GPK: Graphic Packaging Holding Company

As of Friday, September 19th, 2025

$ 19.51

-0.45 -2.25%

Open: 20.04
High: 20.04
Low: 19.47
Volume: 8,844,768
Previous Close on Thursday, September 18th, 2025

$ 19.96

-0.04 -0.20%

Open: 20.00
High: 20.29
Low: 19.92
Volume: 3,449,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 20.04 20.04 19.47 19.51 8,844,768 -0.45 -2.25
2025-09-18 20.00 20.29 19.92 19.96 3,449,689 -0.04 -0.20
2025-09-17 20.08 20.40 19.87 20.00 7,334,949 -0.34 -1.67
2025-09-16 20.30 20.44 20.10 20.34 3,131,236 +0.13 +0.64
2025-09-15 20.66 20.76 20.15 20.21 2,818,273 -0.51 -2.46
2025-09-12 20.98 21.24 20.70 20.72 2,462,755 -0.34 -1.61
2025-09-11 20.70 21.12 20.66 21.06 3,590,302 +0.35 +1.69
2025-09-10 20.41 20.78 20.38 20.71 5,965,570 +0.17 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.76
On 2025-09-15		 19.47
On 2025-09-19		 -1.21 -5.84 20.76
On 2025-09-15		 19.47
On 2025-09-19		 -6.21 20.00
10D 21.71
On 2025-09-08		 19.47
On 2025-09-19		 -2.02 -9.38 21.71
On 2025-09-08		 19.47
On 2025-09-19		 -10.30 20.41
20D 23.47
On 2025-08-22		 19.47
On 2025-09-19		 -3.38 -14.77 23.47
On 2025-08-22		 19.47
On 2025-09-19		 -17.04 21.22
WTD 20.76
On 2025-09-15		 19.47
On 2025-09-19		 -1.21 -5.84 20.76
On 2025-09-15		 19.47
On 2025-09-19		 -6.21 20.00
MTD 22.17
On 2025-09-02		 19.47
On 2025-09-19		 -2.76 -12.39 22.17
On 2025-09-02		 19.47
On 2025-09-19		 -12.18 20.67
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

19.51 -0.45 -2.25 8,844,768