GPK: Graphic Packaging Holding Company

As of Thursday, December 8th, 2022

$ 22.61

-- 0 0%

Open: 22.61
High: 22.61
Low: 22.61
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 22.61

-0.15 -0.66%

Open: 22.74
High: 22.94
Low: 22.47
Volume: 1,838,807
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 22.74 22.94 22.47 22.61 1,838,807 -0.15 -0.66
2022-12-06 22.44 22.77 22.30 22.76 2,239,092 +0.29 +1.29
2022-12-05 22.71 22.84 22.33 22.47 2,029,428 -0.50 -2.18
2022-12-02 22.70 23.05 22.49 22.97 3,278,308 +0.04 +0.17
2022-12-01 23.05 23.18 22.80 22.93 3,473,063 -0.05 -0.22
2022-11-30 22.77 23.00 22.35 22.98 2,708,124 +0.23 +1.01
2022-11-29 22.30 22.77 22.20 22.75 2,762,687 +0.41 +1.84
2022-11-28 22.54 22.69 22.31 22.34 1,756,517 -0.44 -1.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.18
On 2022-12-01
22.30
On 2022-12-06
-0.37 -1.61 23.18
On 2022-12-01
22.30
On 2022-12-06
-3.78 22.75
10D 23.18
On 2022-12-01
22.20
On 2022-11-29
0.05 0.22 23.18
On 2022-12-01
22.30
On 2022-12-06
-3.78 22.72
20D 23.23
On 2022-11-10
21.55
On 2022-11-14
-0.24 -1.05 23.23
On 2022-11-10
21.55
On 2022-11-14
-7.23 22.52
WTD 22.94
On 2022-12-07
22.30
On 2022-12-06
-0.36 -1.57 22.84
On 2022-12-05
22.30
On 2022-12-06
-2.34 22.61
MTD 23.18
On 2022-12-01
22.30
On 2022-12-06
-0.37 -1.61 23.18
On 2022-12-01
22.30
On 2022-12-06
-3.78 22.75
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.17 -0.83 -0.98 1,256,715
KO

The Coca-Cola Company

63.59 +0.05 +0.08 2,552,967
PFE

Pfizer Inc.

50.81 +0.57 +1.13 2,586,485
VZ

Verizon Communications Inc.

37.10 -0.08 -0.20 4,300,389
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,871.71 +273.79 +0.81 69,150,700
DJTA

Dow Jones Transportation Average

13,944.02 +176.13 +1.28 17,858,054
SPX

S&P 500 Index

3,969.05 +35.13 +0.89
OEX

S&P 100 Index

1,769.68 +14.41 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,634.20 +136.81 +1.19
NYA

NYSE Composite Index

15,436.61 +124.82 +0.82
XAX

NYSE AMEX Composite Index

4,439.39 -1.51 -0.03
RUI

RUSSELL 1000 Index

2,177.26 +20.65 +0.96
RUT

Russell 2000 Index

1,830.10 +23.20 +1.28
RUA

Russell 3000 Index

2,292.96 +22.18 +0.98
W5000

Wilshire 5000 Total Market Index

39,397.58 +376.91 +0.97
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.89 -0.19 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.97 -0.21 -0.83
VXN

CBOE NASDAQ 100 Volatility Index

28.22 +0.11 +0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,900.83 +27.39 +0.47
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

22.61 0.00 0.00