GPK: Graphic Packaging Holding Company
$ 21.14 |
|
-0.12 -0.56% |
Open: | 21.33 |
High: | 21.48 |
Low: | 21.10 |
Volume: | 4,330,491 |
$ 21.26
+0.04 +0.19%
Open: | 21.16 |
High: | 21.65 |
Low: | 21.16 |
Volume: | 3,991,511 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 21.33 | 21.48 | 21.10 | 21.14 | 4,330,491 | -0.12 | -0.56 |
2025-06-18 | 21.16 | 21.65 | 21.16 | 21.26 | 3,991,511 | +0.04 | +0.19 |
2025-06-17 | 21.35 | 21.54 | 21.21 | 21.22 | 3,074,472 | -0.31 | -1.44 |
2025-06-16 | 21.29 | 21.57 | 20.97 | 21.53 | 4,018,000 | +0.43 | +2.04 |
2025-06-13 | 21.29 | 21.58 | 21.08 | 21.10 | 3,302,155 | -0.57 | -2.63 |
2025-06-12 | 21.66 | 21.86 | 21.41 | 21.67 | 6,102,601 | -0.18 | -0.82 |
2025-06-11 | 22.48 | 22.48 | 21.70 | 21.85 | 3,785,516 | -0.63 | -2.80 |
2025-06-10 | 22.34 | 22.65 | 22.29 | 22.48 | 3,214,423 | +0.24 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.65 On 2025-06-18 |
20.97 On 2025-06-16 |
-0.53 | -2.45 | 21.58 On 2025-06-13 |
20.97 On 2025-06-16 |
-2.83 | 21.25 |
10D | 22.65 On 2025-06-10 |
20.97 On 2025-06-16 |
-0.97 | -4.39 | 22.65 On 2025-06-10 |
20.97 On 2025-06-16 |
-7.40 | 21.67 |
20D | 23.08 On 2025-05-27 |
20.97 On 2025-06-16 |
-1.67 | -7.32 | 23.08 On 2025-05-27 |
20.97 On 2025-06-16 |
-9.14 | 22.00 |
WTD | 21.65 On 2025-06-18 |
20.97 On 2025-06-16 |
0.04 | 0.19 | 21.65 On 2025-06-18 |
21.10 On 2025-06-20 |
-2.56 | 21.29 |
MTD | 22.65 On 2025-06-10 |
20.97 On 2025-06-16 |
-1.08 | -4.86 | 22.65 On 2025-06-10 |
20.97 On 2025-06-16 |
-7.40 | 21.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPK
Graphic Packaging Holding Company |
21.14 | -0.12 | -0.56 | 4,330,491 |