GPK: Graphic Packaging Holding Company

As of Friday, April 10th, 2026

$ 9.67

+0.02 +0.21%

Open: 9.89
High: 10.04
Low: 9.51
Volume: 4,047,109
Previous Close on Thursday, April 9th, 2026

$ 9.65

+0.16 +1.69%

Open: 9.35
High: 9.68
Low: 9.30
Volume: 4,677,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 9.89 10.04 9.51 9.67 4,047,109 +0.02 +0.21
2026-04-09 9.35 9.68 9.30 9.65 4,677,372 +0.16 +1.69
2026-04-08 9.75 9.99 9.40 9.49 4,611,091 -0.03 -0.32
2026-04-07 9.53 9.66 9.40 9.52 4,401,333 -0.08 -0.83
2026-04-06 9.63 9.73 9.58 9.60 4,762,635 -0.08 -0.83
2026-04-02 9.60 9.71 9.15 9.68 5,774,160 +0.09 +0.94
2026-04-01 9.92 9.95 9.57 9.59 6,148,502 -0.35 -3.52
2026-03-31 9.58 9.96 9.52 9.94 8,663,475 +0.53 +5.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.04
On 2026-04-10		 9.30
On 2026-04-09		 -0.01 -0.10 9.99
On 2026-04-08		 9.30
On 2026-04-09		 -6.91 9.59
10D 10.04
On 2026-04-10		 9.11
On 2026-03-27		 0.33 3.53 9.96
On 2026-03-31		 9.15
On 2026-04-02		 -8.13 9.58
20D 10.13
On 2026-03-17		 8.79
On 2026-03-20		 -0.15 -1.53 10.13
On 2026-03-17		 8.79
On 2026-03-20		 -13.23 9.50
WTD 10.04
On 2026-04-10		 9.30
On 2026-04-09		 -0.01 -0.10 9.99
On 2026-04-08		 9.30
On 2026-04-09		 -6.91 9.59
MTD 10.04
On 2026-04-10		 9.15
On 2026-04-02		 -0.27 -2.72 9.95
On 2026-04-01		 9.15
On 2026-04-02		 -8.04 9.60
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

66.55 +0.55 +0.83 708,277
GPK

Graphic Packaging Holding Company

9.67 +0.02 +0.21 4,047,109