GPK: Graphic Packaging Holding Company

As of Friday, September 18th, 2026

$ 9.31

-0.53 -5.39%

Open: 9.80
High: 9.80
Low: 9.26
Volume: 11,838,576
Previous Close on Thursday, September 17th, 2026

$ 9.84

+0.18 +1.86%

Open: 9.82
High: 9.92
Low: 9.62
Volume: 5,765,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 9.80 9.80 9.26 9.31 11,838,576 -0.53 -5.39
2026-09-17 9.82 9.92 9.62 9.84 5,765,058 +0.18 +1.86
2026-09-16 9.80 9.91 9.59 9.66 6,633,531 0.00 0.00
2026-09-15 9.40 9.72 9.30 9.66 8,564,674 +0.14 +1.47
2026-09-14 9.54 9.77 9.50 9.52 6,107,807 +0.02 +0.21
2026-09-11 9.54 9.67 9.37 9.50 6,215,136 +0.11 +1.17
2026-09-10 9.48 9.73 9.30 9.39 8,483,158 -0.12 -1.26
2026-09-09 9.84 9.98 9.49 9.51 9,675,860 -0.38 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.92
On 2026-09-17		 9.26
On 2026-09-18		 -0.19 -2.00 9.92
On 2026-09-17		 9.26
On 2026-09-18		 -6.66 9.60
10D 10.63
On 2026-09-04		 9.26
On 2026-09-18		 -1.39 -12.99 10.63
On 2026-09-04		 9.26
On 2026-09-18		 -12.94 9.67
20D 12.13
On 2026-08-21		 9.26
On 2026-09-18		 -2.32 -19.95 12.13
On 2026-08-21		 9.26
On 2026-09-18		 -23.70 10.48
WTD 9.92
On 2026-09-17		 9.26
On 2026-09-18		 -0.19 -2.00 9.92
On 2026-09-17		 9.26
On 2026-09-18		 -6.66 9.60
MTD 11.20
On 2026-09-02		 9.26
On 2026-09-18		 -1.89 -16.87 11.20
On 2026-09-02		 9.26
On 2026-09-18		 -17.37 9.94
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

9.31 -0.53 -5.39 11,838,576