GPK: Graphic Packaging Holding Company
$ 16.07 |
|
-0.21 -1.29% |
|
| Open: | 16.16 |
| High: | 16.29 |
| Low: | 15.98 |
| Volume: | 7,220,797 |
$ 16.28
-0.98 -5.68%
| Open: | 17.04 |
| High: | 17.12 |
| Low: | 16.18 |
| Volume: | 11,898,680 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.16 | 16.29 | 15.98 | 16.07 | 7,220,797 | -0.21 | -1.29 |
| 2025-10-29 | 17.04 | 17.12 | 16.18 | 16.28 | 11,898,680 | -0.98 | -5.68 |
| 2025-10-28 | 17.35 | 17.39 | 17.02 | 17.26 | 4,569,925 | -0.11 | -0.63 |
| 2025-10-27 | 17.39 | 17.52 | 17.24 | 17.37 | 3,413,307 | +0.09 | +0.52 |
| 2025-10-24 | 17.78 | 17.92 | 17.20 | 17.28 | 4,276,998 | -0.40 | -2.26 |
| 2025-10-23 | 17.84 | 18.00 | 17.38 | 17.68 | 3,452,722 | -0.14 | -0.79 |
| 2025-10-22 | 17.50 | 18.25 | 17.45 | 17.82 | 6,740,327 | +0.27 | +1.54 |
| 2025-10-21 | 17.49 | 17.72 | 17.45 | 17.55 | 4,090,069 | +0.15 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.92 On 2025-10-24 |
15.98 On 2025-10-30 |
-1.61 | -9.11 | 17.92 On 2025-10-24 |
15.98 On 2025-10-30 |
-10.85 | 16.85 |
| 10D | 18.25 On 2025-10-22 |
15.98 On 2025-10-30 |
-1.12 | -6.52 | 18.25 On 2025-10-22 |
15.98 On 2025-10-30 |
-12.47 | 17.19 |
| 20D | 19.61 On 2025-10-03 |
15.98 On 2025-10-30 |
-3.38 | -17.38 | 19.61 On 2025-10-03 |
15.98 On 2025-10-30 |
-18.52 | 17.66 |
| WTD | 17.52 On 2025-10-27 |
15.98 On 2025-10-30 |
-1.21 | -7.00 | 17.52 On 2025-10-27 |
15.98 On 2025-10-30 |
-8.82 | 16.75 |
| MTD | 19.71 On 2025-10-01 |
15.98 On 2025-10-30 |
-3.50 | -17.88 | 19.71 On 2025-10-01 |
15.98 On 2025-10-30 |
-18.95 | 17.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |