GPK (Graphic Packaging Ho...) Stock Historical Data

As of Tuesday, December 30th, 2025

$ 15.23

-- 0 0%

Open: 15.23
High: 15.23
Low: 15.23
Volume: N/A
Previous Close on Monday, December 29th, 2025

$ 15.23

+0.04 +0.26%

Open: 15.25
High: 15.28
Low: 15.11
Volume: 2,628,619
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.89 +0.31 +0.10 836,688
KO

The Coca-Cola Company

70.04 -0.13 -0.18 2,820,512
PFE

Pfizer Inc.

24.93 -0.08 -0.30 12,435,234
VZ

Verizon Communications Inc.

40.58 +0.10 +0.24 5,233,993
VIX

CBOE Volatility Index

14.27 +0.07 +0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,325.81 -136.12 -0.28 114,779,582
DJTA

Dow Jones Transportation Average

17,518.48 -40.97 -0.23 28,572,017
SPX

S&P 500 Index

6,899.16 -6.58 -0.10
OEX

S&P 100 Index

3,454.83 -2.39 -0.07
NDX

NASDAQ 100 Index

25,504.53 -21.03 -0.08
NYA

NYSE Composite Index

22,164.69 -1.26 -0.01
XAX

NYSE AMEX Composite Index

6,916.89 +36.11 +0.52
RUI

RUSSELL 1000 Index

3,763.73 -3.22 -0.09
RUT

Russell 2000 Index

2,511.93 -7.87 -0.31
RUA

Russell 3000 Index

3,915.52 -3.74 -0.10
VIX

CBOE Volatility Index

14.27 +0.07 +0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.71 -0.11 -0.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,897.96 -8.33 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

15.23 0.00 0.00