GPK: Graphic Packaging Holding Company

As of Tuesday, July 21st, 2026

$ 10.90

+0.06 +0.55%

Open: 10.78
High: 10.96
Low: 10.68
Volume: 3,780,852
Previous Close on Monday, July 20th, 2026

$ 10.84

+0.02 +0.18%

Open: 10.82
High: 10.96
Low: 10.55
Volume: 5,705,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 10.78 10.96 10.68 10.90 3,780,852 +0.06 +0.55
2026-07-20 10.82 10.96 10.55 10.84 5,705,515 +0.02 +0.18
2026-07-17 11.26 11.33 10.67 10.82 3,963,622 -0.31 -2.79
2026-07-16 10.64 11.14 10.60 11.13 3,874,981 +0.63 +6.00
2026-07-15 10.48 10.82 10.40 10.50 4,863,812 +0.18 +1.74
2026-07-14 10.29 10.37 10.04 10.32 3,351,318 -0.06 -0.58
2026-07-13 10.42 10.54 10.28 10.38 4,330,557 +0.10 +0.97
2026-07-10 10.28 10.42 10.19 10.28 2,759,094 +0.13 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.33
On 2026-07-17		 10.40
On 2026-07-15		 0.58 5.62 11.33
On 2026-07-17		 10.55
On 2026-07-20		 -6.88 10.84
10D 11.33
On 2026-07-17		 9.86
On 2026-07-08		 0.39 3.71 11.33
On 2026-07-17		 10.55
On 2026-07-20		 -6.88 10.55
20D 11.33
On 2026-07-17		 9.86
On 2026-07-08		 0.78 7.71 11.05
On 2026-06-26		 9.86
On 2026-07-08		 -10.77 10.61
WTD 10.96
On 2026-07-21		 10.55
On 2026-07-20		 0.08 0.74 10.96
On 2026-07-20		 10.96
On 2026-07-20		 0.00 10.87
MTD 11.33
On 2026-07-17		 9.86
On 2026-07-08		 0.33 3.12 10.92
On 2026-07-02		 9.86
On 2026-07-08		 -9.71 10.57
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

53.31 +1.06 +2.03 621,856
FOXF

Fox Factory Holding Corp.

18.29 -0.08 -0.44 314,158
ORI

Old Republic International Corporation

41.96 -0.25 -0.59 1,041,093
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.17 -0.06 -0.18 5,869,014
GPK

Graphic Packaging Holding Company

10.90 +0.06 +0.55 3,780,852