GPK: Graphic Packaging Holding Company

As of Monday, February 9th, 2026

$ 13.28

+0.02 +0.15%

Open: 13.10
High: 13.33
Low: 12.95
Volume: 8,620,141
Previous Close on Friday, February 6th, 2026

$ 13.26

+0.06 +0.45%

Open: 13.17
High: 13.33
Low: 12.90
Volume: 6,958,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 13.10 13.33 12.95 13.28 8,620,141 +0.02 +0.15
2026-02-06 13.17 13.33 12.90 13.26 6,958,974 +0.06 +0.45
2026-02-05 13.56 13.66 13.06 13.20 9,145,145 -0.50 -3.65
2026-02-04 12.60 13.73 12.58 13.70 15,730,811 +1.28 +10.31
2026-02-03 13.89 14.54 11.83 12.42 32,469,926 -2.36 -15.97
2026-02-02 14.59 15.01 14.38 14.78 9,323,746 +0.13 +0.89
2026-01-30 14.51 14.65 14.19 14.65 13,497,491 +0.10 +0.69
2026-01-29 14.86 14.97 14.37 14.55 4,373,557 -0.29 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.54
On 2026-02-03		 11.83
On 2026-02-03		 -1.50 -10.15 14.54
On 2026-02-03		 12.58
On 2026-02-04		 -13.48 13.17
10D 15.39
On 2026-01-28		 11.83
On 2026-02-03		 -1.90 -12.52 15.39
On 2026-01-28		 11.83
On 2026-02-03		 -23.11 13.97
20D 15.95
On 2026-01-12		 11.83
On 2026-02-03		 -2.69 -16.84 15.95
On 2026-01-12		 11.83
On 2026-02-03		 -25.83 14.65
WTD 13.33
On 2026-02-09		 12.95
On 2026-02-09		 0.02 0.15 -- -- -- 13.28
MTD 15.01
On 2026-02-02		 11.83
On 2026-02-03		 -1.37 -9.35 15.01
On 2026-02-02		 11.83
On 2026-02-03		 -21.19 13.44
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

13.28 +0.02 +0.15 8,620,141