GPK: Graphic Packaging Holding Company

As of Monday, August 31st, 2026

$ 11.20

-0.36 -3.11%

Open: 11.51
High: 11.53
Low: 11.17
Volume: 4,875,317
Previous Close on Friday, August 28th, 2026

$ 11.56

+0.23 +2.03%

Open: 11.42
High: 11.57
Low: 11.30
Volume: 4,009,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 11.51 11.53 11.17 11.20 4,502,532 -0.36 -3.11
2026-08-28 11.42 11.57 11.30 11.56 4,009,849 +0.23 +2.03
2026-08-27 11.31 11.56 11.28 11.33 5,190,049 -0.12 -1.05
2026-08-26 11.43 11.69 11.40 11.45 2,904,437 +0.03 +0.26
2026-08-25 11.50 11.57 11.26 11.42 3,668,851 -0.03 -0.26
2026-08-24 11.94 11.98 11.39 11.45 4,007,334 -0.51 -4.26
2026-08-21 11.71 12.13 11.55 11.96 4,462,781 +0.33 +2.84
2026-08-20 11.26 11.65 11.24 11.63 3,548,567 +0.23 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.69
On 2026-08-26		 11.17
On 2026-08-31		 -0.25 -2.18 11.69
On 2026-08-26		 11.17
On 2026-08-31		 -4.45 11.39
10D 12.13
On 2026-08-21		 10.96
On 2026-08-18		 0.20 1.82 12.13
On 2026-08-21		 11.17
On 2026-08-31		 -7.91 11.44
20D 12.25
On 2026-08-07		 10.75
On 2026-08-04		 -0.15 -1.32 12.25
On 2026-08-07		 10.94
On 2026-08-17		 -10.66 11.60
WTD 11.53
On 2026-08-31		 11.17
On 2026-08-31		 -0.36 -3.11 -- -- -- 11.20
MTD 12.25
On 2026-08-07		 10.75
On 2026-08-04		 0.47 4.38 12.25
On 2026-08-07		 10.94
On 2026-08-17		 -10.66 11.58
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

313.55 +4.57 +1.48 1,073,580
HTH

Hilltop Holdings Inc.

38.05 -0.45 -1.17 24,795
DAN

Dana Inc.

29.98 -0.37 -1.22 1,231,789
ORI

Old Republic International Corporation

41.73 -0.34 -0.81 1,693,738
GPK

Graphic Packaging Holding Company

11.20 -0.36 -3.11 4,875,317