GPK: Graphic Packaging Holding Company
$ 22.58 |
|
-0.32 -1.40% |
Open: | 22.95 |
High: | 23.09 |
Low: | 22.57 |
Volume: | 2,137,580 |
$ 22.90
+0.07 +0.31%
Open: | 22.99 |
High: | 23.15 |
Low: | 22.83 |
Volume: | 2,612,470 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 22.95 | 23.09 | 22.57 | 22.58 | 2,137,580 | -0.32 | -1.40 |
2023-09-21 | 22.99 | 23.15 | 22.83 | 22.90 | 2,612,470 | +0.07 | +0.31 |
2023-09-20 | 23.30 | 23.36 | 22.78 | 22.83 | 3,699,976 | -0.47 | -2.02 |
2023-09-19 | 23.36 | 23.50 | 23.23 | 23.30 | 3,219,959 | +0.02 | +0.09 |
2023-09-18 | 23.43 | 23.44 | 23.20 | 23.28 | 4,124,724 | -0.22 | -0.94 |
2023-09-15 | 23.28 | 23.57 | 23.22 | 23.50 | 8,345,434 | +0.15 | +0.64 |
2023-09-14 | 22.58 | 23.43 | 22.52 | 23.35 | 6,817,725 | +0.90 | +4.01 |
2023-09-13 | 22.09 | 22.52 | 22.09 | 22.45 | 4,351,267 | +0.41 | +1.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.50 On 2023-09-19 |
22.57 On 2023-09-22 |
-0.92 | -3.91 | 23.50 On 2023-09-19 |
22.57 On 2023-09-22 |
-3.94 | 22.98 |
10D | 23.57 On 2023-09-15 |
21.80 On 2023-09-11 |
0.48 | 2.17 | 23.57 On 2023-09-15 |
22.57 On 2023-09-22 |
-4.24 | 22.81 |
20D | 23.57 On 2023-09-15 |
21.56 On 2023-08-25 |
1.05 | 4.88 | 23.57 On 2023-09-15 |
22.57 On 2023-09-22 |
-4.24 | 22.44 |
WTD | 23.50 On 2023-09-19 |
22.57 On 2023-09-22 |
-0.92 | -3.91 | 23.50 On 2023-09-19 |
22.57 On 2023-09-22 |
-3.94 | 22.98 |
MTD | 23.57 On 2023-09-15 |
21.66 On 2023-09-06 |
0.34 | 1.53 | 23.57 On 2023-09-15 |
22.57 On 2023-09-22 |
-4.24 | 22.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |