GPK: Graphic Packaging Holding Company

As of Tuesday, December 30th, 2025

$ 15.23

-- 0 0%

Open: 15.23
High: 15.23
Low: 15.23
Volume: N/A
Previous Close on Monday, December 29th, 2025

$ 15.23

+0.04 +0.26%

Open: 15.25
High: 15.28
Low: 15.11
Volume: 2,628,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 15.25 15.28 15.11 15.23 2,628,619 +0.04 +0.26
2025-12-26 15.08 15.19 15.02 15.19 1,980,737 +0.07 +0.46
2025-12-24 15.07 15.13 14.93 15.12 1,753,097 +0.01 +0.07
2025-12-23 15.36 15.36 15.08 15.11 3,040,451 -0.21 -1.37
2025-12-22 15.29 15.53 15.19 15.32 4,734,815 -0.11 -0.71
2025-12-19 15.34 15.85 15.34 15.43 8,664,492 0.00 0.00
2025-12-18 15.46 15.72 15.34 15.43 4,020,008 -0.10 -0.64
2025-12-17 15.31 15.62 15.29 15.53 4,284,170 +0.15 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.53
On 2025-12-22		 14.93
On 2025-12-24		 -0.20 -1.30 15.53
On 2025-12-22		 14.93
On 2025-12-24		 -3.86 15.19
10D 15.85
On 2025-12-19		 14.93
On 2025-12-24		 -0.35 -2.25 15.85
On 2025-12-19		 14.93
On 2025-12-24		 -5.80 15.31
20D 16.61
On 2025-12-03		 13.93
On 2025-12-09		 -0.95 -5.87 16.61
On 2025-12-03		 13.93
On 2025-12-09		 -16.13 15.48
WTD 15.28
On 2025-12-29		 15.11
On 2025-12-29		 0.04 0.26 -- -- -- 15.23
MTD 16.61
On 2025-12-03		 13.93
On 2025-12-09		 -0.95 -5.87 16.61
On 2025-12-03		 13.93
On 2025-12-09		 -16.13 15.48
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.27 +0.69 +0.22 1,158,236
KO

The Coca-Cola Company

70.03 -0.13 -0.19 3,924,532
PFE

Pfizer Inc.

25.02 +0.02 +0.07 17,486,627
VZ

Verizon Communications Inc.

40.71 +0.23 +0.56 7,601,633
VIX

CBOE Volatility Index

14.36 +0.16 +1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,412.21 -49.72 -0.10 152,221,837
DJTA

Dow Jones Transportation Average

17,531.87 -27.58 -0.16 46,476,023
SPX

S&P 500 Index

6,905.33 -0.41 -0.01
OEX

S&P 100 Index

3,458.50 +1.28 +0.04
NDX

NASDAQ 100 Index

25,517.42 -8.14 -0.03
NYA

NYSE Composite Index

22,180.35 +14.41 +0.06
XAX

NYSE AMEX Composite Index

6,917.90 +37.12 +0.54
RUI

RUSSELL 1000 Index

3,766.71 -0.24 -0.01
RUT

Russell 2000 Index

2,511.98 -7.82 -0.31
RUA

Russell 3000 Index

3,918.48 -0.78 -0.02
VIX

CBOE Volatility Index

14.36 +0.16 +1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.75 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,903.20 -3.09 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

15.23 0.00 0.00