GPK: Graphic Packaging Holding Company

As of Friday, July 26th, 2024

$ 27.88

+0.59 +2.16%

Open: 27.57
High: 27.99
Low: 27.52
Volume: 1,667,036
Previous Close on Thursday, July 25th, 2024

$ 27.29

-0.03 -0.11%

Open: 27.21
High: 27.73
Low: 27.16
Volume: 1,957,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 27.57 27.99 27.52 27.88 1,667,036 +0.59 +2.16
2024-07-25 27.21 27.73 27.16 27.29 1,957,449 -0.03 -0.11
2024-07-24 27.73 27.83 27.28 27.32 2,219,534 -0.38 -1.37
2024-07-23 27.77 27.88 27.41 27.70 2,505,337 -0.07 -0.25
2024-07-22 28.00 28.12 27.64 27.77 2,279,734 -0.06 -0.22
2024-07-19 27.77 27.97 27.58 27.83 1,502,295 -0.14 -0.50
2024-07-18 27.91 28.52 27.73 27.97 1,220,274 -0.11 -0.39
2024-07-17 27.88 28.42 27.75 28.08 1,816,914 +0.14 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.12
On 2024-07-22		 27.16
On 2024-07-25		 0.05 0.18 28.12
On 2024-07-22		 27.16
On 2024-07-25		 -3.41 27.59
10D 28.52
On 2024-07-18		 27.16
On 2024-07-25		 0.36 1.31 28.52
On 2024-07-18		 27.16
On 2024-07-25		 -4.77 27.71
20D 28.52
On 2024-07-18		 25.13
On 2024-07-05		 1.62 6.17 26.64
On 2024-06-28		 25.13
On 2024-07-05		 -5.67 26.89
WTD 28.12
On 2024-07-22		 27.16
On 2024-07-25		 0.05 0.18 28.12
On 2024-07-22		 27.16
On 2024-07-25		 -3.41 27.59
MTD 28.52
On 2024-07-18		 25.13
On 2024-07-05		 1.67 6.37 28.52
On 2024-07-18		 27.16
On 2024-07-25		 -4.77 26.93
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

27.88 +0.59 +2.16 1,667,036