GPK: Graphic Packaging Holding Company

As of Friday, June 20th, 2025

$ 21.14

-0.12 -0.56%

Open: 21.33
High: 21.48
Low: 21.10
Volume: 4,330,491
Previous Close on Wednesday, June 18th, 2025

$ 21.26

+0.04 +0.19%

Open: 21.16
High: 21.65
Low: 21.16
Volume: 3,991,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 21.33 21.48 21.10 21.14 4,330,491 -0.12 -0.56
2025-06-18 21.16 21.65 21.16 21.26 3,991,511 +0.04 +0.19
2025-06-17 21.35 21.54 21.21 21.22 3,074,472 -0.31 -1.44
2025-06-16 21.29 21.57 20.97 21.53 4,018,000 +0.43 +2.04
2025-06-13 21.29 21.58 21.08 21.10 3,302,155 -0.57 -2.63
2025-06-12 21.66 21.86 21.41 21.67 6,102,601 -0.18 -0.82
2025-06-11 22.48 22.48 21.70 21.85 3,785,516 -0.63 -2.80
2025-06-10 22.34 22.65 22.29 22.48 3,214,423 +0.24 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.65
On 2025-06-18		 20.97
On 2025-06-16		 -0.53 -2.45 21.58
On 2025-06-13		 20.97
On 2025-06-16		 -2.83 21.25
10D 22.65
On 2025-06-10		 20.97
On 2025-06-16		 -0.97 -4.39 22.65
On 2025-06-10		 20.97
On 2025-06-16		 -7.40 21.67
20D 23.08
On 2025-05-27		 20.97
On 2025-06-16		 -1.67 -7.32 23.08
On 2025-05-27		 20.97
On 2025-06-16		 -9.14 22.00
WTD 21.65
On 2025-06-18		 20.97
On 2025-06-16		 0.04 0.19 21.65
On 2025-06-18		 21.10
On 2025-06-20		 -2.56 21.29
MTD 22.65
On 2025-06-10		 20.97
On 2025-06-16		 -1.08 -4.86 22.65
On 2025-06-10		 20.97
On 2025-06-16		 -7.40 21.78
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

21.14 -0.12 -0.56 4,330,491