GPK: Graphic Packaging Holding Company

As of Friday, April 26th, 2024

$ 27.30

-- 0 0%

Open: 27.30
High: 27.30
Low: 27.30
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 27.30

-0.11 -0.40%

Open: 27.19
High: 27.38
Low: 27.07
Volume: 1,815,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 27.19 27.38 27.07 27.30 1,815,634 -0.11 -0.40
2024-04-24 27.09 27.47 26.87 27.41 2,306,902 +0.33 +1.22
2024-04-23 27.24 27.42 27.06 27.08 1,943,467 -0.31 -1.13
2024-04-22 27.35 27.62 26.94 27.39 2,042,928 +0.04 +0.15
2024-04-19 27.18 27.37 27.01 27.35 2,249,883 +0.14 +0.51
2024-04-18 27.16 27.41 26.90 27.21 2,549,267 +0.12 +0.44
2024-04-17 27.67 27.77 27.06 27.09 1,969,243 -0.33 -1.20
2024-04-16 27.51 27.66 27.14 27.42 1,914,218 -0.15 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.62
On 2024-04-22		 26.87
On 2024-04-24		 0.09 0.33 27.62
On 2024-04-22		 26.87
On 2024-04-24		 -2.70 27.31
10D 28.40
On 2024-04-12		 26.87
On 2024-04-24		 -1.13 -3.97 28.40
On 2024-04-12		 26.87
On 2024-04-24		 -5.39 27.36
20D 29.50
On 2024-04-09		 26.87
On 2024-04-24		 -1.79 -6.15 29.50
On 2024-04-09		 26.87
On 2024-04-24		 -8.92 28.04
WTD 27.62
On 2024-04-22		 26.87
On 2024-04-24		 -0.05 -0.18 27.62
On 2024-04-22		 26.87
On 2024-04-24		 -2.70 27.30
MTD 29.50
On 2024-04-09		 26.87
On 2024-04-24		 -1.88 -6.44 29.50
On 2024-04-09		 26.87
On 2024-04-24		 -8.92 27.98
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.54 -0.72 -0.45 1,846,486
KO

The Coca-Cola Company

61.60 -0.14 -0.23 2,594,285
PFE

Pfizer Inc.

25.39 +0.13 +0.49 11,437,304
VZ

Verizon Communications Inc.

39.69 +0.47 +1.19 3,492,846
VIX

CBOE Volatility Index

15.51 +0.14 +0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,151.20 +65.40 +0.17 147,153,725
DJTA

Dow Jones Transportation Average

15,124.69 -172.20 -1.13 38,324,350
SPX

S&P 500 Index

5,095.80 +47.38 +0.94
OEX

S&P 100 Index

2,416.52 +32.14 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,707.90 +277.40 +1.59
NYA

NYSE Composite Index

17,730.25 -1.31 -0.01
XAX

NYSE AMEX Composite Index

4,893.48 -28.76 -0.58
RUI

RUSSELL 1000 Index

2,791.53 +24.94 +0.90
RUT

Russell 2000 Index

1,994.57 +13.45 +0.68
RUA

Russell 3000 Index

2,913.73 +25.71 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.51 +0.14 +0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.45 +0.08 +0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,732.20 +129.64 +1.51
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

27.30 0.00 0.00