GPK: Graphic Packaging Holding Company
$ 18.13 |
|
-- 0 0% |
Open: | 18.13 |
High: | 18.13 |
Low: | 18.13 |
Volume: | N/A |
$ 18.13
-0.66 -3.51%
Open: | 18.32 |
High: | 18.63 |
Low: | 18.10 |
Volume: | 3,652,659 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 18.32 | 18.63 | 18.10 | 18.13 | 3,652,659 | -0.66 | -3.51 |
2025-10-08 | 19.04 | 19.04 | 18.77 | 18.79 | 2,906,380 | -0.19 | -1.00 |
2025-10-07 | 19.14 | 19.38 | 18.91 | 18.98 | 2,701,275 | -0.10 | -0.52 |
2025-10-06 | 19.07 | 19.21 | 18.92 | 19.08 | 3,146,567 | -0.29 | -1.50 |
2025-10-03 | 19.42 | 19.61 | 19.28 | 19.37 | 2,176,153 | -0.08 | -0.41 |
2025-10-02 | 19.64 | 19.68 | 19.26 | 19.45 | 2,310,432 | -0.12 | -0.61 |
2025-10-01 | 19.61 | 19.71 | 19.32 | 19.57 | 2,835,850 | 0.00 | 0.00 |
2025-09-30 | 19.22 | 19.58 | 19.12 | 19.57 | 3,406,285 | +0.27 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.61 On 2025-10-03 |
18.10 On 2025-10-09 |
-1.32 | -6.79 | 19.61 On 2025-10-03 |
18.10 On 2025-10-09 |
-7.68 | 18.87 |
10D | 19.71 On 2025-10-01 |
18.10 On 2025-10-09 |
-1.08 | -5.62 | 19.71 On 2025-10-01 |
18.10 On 2025-10-09 |
-8.17 | 19.16 |
20D | 21.24 On 2025-09-12 |
18.10 On 2025-10-09 |
-2.93 | -13.91 | 21.24 On 2025-09-12 |
18.10 On 2025-10-09 |
-14.78 | 19.47 |
WTD | 19.38 On 2025-10-07 |
18.10 On 2025-10-09 |
-1.24 | -6.40 | 19.38 On 2025-10-07 |
18.10 On 2025-10-09 |
-6.58 | 18.75 |
MTD | 19.71 On 2025-10-01 |
18.10 On 2025-10-09 |
-1.44 | -7.36 | 19.71 On 2025-10-01 |
18.10 On 2025-10-09 |
-8.17 | 19.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |