GPK: Graphic Packaging Holding Company

As of Friday, January 17th, 2025

$ 27.93

+0.28 +1.01%

Open: 27.85
High: 28.21
Low: 27.74
Volume: 2,789,615
Previous Close on Thursday, January 16th, 2025

$ 27.65

+0.26 +0.95%

Open: 27.28
High: 27.69
Low: 27.10
Volume: 1,699,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 27.85 28.21 27.74 27.93 2,789,613 +0.28 +1.01
2025-01-16 27.28 27.69 27.10 27.65 1,699,420 +0.26 +0.95
2025-01-15 27.69 27.69 27.07 27.39 1,494,623 +0.22 +0.81
2025-01-14 27.00 27.25 26.81 27.17 1,543,132 +0.34 +1.27
2025-01-13 26.06 26.87 26.00 26.83 1,732,570 +0.64 +2.44
2025-01-10 26.33 26.55 26.03 26.19 1,393,484 -0.50 -1.87
2025-01-08 26.34 26.74 26.34 26.69 1,917,295 +0.15 +0.57
2025-01-07 26.61 26.82 26.31 26.54 2,553,838 +0.10 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.21
On 2025-01-17		 26.00
On 2025-01-13		 1.74 6.64 27.69
On 2025-01-15		 27.10
On 2025-01-16		 -2.13 27.39
10D 28.21
On 2025-01-17		 26.00
On 2025-01-13		 1.15 4.29 27.09
On 2025-01-06		 26.00
On 2025-01-13		 -4.02 26.93
20D 29.13
On 2024-12-18		 26.00
On 2025-01-13		 -0.81 -2.82 29.13
On 2024-12-18		 26.00
On 2025-01-13		 -10.73 27.11
WTD 28.21
On 2025-01-17		 26.00
On 2025-01-13		 1.74 6.64 27.69
On 2025-01-15		 27.10
On 2025-01-16		 -2.13 27.39
MTD 28.21
On 2025-01-17		 26.00
On 2025-01-13		 0.77 2.84 27.27
On 2025-01-02		 26.00
On 2025-01-13		 -4.66 26.92
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

27.93 +0.28 +1.01 2,789,615