KDP: Keurig Dr Pepper Inc.

As of Tuesday, February 3rd, 2026

$ 27.47

-- 0 0%

Open: 27.47
High: 27.47
Low: 27.47
Volume: N/A
Previous Close on Monday, February 2nd, 2026

$ 27.47

+0.03 +0.11%

Open: 27.42
High: 27.59
Low: 27.23
Volume: 8,478,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 27.42 27.59 27.23 27.47 8,478,570 +0.03 +0.11
2026-01-30 26.82 27.53 26.77 27.44 11,488,308 +0.62 +2.31
2026-01-29 26.77 27.02 26.64 26.82 12,410,320 +0.11 +0.41
2026-01-28 27.54 27.76 26.40 26.71 12,368,918 -0.87 -3.15
2026-01-27 27.59 27.64 27.21 27.58 9,147,801 -0.12 -0.43
2026-01-26 27.74 27.78 27.48 27.70 7,907,561 -0.07 -0.23
2026-01-23 27.57 27.85 27.46 27.77 9,757,267 +0.22 +0.78
2026-01-22 27.67 27.72 27.33 27.55 12,130,075 -0.15 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.76
On 2026-01-28		 26.40
On 2026-01-28		 -0.23 -0.83 27.76
On 2026-01-28		 26.64
On 2026-01-29		 -4.04 27.20
10D 28.12
On 2026-01-20		 26.40
On 2026-01-28		 0.06 0.22 28.12
On 2026-01-20		 26.40
On 2026-01-28		 -6.12 27.47
20D 28.36
On 2026-01-14		 26.40
On 2026-01-28		 -0.26 -0.94 28.36
On 2026-01-14		 26.40
On 2026-01-28		 -6.89 27.54
WTD 27.59
On 2026-02-02		 27.23
On 2026-02-02		 0.03 0.11 -- -- -- 27.47
MTD 27.59
On 2026-02-02		 27.23
On 2026-02-02		 0.03 0.11 -- -- -- 27.47
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 0.00 0.00 19
KO

The Coca-Cola Company

75.33 0.00 0.00 19,705
PFE

Pfizer Inc.

26.66 0.00 0.00 174,563
VZ

Verizon Communications Inc.

44.61 0.00 0.00 15,479
VIX

CBOE Volatility Index

16.37 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 0.00 0.00
DJTA

Dow Jones Transportation Average

18,876.37 0.00 0.00
SPX

S&P 500 Index

6,976.44 0.00 0.00
OEX

S&P 100 Index

3,454.73 0.00 0.00
NDX

NASDAQ 100 Index

25,738.61 0.00 0.00
NYA

NYSE Composite Index

22,885.65 0.00 0.00
XAX

NYSE AMEX Composite Index

7,794.92 0.00 0.00
RUI

RUSSELL 1000 Index

3,801.42 0.00 0.00
RUT

Russell 2000 Index

2,640.28 0.00 0.00
RUA

Russell 3000 Index

3,961.80 0.00 0.00
VIX

CBOE Volatility Index

16.37 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

27.47 0.00 0.00