GPK: Graphic Packaging Holding Company
$ 23.31 |
|
-0.34 -1.44% |
Open: | 23.68 |
High: | 23.87 |
Low: | 23.14 |
Volume: | 2,812,792 |
$ 23.65
+0.23 +0.98%
Open: | 23.13 |
High: | 23.76 |
Low: | 22.99 |
Volume: | 2,216,992 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 23.68 | 23.87 | 23.14 | 23.31 | 2,812,792 | -0.34 | -1.44 |
2023-03-16 | 23.13 | 23.76 | 22.99 | 23.65 | 2,216,992 | +0.23 | +0.98 |
2023-03-15 | 23.53 | 23.56 | 23.16 | 23.42 | 4,097,226 | -0.55 | -2.29 |
2023-03-14 | 23.54 | 24.20 | 23.53 | 23.97 | 2,691,449 | +0.67 | +2.88 |
2023-03-13 | 23.51 | 23.78 | 23.20 | 23.30 | 2,756,588 | -0.46 | -1.94 |
2023-03-10 | 24.53 | 24.54 | 23.69 | 23.76 | 3,619,051 | -0.86 | -3.49 |
2023-03-09 | 24.99 | 25.17 | 24.58 | 24.62 | 2,257,625 | -0.32 | -1.28 |
2023-03-08 | 25.11 | 25.15 | 24.72 | 24.94 | 2,939,636 | -0.08 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.20 On 2023-03-14 |
22.99 On 2023-03-16 |
-0.45 | -1.89 | 24.20 On 2023-03-14 |
22.99 On 2023-03-16 |
-4.98 | 23.53 |
10D | 25.17 On 2023-03-09 |
22.99 On 2023-03-16 |
-1.27 | -5.17 | 25.17 On 2023-03-09 |
22.99 On 2023-03-16 |
-8.66 | 24.02 |
20D | 25.17 On 2023-03-09 |
22.89 On 2023-02-21 |
-0.36 | -1.52 | 25.17 On 2023-03-09 |
22.99 On 2023-03-16 |
-8.66 | 23.90 |
WTD | 24.20 On 2023-03-14 |
22.99 On 2023-03-16 |
-0.45 | -1.89 | 24.20 On 2023-03-14 |
22.99 On 2023-03-16 |
-4.98 | 23.53 |
MTD | 25.17 On 2023-03-09 |
22.99 On 2023-03-16 |
-0.49 | -2.06 | 25.17 On 2023-03-09 |
22.99 On 2023-03-16 |
-8.66 | 24.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |