GPK: Graphic Packaging Holding Company

As of Wednesday, June 18th, 2025

$ 21.26

+0.04 +0.19%

Open: 21.16
High: 21.65
Low: 21.16
Volume: 3,991,511
Previous Close on Tuesday, June 17th, 2025

$ 21.22

-0.31 -1.44%

Open: 21.35
High: 21.54
Low: 21.21
Volume: 3,074,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 21.16 21.65 21.16 21.26 3,991,511 +0.04 +0.19
2025-06-17 21.35 21.54 21.21 21.22 3,074,472 -0.31 -1.44
2025-06-16 21.29 21.57 20.97 21.53 4,018,000 +0.43 +2.04
2025-06-13 21.29 21.58 21.08 21.10 3,302,155 -0.57 -2.63
2025-06-12 21.66 21.86 21.41 21.67 6,102,601 -0.18 -0.82
2025-06-11 22.48 22.48 21.70 21.85 3,785,516 -0.63 -2.80
2025-06-10 22.34 22.65 22.29 22.48 3,214,423 +0.24 +1.08
2025-06-09 22.35 22.50 22.16 22.24 2,522,549 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.86
On 2025-06-12		 20.97
On 2025-06-16		 -0.59 -2.70 21.86
On 2025-06-12		 20.97
On 2025-06-16		 -4.09 21.36
10D 22.65
On 2025-06-10		 20.97
On 2025-06-16		 -0.72 -3.28 22.65
On 2025-06-10		 20.97
On 2025-06-16		 -7.40 21.77
20D 23.13
On 2025-05-21		 20.97
On 2025-06-16		 -2.01 -8.64 23.13
On 2025-05-21		 20.97
On 2025-06-16		 -9.34 22.08
WTD 21.65
On 2025-06-18		 20.97
On 2025-06-16		 0.16 0.76 21.57
On 2025-06-16		 21.21
On 2025-06-17		 -1.67 21.34
MTD 22.65
On 2025-06-10		 20.97
On 2025-06-16		 -0.96 -4.32 22.65
On 2025-06-10		 20.97
On 2025-06-16		 -7.40 21.83
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

21.26 +0.04 +0.19 3,991,511