KDP: Keurig Dr Pepper Inc.
$ 35.20 |
|
-- 0 0% |
Open: | 35.20 |
High: | 35.20 |
Low: | 35.20 |
Volume: | N/A |
$ 35.20
-0.02 -0.06%
Open: | 34.98 |
High: | 35.26 |
Low: | 34.72 |
Volume: | 5,858,561 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 34.98 | 35.26 | 34.72 | 35.20 | 5,858,561 | -0.02 | -0.06 |
2023-02-06 | 35.14 | 35.30 | 34.97 | 35.22 | 5,895,497 | +0.07 | +0.20 |
2023-02-03 | 35.25 | 35.32 | 34.51 | 35.15 | 7,050,790 | -0.06 | -0.17 |
2023-02-02 | 35.20 | 35.30 | 34.84 | 35.21 | 6,250,799 | -0.13 | -0.37 |
2023-02-01 | 35.20 | 35.60 | 34.94 | 35.34 | 4,645,223 | +0.06 | +0.17 |
2023-01-31 | 35.07 | 35.30 | 34.76 | 35.28 | 5,872,888 | +0.56 | +1.61 |
2023-01-30 | 34.70 | 35.16 | 34.56 | 34.72 | 4,565,210 | +0.02 | +0.06 |
2023-01-27 | 34.85 | 34.89 | 34.53 | 34.70 | 6,077,988 | -0.23 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.60 On 2023-02-01 |
34.51 On 2023-02-03 |
-0.08 | -0.23 | 35.60 On 2023-02-01 |
34.51 On 2023-02-03 |
-3.06 | 35.22 |
10D | 35.60 On 2023-02-01 |
34.51 On 2023-02-03 |
0.22 | 0.63 | 35.60 On 2023-02-01 |
34.51 On 2023-02-03 |
-3.06 | 35.07 |
20D | 36.17 On 2023-01-10 |
34.20 On 2023-01-20 |
-0.83 | -2.30 | 36.17 On 2023-01-10 |
34.20 On 2023-01-20 |
-5.46 | 35.14 |
WTD | 35.30 On 2023-02-06 |
34.72 On 2023-02-07 |
0.05 | 0.14 | 35.30 On 2023-02-06 |
34.72 On 2023-02-07 |
-1.64 | 35.21 |
MTD | 35.60 On 2023-02-01 |
34.51 On 2023-02-03 |
-0.08 | -0.23 | 35.60 On 2023-02-01 |
34.51 On 2023-02-03 |
-3.06 | 35.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,029.83 | -126.86 | -0.37 | 141,294,997 |
DJTA
Dow Jones Transportation Average |
15,410.88 | -78.94 | -0.51 | 29,951,991 |
SPX
S&P 500 Index |
4,129.60 | -34.40 | -0.83 | |
OEX
S&P 100 Index |
1,853.89 | -17.09 | -0.91 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,549.36 | -178.91 | -1.41 | |
NYA
NYSE Composite Index |
15,964.73 | -56.90 | -0.36 | |
XAX
NYSE AMEX Composite Index |
4,251.18 | +0.19 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,274.63 | -18.71 | -0.82 | |
RUT
Russell 2000 Index |
1,950.17 | -22.44 | -1.14 | |
RUA
Russell 3000 Index |
2,398.40 | -20.21 | -0.84 | |
W5000
Wilshire 5000 Total Market Index |
41,242.44 | -341.99 | -0.82 | |
VIX
CBOE Volatility Index |
19.65 | +0.99 | +5.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.42 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.58 | +2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.92 | +4.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.30 | +0.84 | +3.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,334.70 | -59.29 | -0.93 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KDP
Keurig Dr Pepper Inc. |
35.20 | 0.00 | 0.00 |