GPK: Graphic Packaging Holding Company

As of Friday, December 13th, 2024

$ 29.37

-0.16 -0.54%

Open: 29.31
High: 29.56
Low: 28.97
Volume: 1,392,341
Previous Close on Thursday, December 12th, 2024

$ 29.53

+0.14 +0.48%

Open: 29.38
High: 29.90
Low: 29.34
Volume: 1,660,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 29.31 29.56 28.97 29.37 1,392,341 -0.16 -0.54
2024-12-12 29.38 29.90 29.34 29.53 1,660,599 +0.14 +0.48
2024-12-11 29.65 29.68 29.21 29.39 1,438,899 -0.15 -0.51
2024-12-10 29.50 29.80 29.09 29.54 1,535,272 -0.05 -0.17
2024-12-09 29.85 30.23 29.50 29.59 2,206,928 +0.06 +0.20
2024-12-06 29.42 29.55 29.19 29.53 2,392,085 +0.32 +1.10
2024-12-05 29.73 29.75 29.20 29.21 2,888,712 -0.59 -1.98
2024-12-04 29.92 30.05 29.53 29.80 1,629,299 -0.25 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.23
On 2024-12-09		 28.97
On 2024-12-13		 -0.16 -0.54 30.23
On 2024-12-09		 28.97
On 2024-12-13		 -4.17 29.48
10D 30.49
On 2024-12-02		 28.97
On 2024-12-13		 -0.72 -2.39 30.49
On 2024-12-02		 28.97
On 2024-12-13		 -4.99 29.63
20D 30.49
On 2024-12-02		 27.87
On 2024-11-15		 0.99 3.49 30.49
On 2024-12-02		 28.97
On 2024-12-13		 -4.99 29.35
WTD 30.23
On 2024-12-09		 28.97
On 2024-12-13		 -0.16 -0.54 30.23
On 2024-12-09		 28.97
On 2024-12-13		 -4.17 29.48
MTD 30.49
On 2024-12-02		 28.97
On 2024-12-13		 -0.72 -2.39 30.49
On 2024-12-02		 28.97
On 2024-12-13		 -4.99 29.63
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

29.37 -0.16 -0.54 1,392,341