GPK: Graphic Packaging Holding Company

As of Thursday, June 11th, 2026

$ 10.63

+0.30 +2.90%

Open: 10.22
High: 10.63
Low: 10.05
Volume: 6,470,902
Previous Close on Wednesday, June 10th, 2026

$ 10.33

-0.46 -4.26%

Open: 10.68
High: 10.77
Low: 10.27
Volume: 5,421,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 10.22 10.63 10.05 10.63 6,470,902 +0.30 +2.90
2026-06-10 10.68 10.77 10.27 10.33 5,421,233 -0.46 -4.26
2026-06-09 10.71 11.04 10.69 10.79 6,270,620 +0.27 +2.57
2026-06-08 10.42 10.53 10.15 10.52 8,913,062 -0.02 -0.19
2026-06-05 10.53 10.83 10.49 10.54 5,350,679 -0.10 -0.94
2026-06-04 11.10 11.18 10.58 10.64 6,012,458 -0.17 -1.57
2026-06-03 10.61 10.91 10.58 10.81 9,003,486 +0.05 +0.46
2026-06-02 11.18 11.22 10.72 10.76 10,270,508 -0.45 -4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.04
On 2026-06-09		 10.05
On 2026-06-11		 -0.01 -0.09 11.04
On 2026-06-09		 10.05
On 2026-06-11		 -8.93 10.56
10D 11.61
On 2026-05-29		 10.05
On 2026-06-11		 -0.89 -7.73 11.61
On 2026-05-29		 10.05
On 2026-06-11		 -13.42 10.75
20D 11.61
On 2026-05-29		 9.31
On 2026-05-20		 0.83 8.47 11.61
On 2026-05-29		 10.05
On 2026-06-11		 -13.42 10.46
WTD 11.04
On 2026-06-09		 10.05
On 2026-06-11		 0.09 0.85 11.04
On 2026-06-09		 10.05
On 2026-06-11		 -8.93 10.57
MTD 11.37
On 2026-06-01		 10.05
On 2026-06-11		 -0.63 -5.60 11.37
On 2026-06-01		 10.05
On 2026-06-11		 -11.61 10.69
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

14.91 -0.03 -0.20 1,622,489
CTAS

Cintas Corp.

181.88 +1.48 +0.82 2,455,184
DLX

Deluxe Corp.

23.15 -0.15 -0.64 268,915
GPK

Graphic Packaging Holding Company

10.63 +0.30 +2.90 6,470,902