KDP: Keurig Dr Pepper Inc.

As of Wednesday, May 8th, 2024

$ 33.81

-- 0 0%

Open: 33.81
High: 33.81
Low: 33.81
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 33.81

+0.25 +0.74%

Open: 33.75
High: 33.87
Low: 33.52
Volume: 5,796,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 33.75 33.87 33.52 33.81 5,796,881 +0.25 +0.74
2024-05-06 33.90 33.98 33.45 33.56 5,029,629 -0.27 -0.80
2024-05-03 33.64 33.88 33.42 33.83 7,463,399 +0.27 +0.80
2024-05-02 33.46 33.76 33.25 33.56 6,369,027 +0.22 +0.66
2024-05-01 33.39 33.57 33.21 33.34 6,233,049 -0.36 -1.07
2024-04-30 33.73 33.76 33.36 33.70 6,023,305 0.00 0.00
2024-04-29 33.80 33.92 33.59 33.70 8,915,691 -0.02 -0.06
2024-04-26 33.49 33.99 33.45 33.72 9,684,837 -0.12 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.98
On 2024-05-06		 33.21
On 2024-05-01		 0.11 0.33 33.98
On 2024-05-06		 33.52
On 2024-05-07		 -1.37 33.62
10D 34.48
On 2024-04-25		 31.19
On 2024-04-24		 2.05 6.45 34.48
On 2024-04-25		 33.21
On 2024-05-01		 -3.68 33.54
20D 34.48
On 2024-04-25		 30.18
On 2024-04-12		 2.80 9.03 34.48
On 2024-04-25		 33.21
On 2024-05-01		 -3.68 32.25
WTD 33.98
On 2024-05-06		 33.45
On 2024-05-06		 -0.02 -0.06 33.98
On 2024-05-06		 33.52
On 2024-05-07		 -1.37 33.69
MTD 33.98
On 2024-05-06		 33.21
On 2024-05-01		 0.11 0.33 33.98
On 2024-05-06		 33.52
On 2024-05-07		 -1.37 33.62
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.99 +0.21 +0.12 3,098,648
KO

The Coca-Cola Company

62.77 +0.15 +0.23 5,209,352
PFE

Pfizer Inc.

28.22 +0.45 +1.63 25,781,891
VZ

Verizon Communications Inc.

39.50 +0.19 +0.47 6,621,635
VIX

CBOE Volatility Index

13.06 -0.17 -1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,024.32 +140.06 +0.36 182,918,944
DJTA

Dow Jones Transportation Average

15,408.06 -26.27 -0.17 106,669,576
SPX

S&P 500 Index

5,184.38 -3.32 -0.06
OEX

S&P 100 Index

2,466.42 +0.22 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,062.40 -29.04 -0.16
NYA

NYSE Composite Index

17,981.62 -12.65 -0.07
XAX

NYSE AMEX Composite Index

4,873.68 +19.54 +0.40
RUI

RUSSELL 1000 Index

2,838.46 -3.30 -0.12
RUT

Russell 2000 Index

2,051.51 -13.13 -0.64
RUA

Russell 3000 Index

2,964.44 -4.24 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.06 -0.17 -1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.92 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,900.15 -11.91 -0.13
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

33.81 0.00 0.00