GPK: Graphic Packaging Holding Company

As of Thursday, October 30th, 2025

$ 16.07

-0.21 -1.29%

Open: 16.16
High: 16.29
Low: 15.98
Volume: 7,220,797
Previous Close on Wednesday, October 29th, 2025

$ 16.28

-0.98 -5.68%

Open: 17.04
High: 17.12
Low: 16.18
Volume: 11,898,680
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 16.16 16.29 15.98 16.07 7,220,797 -0.21 -1.29
2025-10-29 17.04 17.12 16.18 16.28 11,898,680 -0.98 -5.68
2025-10-28 17.35 17.39 17.02 17.26 4,569,925 -0.11 -0.63
2025-10-27 17.39 17.52 17.24 17.37 3,413,307 +0.09 +0.52
2025-10-24 17.78 17.92 17.20 17.28 4,276,998 -0.40 -2.26
2025-10-23 17.84 18.00 17.38 17.68 3,452,722 -0.14 -0.79
2025-10-22 17.50 18.25 17.45 17.82 6,740,327 +0.27 +1.54
2025-10-21 17.49 17.72 17.45 17.55 4,090,069 +0.15 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.92
On 2025-10-24
15.98
On 2025-10-30
-1.61 -9.11 17.92
On 2025-10-24
15.98
On 2025-10-30
-10.85 16.85
10D 18.25
On 2025-10-22
15.98
On 2025-10-30
-1.12 -6.52 18.25
On 2025-10-22
15.98
On 2025-10-30
-12.47 17.19
20D 19.61
On 2025-10-03
15.98
On 2025-10-30
-3.38 -17.38 19.61
On 2025-10-03
15.98
On 2025-10-30
-18.52 17.66
WTD 17.52
On 2025-10-27
15.98
On 2025-10-30
-1.21 -7.00 17.52
On 2025-10-27
15.98
On 2025-10-30
-8.82 16.75
MTD 19.71
On 2025-10-01
15.98
On 2025-10-30
-3.50 -17.88 19.71
On 2025-10-01
15.98
On 2025-10-30
-18.95 17.83
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

45.65 +0.66 +1.47 332,022
BMI

Badger Meter Inc.

181.13 -1.87 -1.02 239,075
AXTI

AXT Inc.

7.32 +0.25 +3.54 3,821,125
BOX

Box Inc.

31.85 +0.18 +0.57 2,075,330
GPK

Graphic Packaging Holding Company

16.07 -0.21 -1.29 7,220,797