GPK: Graphic Packaging Holding Company

As of Friday, October 9th, 2026

$ 8.35

-0.23 -2.68%

Open: 8.60
High: 8.65
Low: 8.35
Volume: 6,128,070
Previous Close on Thursday, October 8th, 2026

$ 8.58

+0.06 +0.70%

Open: 8.45
High: 8.60
Low: 8.21
Volume: 7,391,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 8.60 8.65 8.35 8.35 6,128,070 -0.23 -2.68
2026-10-08 8.45 8.60 8.21 8.58 7,391,278 +0.06 +0.70
2026-10-07 8.53 8.61 8.45 8.52 7,555,407 -0.09 -1.05
2026-10-06 8.64 8.75 8.50 8.61 6,870,861 0.00 0.00
2026-10-05 8.59 8.72 8.40 8.61 10,974,554 -0.17 -1.94
2026-10-02 9.09 9.13 8.70 8.78 8,671,056 -0.18 -2.01
2026-10-01 9.01 9.16 8.80 8.96 8,390,478 -0.09 -0.99
2026-09-30 9.20 9.22 9.02 9.05 6,106,482 -0.16 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.75
On 2026-10-06		 8.21
On 2026-10-08		 -0.43 -4.90 8.75
On 2026-10-06		 8.21
On 2026-10-08		 -6.14 8.53
10D 9.34
On 2026-09-28		 8.21
On 2026-10-08		 -1.03 -10.98 9.34
On 2026-09-28		 8.21
On 2026-10-08		 -12.02 8.79
20D 10.08
On 2026-09-23		 8.21
On 2026-10-08		 -1.15 -12.11 10.08
On 2026-09-23		 8.21
On 2026-10-08		 -18.53 9.16
WTD 8.75
On 2026-10-06		 8.21
On 2026-10-08		 -0.43 -4.90 8.75
On 2026-10-06		 8.21
On 2026-10-08		 -6.14 8.53
MTD 9.16
On 2026-10-01		 8.21
On 2026-10-08		 -0.70 -7.73 9.16
On 2026-10-01		 8.21
On 2026-10-08		 -10.29 8.63
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

8.35 -0.23 -2.68 6,128,070