GPK: Graphic Packaging Holding Company
$ 27.11 |
|
-- 0 0% |
Open: | 27.11 |
High: | 27.11 |
Low: | 27.11 |
Volume: | N/A |
$ 27.11
-0.53 -1.92%
Open: | 27.63 |
High: | 27.69 |
Low: | 26.74 |
Volume: | 2,808,776 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 27.63 | 27.69 | 26.74 | 27.11 | 2,808,776 | -0.53 | -1.92 |
2024-03-15 | 27.70 | 28.10 | 27.59 | 27.64 | 4,493,989 | -0.15 | -0.54 |
2024-03-14 | 28.32 | 28.52 | 27.57 | 27.79 | 3,384,091 | -0.58 | -2.04 |
2024-03-13 | 27.93 | 28.64 | 27.88 | 28.37 | 4,042,123 | +0.54 | +1.94 |
2024-03-12 | 27.43 | 27.90 | 27.25 | 27.83 | 3,296,062 | +0.45 | +1.64 |
2024-03-11 | 27.32 | 27.56 | 27.21 | 27.38 | 2,049,985 | +0.02 | +0.07 |
2024-03-08 | 26.87 | 27.43 | 26.85 | 27.36 | 2,636,849 | +0.58 | +2.17 |
2024-03-07 | 26.36 | 26.81 | 26.21 | 26.78 | 2,701,571 | +0.73 | +2.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.64 On 2024-03-13 |
26.74 On 2024-03-18 |
-0.27 | -0.99 | 28.64 On 2024-03-13 |
26.74 On 2024-03-18 |
-6.63 | 27.75 |
10D | 28.64 On 2024-03-13 |
25.50 On 2024-03-05 |
1.61 | 6.31 | 28.64 On 2024-03-13 |
26.74 On 2024-03-18 |
-6.63 | 27.23 |
20D | 28.64 On 2024-03-13 |
23.47 On 2024-02-20 |
2.44 | 9.89 | 28.64 On 2024-03-13 |
26.74 On 2024-03-18 |
-6.63 | 26.59 |
WTD | 27.69 On 2024-03-18 |
26.74 On 2024-03-18 |
-0.53 | -1.92 | -- | -- | -- | 27.11 |
MTD | 28.64 On 2024-03-13 |
25.44 On 2024-03-01 |
1.16 | 4.47 | 28.64 On 2024-03-13 |
26.74 On 2024-03-18 |
-6.63 | 26.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPK
Graphic Packaging Holding Company |
27.11 | 0.00 | 0.00 |