GPK: Graphic Packaging Holding Company

As of Friday, February 27th, 2026

$ 12.23

+0.13 +1.07%

Open: 11.92
High: 12.37
Low: 11.83
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 12.10

+0.09 +0.75%

Open: 12.13
High: 12.26
Low: 11.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 11.92 12.37 11.83 12.23 0 +0.13 +1.07
2026-02-26 12.13 12.26 11.90 12.10 0 +0.09 +0.75
2026-02-25 12.15 12.24 11.69 12.01 0 -0.15 -1.23
2026-02-24 12.17 12.27 12.07 12.16 0 +0.06 +0.50
2026-02-23 12.30 12.55 11.79 12.10 0 -0.42 -3.35
2026-02-20 12.87 12.97 12.42 12.52 7,174,305 -0.38 -2.95
2026-02-19 13.10 13.20 12.65 12.90 3,396,615 -0.19 -1.45
2026-02-18 12.35 13.15 12.34 13.09 5,020,981 +0.72 +5.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.55
On 2026-02-23		 11.69
On 2026-02-25		 -0.29 -2.32 12.55
On 2026-02-23		 11.69
On 2026-02-25		 -6.85 12.12
10D 13.20
On 2026-02-19		 11.69
On 2026-02-25		 0.02 0.16 13.20
On 2026-02-19		 11.69
On 2026-02-25		 -11.44 12.39
20D 15.01
On 2026-02-02		 11.69
On 2026-02-25		 -2.32 -15.95 15.01
On 2026-02-02		 11.69
On 2026-02-25		 -22.12 12.86
WTD 12.55
On 2026-02-23		 11.69
On 2026-02-25		 -0.29 -2.32 12.55
On 2026-02-23		 11.69
On 2026-02-25		 -6.85 12.12
MTD 15.01
On 2026-02-02		 11.69
On 2026-02-25		 -2.42 -16.52 15.01
On 2026-02-02		 11.69
On 2026-02-25		 -22.12 12.77
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

58.84 +1.51 +2.63
CBU

Community Financial System Inc.

60.55 -2.45 -3.89
GPK

Graphic Packaging Holding Company

12.23 +0.13 +1.07