GPK: Graphic Packaging Holding Company
$ 22.33 |
|
+0.48 +2.20% |
|
| Open: | 21.91 |
| High: | 22.50 |
| Low: | 21.84 |
| Volume: | 4,038,787 |
$ 21.85
-0.23 -1.04%
| Open: | 22.06 |
| High: | 22.21 |
| Low: | 21.80 |
| Volume: | 2,700,380 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 21.91 | 22.50 | 21.84 | 22.33 | 4,038,487 | +0.48 | +2.20 |
| 2025-05-07 | 22.06 | 22.21 | 21.80 | 21.85 | 2,700,380 | -0.23 | -1.04 |
| 2025-05-06 | 22.09 | 22.25 | 21.12 | 22.08 | 4,001,465 | -0.04 | -0.18 |
| 2025-05-05 | 21.75 | 22.49 | 21.75 | 22.12 | 5,018,916 | +0.31 | +1.42 |
| 2025-05-02 | 21.75 | 22.17 | 21.41 | 21.81 | 7,738,669 | +0.44 | +2.06 |
| 2025-05-01 | 21.39 | 22.21 | 20.86 | 21.37 | 13,790,013 | -3.94 | -15.57 |
| 2025-04-30 | 25.27 | 25.40 | 24.89 | 25.31 | 2,443,897 | -0.33 | -1.29 |
| 2025-04-29 | 25.30 | 25.81 | 25.21 | 25.64 | 2,985,326 | +0.32 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.50 On 2025-05-08 |
21.12 On 2025-05-06 |
0.96 | 4.49 | 22.49 On 2025-05-05 |
21.12 On 2025-05-06 |
-6.09 | 22.04 |
| 10D | 25.81 On 2025-04-29 |
20.86 On 2025-05-01 |
-3.00 | -11.84 | 25.81 On 2025-04-29 |
20.86 On 2025-05-01 |
-19.18 | 23.28 |
| 20D | 25.81 On 2025-04-29 |
20.86 On 2025-05-01 |
-2.42 | -9.78 | 25.81 On 2025-04-29 |
20.86 On 2025-05-01 |
-19.18 | 24.05 |
| WTD | 22.50 On 2025-05-08 |
21.12 On 2025-05-06 |
0.52 | 2.38 | 22.49 On 2025-05-05 |
21.12 On 2025-05-06 |
-6.09 | 22.10 |
| MTD | 22.50 On 2025-05-08 |
20.86 On 2025-05-01 |
-2.98 | -11.77 | 22.49 On 2025-05-05 |
21.12 On 2025-05-06 |
-6.09 | 21.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |