GPK: Graphic Packaging Holding Company

As of Tuesday, March 11th, 2025

$ 27.43

-0.13 -0.47%

Open: 27.53
High: 27.82
Low: 27.10
Volume: 3,610,286
Previous Close on Monday, March 10th, 2025

$ 27.56

-0.17 -0.61%

Open: 27.63
High: 28.19
Low: 27.39
Volume: 3,992,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 27.53 27.82 27.10 27.43 3,610,286 -0.13 -0.47
2025-03-10 27.63 28.19 27.39 27.56 3,992,102 -0.17 -0.61
2025-03-07 26.62 27.81 26.53 27.73 4,293,424 +1.03 +3.86
2025-03-06 26.09 26.83 25.85 26.70 2,918,489 +0.48 +1.83
2025-03-05 26.00 26.40 25.70 26.22 2,265,768 +0.39 +1.51
2025-03-04 25.86 26.21 25.64 25.83 2,292,226 -0.32 -1.22
2025-03-03 26.72 27.08 26.07 26.15 2,159,472 -0.53 -1.99
2025-02-28 26.36 26.69 26.20 26.68 2,794,588 +0.41 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.19
On 2025-03-10		 25.70
On 2025-03-05		 1.60 6.19 28.19
On 2025-03-10		 27.10
On 2025-03-11		 -3.87 27.13
10D 28.19
On 2025-03-10		 25.64
On 2025-03-04		 0.26 0.96 27.37
On 2025-02-26		 25.64
On 2025-03-04		 -6.32 26.76
20D 28.19
On 2025-03-10		 25.64
On 2025-03-04		 1.04 3.94 27.46
On 2025-02-21		 25.64
On 2025-03-04		 -6.62 26.80
WTD 28.19
On 2025-03-10		 27.10
On 2025-03-11		 -0.30 -1.08 28.19
On 2025-03-10		 27.10
On 2025-03-11		 -3.87 27.50
MTD 28.19
On 2025-03-10		 25.64
On 2025-03-04		 0.75 2.81 27.08
On 2025-03-03		 25.64
On 2025-03-04		 -5.31 26.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

108.04 -0.28 -0.26 1,629,048
GPK

Graphic Packaging Holding Company

27.43 -0.13 -0.47 3,610,286