 20D | 23.76 On 2025-07-29 |
21.41 On 2025-08-04 |
0.33 | 1.47 | 23.76 On 2025-07-29 |
21.41 On 2025-08-04 |
-9.91 | 22.54 |
| WTD | 22.92 On 2025-08-07 |
21.41 On 2025-08-04 |
1.26 | 5.87 | 22.40 On 2025-08-05 |
21.74 On 2025-08-06 |
-2.95 | 22.34 |
| MTD | 22.92 On 2025-08-07 |
21.41 On 2025-08-04 |
0.38 | 1.70 | 22.47 On 2025-08-01 |
21.41 On 2025-08-04 |
-4.74 | 22.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |