GPK: Graphic Packaging Holding Company
$ 15.30 |
|
-0.17 -1.10% |
|
| Open: | 15.48 |
| High: | 15.55 |
| Low: | 15.16 |
| Volume: | 3,652,512 |
$ 15.47
-0.08 -0.51%
| Open: | 15.58 |
| High: | 15.74 |
| Low: | 15.45 |
| Volume: | 4,559,969 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 15.48 | 15.55 | 15.16 | 15.30 | 3,652,512 | -0.17 | -1.10 |
| 2025-11-18 | 15.58 | 15.74 | 15.45 | 15.47 | 4,559,969 | -0.08 | -0.51 |
| 2025-11-17 | 15.94 | 15.94 | 15.44 | 15.55 | 3,830,637 | -0.51 | -3.18 |
| 2025-11-14 | 15.99 | 16.15 | 15.88 | 16.06 | 4,405,980 | -0.06 | -0.37 |
| 2025-11-13 | 15.74 | 16.35 | 15.70 | 16.12 | 4,336,521 | +0.43 | +2.74 |
| 2025-11-12 | 16.20 | 16.30 | 15.64 | 15.69 | 5,775,562 | -0.44 | -2.73 |
| 2025-11-11 | 16.29 | 16.60 | 16.07 | 16.13 | 6,094,100 | 0.00 | 0.00 |
| 2025-11-10 | 16.34 | 16.51 | 15.78 | 16.13 | 7,337,207 | -0.30 | -1.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.35 On 2025-11-13 |
15.16 On 2025-11-19 |
-0.39 | -2.49 | 16.35 On 2025-11-13 |
15.16 On 2025-11-19 |
-7.31 | 15.70 |
| 10D | 17.17 On 2025-11-06 |
15.16 On 2025-11-19 |
-1.70 | -10.00 | 17.17 On 2025-11-06 |
15.16 On 2025-11-19 |
-11.74 | 15.94 |
| 20D | 18.00 On 2025-10-23 |
14.90 On 2025-11-04 |
-2.52 | -14.14 | 18.00 On 2025-10-23 |
14.90 On 2025-11-04 |
-17.22 | 16.35 |
| WTD | 15.94 On 2025-11-17 |
15.16 On 2025-11-19 |
-0.76 | -4.73 | 15.94 On 2025-11-17 |
15.16 On 2025-11-19 |
-4.92 | 15.44 |
| MTD | 17.22 On 2025-11-05 |
14.90 On 2025-11-04 |
-0.69 | -4.32 | 17.22 On 2025-11-05 |
15.16 On 2025-11-19 |
-11.97 | 16.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |