GPK: Graphic Packaging Holding Company

As of Friday, March 17th, 2023

$ 23.31

-0.34 -1.44%

Open: 23.68
High: 23.87
Low: 23.14
Volume: 2,812,792
Previous Close on Thursday, March 16th, 2023

$ 23.65

+0.23 +0.98%

Open: 23.13
High: 23.76
Low: 22.99
Volume: 2,216,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 23.68 23.87 23.14 23.31 2,812,792 -0.34 -1.44
2023-03-16 23.13 23.76 22.99 23.65 2,216,992 +0.23 +0.98
2023-03-15 23.53 23.56 23.16 23.42 4,097,226 -0.55 -2.29
2023-03-14 23.54 24.20 23.53 23.97 2,691,449 +0.67 +2.88
2023-03-13 23.51 23.78 23.20 23.30 2,756,588 -0.46 -1.94
2023-03-10 24.53 24.54 23.69 23.76 3,619,051 -0.86 -3.49
2023-03-09 24.99 25.17 24.58 24.62 2,257,625 -0.32 -1.28
2023-03-08 25.11 25.15 24.72 24.94 2,939,636 -0.08 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.20
On 2023-03-14		 22.99
On 2023-03-16		 -0.45 -1.89 24.20
On 2023-03-14		 22.99
On 2023-03-16		 -4.98 23.53
10D 25.17
On 2023-03-09		 22.99
On 2023-03-16		 -1.27 -5.17 25.17
On 2023-03-09		 22.99
On 2023-03-16		 -8.66 24.02
20D 25.17
On 2023-03-09		 22.89
On 2023-02-21		 -0.36 -1.52 25.17
On 2023-03-09		 22.99
On 2023-03-16		 -8.66 23.90
WTD 24.20
On 2023-03-14		 22.99
On 2023-03-16		 -0.45 -1.89 24.20
On 2023-03-14		 22.99
On 2023-03-16		 -4.98 23.53
MTD 25.17
On 2023-03-09		 22.99
On 2023-03-16		 -0.49 -2.06 25.17
On 2023-03-09		 22.99
On 2023-03-16		 -8.66 24.12
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56