GPK: Graphic Packaging Holding Company

As of Friday, September 22nd, 2023

$ 22.58

-0.32 -1.40%

Open: 22.95
High: 23.09
Low: 22.57
Volume: 2,137,580
Previous Close on Thursday, September 21st, 2023

$ 22.90

+0.07 +0.31%

Open: 22.99
High: 23.15
Low: 22.83
Volume: 2,612,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 22.95 23.09 22.57 22.58 2,137,580 -0.32 -1.40
2023-09-21 22.99 23.15 22.83 22.90 2,612,470 +0.07 +0.31
2023-09-20 23.30 23.36 22.78 22.83 3,699,976 -0.47 -2.02
2023-09-19 23.36 23.50 23.23 23.30 3,219,959 +0.02 +0.09
2023-09-18 23.43 23.44 23.20 23.28 4,124,724 -0.22 -0.94
2023-09-15 23.28 23.57 23.22 23.50 8,345,434 +0.15 +0.64
2023-09-14 22.58 23.43 22.52 23.35 6,817,725 +0.90 +4.01
2023-09-13 22.09 22.52 22.09 22.45 4,351,267 +0.41 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.50
On 2023-09-19		 22.57
On 2023-09-22		 -0.92 -3.91 23.50
On 2023-09-19		 22.57
On 2023-09-22		 -3.94 22.98
10D 23.57
On 2023-09-15		 21.80
On 2023-09-11		 0.48 2.17 23.57
On 2023-09-15		 22.57
On 2023-09-22		 -4.24 22.81
20D 23.57
On 2023-09-15		 21.56
On 2023-08-25		 1.05 4.88 23.57
On 2023-09-15		 22.57
On 2023-09-22		 -4.24 22.44
WTD 23.50
On 2023-09-19		 22.57
On 2023-09-22		 -0.92 -3.91 23.50
On 2023-09-19		 22.57
On 2023-09-22		 -3.94 22.98
MTD 23.57
On 2023-09-15		 21.66
On 2023-09-06		 0.34 1.53 23.57
On 2023-09-15		 22.57
On 2023-09-22		 -4.24 22.55
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22