GPK: Graphic Packaging Holding Company
$ 28.53 |
|
+0.29 +1.03% |
|
| Open: | 28.28 |
| High: | 28.66 |
| Low: | 28.13 |
| Volume: | 1,534,762 |
$ 28.24
-0.11 -0.39%
| Open: | 28.18 |
| High: | 28.63 |
| Low: | 28.05 |
| Volume: | 1,812,142 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.28 | 28.66 | 28.13 | 28.53 | 1,534,762 | +0.29 | +1.03 |
| 2024-11-19 | 28.18 | 28.63 | 28.05 | 28.24 | 1,812,142 | -0.11 | -0.39 |
| 2024-11-18 | 28.24 | 28.42 | 28.11 | 28.35 | 1,845,839 | +0.11 | +0.39 |
| 2024-11-15 | 28.28 | 28.47 | 27.87 | 28.24 | 2,372,609 | -0.14 | -0.49 |
| 2024-11-14 | 28.64 | 28.71 | 28.17 | 28.38 | 2,033,843 | -0.25 | -0.87 |
| 2024-11-13 | 29.05 | 29.17 | 28.58 | 28.63 | 1,137,112 | -0.47 | -1.62 |
| 2024-11-12 | 29.37 | 29.44 | 29.07 | 29.10 | 1,000,459 | -0.29 | -0.99 |
| 2024-11-11 | 29.58 | 29.83 | 29.35 | 29.39 | 1,144,157 | -0.09 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.71 On 2024-11-14 |
27.87 On 2024-11-15 |
-0.10 | -0.35 | 28.71 On 2024-11-14 |
27.87 On 2024-11-15 |
-2.93 | 28.35 |
| 10D | 29.83 On 2024-11-11 |
27.87 On 2024-11-15 |
-0.51 | -1.76 | 29.83 On 2024-11-11 |
27.87 On 2024-11-15 |
-6.57 | 28.74 |
| 20D | 30.70 On 2024-10-28 |
27.61 On 2024-11-05 |
-1.26 | -4.23 | 30.70 On 2024-10-28 |
27.61 On 2024-11-05 |
-10.07 | 28.80 |
| WTD | 28.66 On 2024-11-20 |
28.05 On 2024-11-19 |
0.29 | 1.03 | 28.42 On 2024-11-18 |
28.42 On 2024-11-18 |
0.00 | 28.37 |
| MTD | 29.83 On 2024-11-11 |
27.61 On 2024-11-05 |
0.27 | 0.96 | 29.83 On 2024-11-11 |
27.87 On 2024-11-15 |
-6.57 | 28.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |