GPK: Graphic Packaging Holding Company
$ 10.61 |
|
+0.04 +0.38% |
|
| Open: | 10.69 |
| High: | 10.85 |
| Low: | 10.55 |
| Volume: | 3,465,245 |
$ 10.57
-0.08 -0.75%
| Open: | 10.63 |
| High: | 10.73 |
| Low: | 10.48 |
| Volume: | 3,700,773 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 10.69 | 10.85 | 10.55 | 10.61 | 3,416,679 | +0.04 | +0.38 |
| 2026-06-30 | 10.63 | 10.73 | 10.48 | 10.57 | 3,700,773 | -0.08 | -0.75 |
| 2026-06-29 | 10.79 | 10.96 | 10.43 | 10.65 | 3,996,458 | -0.36 | -3.27 |
| 2026-06-26 | 10.81 | 11.05 | 10.76 | 11.01 | 5,494,297 | +0.10 | +0.92 |
| 2026-06-25 | 10.75 | 11.03 | 10.73 | 10.91 | 4,584,068 | +0.14 | +1.30 |
| 2026-06-24 | 10.35 | 10.78 | 10.35 | 10.77 | 6,076,579 | +0.54 | +5.28 |
| 2026-06-23 | 10.06 | 10.40 | 9.94 | 10.23 | 6,615,370 | +0.11 | +1.09 |
| 2026-06-22 | 10.54 | 10.63 | 10.08 | 10.12 | 5,807,915 | -0.59 | -5.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.05 On 2026-06-26 |
10.43 On 2026-06-29 |
-0.16 | -1.49 | 11.05 On 2026-06-26 |
10.43 On 2026-06-29 |
-5.61 | 10.75 |
| 10D | 11.26 On 2026-06-17 |
9.94 On 2026-06-23 |
-0.46 | -4.16 | 11.26 On 2026-06-17 |
9.94 On 2026-06-23 |
-11.77 | 10.62 |
| 20D | 11.26 On 2026-06-17 |
9.94 On 2026-06-23 |
-0.15 | -1.39 | 11.26 On 2026-06-17 |
9.94 On 2026-06-23 |
-11.77 | 10.66 |
| WTD | 10.96 On 2026-06-29 |
10.43 On 2026-06-29 |
-0.40 | -3.63 | 10.96 On 2026-06-29 |
10.48 On 2026-06-30 |
-4.38 | 10.61 |
| MTD | 10.85 On 2026-07-01 |
10.55 On 2026-07-01 |
0.04 | 0.38 | -- | -- | -- | 10.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |