GPK: Graphic Packaging Holding Company

As of Friday, October 30th, 2026

$ 8.95

+0.14 +1.59%

Open: 8.92
High: 9.02
Low: 8.81
Volume: 9,904,144
Previous Close on Thursday, October 29th, 2026

$ 8.81

+0.27 +3.16%

Open: 8.68
High: 8.86
Low: 8.68
Volume: 7,467,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 8.92 9.02 8.81 8.95 9,904,144 +0.14 +1.59
2026-10-29 8.68 8.86 8.68 8.81 7,467,431 +0.27 +3.16
2026-10-28 8.51 8.78 8.25 8.54 8,040,783 -0.15 -1.73
2026-10-27 8.74 8.82 8.57 8.69 6,341,472 -0.07 -0.80
2026-10-26 8.81 8.89 8.65 8.76 4,933,390 -0.01 -0.11
2026-10-23 8.94 9.04 8.73 8.77 5,120,953 -0.27 -2.99
2026-10-22 8.25 9.05 8.15 9.04 10,848,205 +0.65 +7.75
2026-10-21 8.58 8.58 8.24 8.39 17,234,219 -0.10 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.02
On 2026-10-30		 8.25
On 2026-10-28		 0.18 2.05 8.89
On 2026-10-26		 8.25
On 2026-10-28		 -7.26 8.75
10D 9.05
On 2026-10-22		 8.15
On 2026-10-22		 0.38 4.43 9.05
On 2026-10-22		 8.25
On 2026-10-28		 -8.90 8.69
20D 9.05
On 2026-10-22		 8.15
On 2026-10-22		 0.17 1.94 9.05
On 2026-10-22		 8.25
On 2026-10-28		 -8.90 8.59
WTD 9.02
On 2026-10-30		 8.25
On 2026-10-28		 0.18 2.05 8.89
On 2026-10-26		 8.25
On 2026-10-28		 -7.26 8.75
MTD 9.16
On 2026-10-01		 8.15
On 2026-10-22		 -0.10 -1.10 9.16
On 2026-10-01		 8.15
On 2026-10-22		 -10.98 8.62
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

8.95 +0.14 +1.59 9,904,144