GPK: Graphic Packaging Holding Company

As of Tuesday, January 20th, 2026

$ 14.79

-0.49 -3.21%

Open: 15.15
High: 15.20
Low: 14.71
Volume: 3,769,154
Previous Close on Friday, January 16th, 2026

$ 15.28

-0.16 -1.04%

Open: 15.36
High: 15.42
Low: 15.18
Volume: 2,994,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 15.15 15.20 14.71 14.79 3,769,154 -0.49 -3.21
2026-01-16 15.36 15.42 15.18 15.28 2,994,866 -0.16 -1.04
2026-01-15 15.49 15.60 15.33 15.44 2,960,157 -0.04 -0.26
2026-01-14 15.63 15.77 15.43 15.48 4,059,113 -0.07 -0.45
2026-01-13 15.68 15.75 15.34 15.55 4,081,795 -0.10 -0.64
2026-01-12 15.91 15.95 15.61 15.65 4,719,750 -0.32 -2.00
2026-01-09 16.00 16.11 15.57 15.97 4,730,351 +0.16 +1.01
2026-01-08 15.00 15.83 14.98 15.81 9,118,988 +0.74 +4.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

25.35 -0.43 -1.67 4,777,292
BPTH

Bio-Path Holdings Inc.

0.05 0.00 0.00 23,552
ILF

iShares Latin America 40 ETF

32.90 +0.40 +1.23 4,434,864
FLEX

Flex Ltd.

64.41 -0.43 -0.66 4,328,320
GPK

Graphic Packaging Holding Company

14.79 -0.49 -3.21 3,769,154