GPK: Graphic Packaging Holding Company

As of Wednesday, July 1st, 2026

$ 10.61

+0.04 +0.38%

Open: 10.69
High: 10.85
Low: 10.55
Volume: 3,465,245
Previous Close on Tuesday, June 30th, 2026

$ 10.57

-0.08 -0.75%

Open: 10.63
High: 10.73
Low: 10.48
Volume: 3,700,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 10.69 10.85 10.55 10.61 3,416,679 +0.04 +0.38
2026-06-30 10.63 10.73 10.48 10.57 3,700,773 -0.08 -0.75
2026-06-29 10.79 10.96 10.43 10.65 3,996,458 -0.36 -3.27
2026-06-26 10.81 11.05 10.76 11.01 5,494,297 +0.10 +0.92
2026-06-25 10.75 11.03 10.73 10.91 4,584,068 +0.14 +1.30
2026-06-24 10.35 10.78 10.35 10.77 6,076,579 +0.54 +5.28
2026-06-23 10.06 10.40 9.94 10.23 6,615,370 +0.11 +1.09
2026-06-22 10.54 10.63 10.08 10.12 5,807,915 -0.59 -5.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.05
On 2026-06-26		 10.43
On 2026-06-29		 -0.16 -1.49 11.05
On 2026-06-26		 10.43
On 2026-06-29		 -5.61 10.75
10D 11.26
On 2026-06-17		 9.94
On 2026-06-23		 -0.46 -4.16 11.26
On 2026-06-17		 9.94
On 2026-06-23		 -11.77 10.62
20D 11.26
On 2026-06-17		 9.94
On 2026-06-23		 -0.15 -1.39 11.26
On 2026-06-17		 9.94
On 2026-06-23		 -11.77 10.66
WTD 10.96
On 2026-06-29		 10.43
On 2026-06-29		 -0.40 -3.63 10.96
On 2026-06-29		 10.48
On 2026-06-30		 -4.38 10.61
MTD 10.85
On 2026-07-01		 10.55
On 2026-07-01		 0.04 0.38 -- -- -- 10.61
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

139.52 -3.63 -2.54 2,160,517
DLX

Deluxe Corp.

24.62 +0.74 +3.10 39,857
CPB

Campbell Soup Company

23.47 +1.20 +5.39 7,808,575
ILF

iShares Latin America 40 ETF

33.54 -0.21 -0.62 1,683,085
GPK

Graphic Packaging Holding Company

10.61 +0.04 +0.38 3,465,245