GPK: Graphic Packaging Holding Company

As of Friday, May 30th, 2025

$ 22.30

-- 0 0%

Open: 22.30
High: 22.30
Low: 22.30
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 22.30

-0.07 -0.31%

Open: 22.48
High: 22.58
Low: 22.11
Volume: 2,701,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 22.48 22.58 22.11 22.30 2,701,704 -0.07 -0.31
2025-05-28 22.88 22.92 22.25 22.37 3,880,086 -0.57 -2.48
2025-05-27 22.80 23.08 22.70 22.94 3,081,742 +0.35 +1.55
2025-05-23 22.40 22.80 22.36 22.59 3,175,577 -0.03 -0.13
2025-05-22 22.62 22.87 22.60 22.62 3,458,646 -0.19 -0.83
2025-05-21 22.98 23.13 22.80 22.81 1,950,543 -0.46 -1.98
2025-05-20 23.52 23.55 23.26 23.27 1,850,705 -0.25 -1.06
2025-05-19 23.33 23.60 23.20 23.52 1,678,212 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.08
On 2025-05-27		 22.11
On 2025-05-29		 -0.51 -2.24 23.08
On 2025-05-27		 22.11
On 2025-05-29		 -4.20 22.56
10D 23.63
On 2025-05-16		 22.11
On 2025-05-29		 -0.81 -3.50 23.63
On 2025-05-16		 22.11
On 2025-05-29		 -6.41 22.93
20D 23.63
On 2025-05-16		 20.86
On 2025-05-01		 -3.01 -11.89 23.63
On 2025-05-16		 22.11
On 2025-05-29		 -6.41 22.63
WTD 23.08
On 2025-05-27		 22.11
On 2025-05-29		 -0.29 -1.28 23.08
On 2025-05-27		 22.11
On 2025-05-29		 -4.20 22.54
MTD 23.63
On 2025-05-16		 20.86
On 2025-05-01		 -3.01 -11.89 23.63
On 2025-05-16		 22.11
On 2025-05-29		 -6.41 22.63
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,653
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,038
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,504,449
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.54 -33.19 -0.08 150,245,008
DJTA

Dow Jones Transportation Average

14,702.73 -42.65 -0.29 33,356,824
SPX

S&P 500 Index

5,900.40 -11.77 -0.20
OEX

S&P 100 Index

2,880.52 -5.08 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,320.88 -43.07 -0.20
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.40 -12.65 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

1.52 0.00 0.00
GPK

Graphic Packaging Holding Company

22.30 0.00 0.00