GPK: Graphic Packaging Holding Company

As of Wednesday, April 16th, 2025

$ 24.44

-0.40 -1.61%

Open: 24.87
High: 24.96
Low: 24.30
Volume: 1,318,810
Previous Close on Tuesday, April 15th, 2025

$ 24.84

-0.18 -0.72%

Open: 24.97
High: 25.24
Low: 24.82
Volume: 1,519,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 24.87 24.96 24.30 24.44 1,318,810 -0.40 -1.61
2025-04-15 24.97 25.24 24.82 24.84 1,519,293 -0.18 -0.72
2025-04-14 24.91 25.10 24.68 25.02 2,043,758 +0.34 +1.38
2025-04-11 24.26 24.76 23.86 24.68 1,702,184 +0.44 +1.82
2025-04-10 24.54 24.57 23.58 24.24 1,816,188 -0.51 -2.06
2025-04-09 23.35 24.98 23.03 24.75 4,374,902 +1.15 +4.87
2025-04-08 24.81 24.89 23.32 23.60 3,308,074 -0.73 -3.00
2025-04-07 24.27 25.34 23.82 24.33 4,528,719 -0.81 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.24
On 2025-04-15		 23.58
On 2025-04-10		 -0.31 -1.25 25.24
On 2025-04-15		 24.30
On 2025-04-16		 -3.72 24.64
10D 26.36
On 2025-04-03		 23.03
On 2025-04-09		 -1.86 -7.07 26.36
On 2025-04-03		 23.03
On 2025-04-09		 -12.65 24.72
20D 26.40
On 2025-04-02		 23.03
On 2025-04-09		 -1.34 -5.20 26.40
On 2025-04-02		 23.03
On 2025-04-09		 -12.78 25.28
WTD 25.24
On 2025-04-15		 24.30
On 2025-04-16		 -0.24 -0.97 25.24
On 2025-04-15		 24.30
On 2025-04-16		 -3.72 24.77
MTD 26.40
On 2025-04-02		 23.03
On 2025-04-09		 -1.52 -5.86 26.40
On 2025-04-02		 23.03
On 2025-04-09		 -12.78 24.98
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

53.19 +0.57 +1.08 483,698
CMG

Chipotle Mexican Grill Inc.

48.08 -0.72 -1.48 8,597,957
TRV

The Travelers Companies, Inc.

252.48 +2.82 +1.13 2,238,632
PII

Polaris Inc.

32.36 -0.59 -1.79 1,435,047
GPK

Graphic Packaging Holding Company

24.44 -0.40 -1.61 1,318,810