KDP: Keurig Dr Pepper Inc.

As of Tuesday, November 28th, 2023

$ 32.55

-- 0 0%

Open: 32.55
High: 32.55
Low: 32.55
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 32.55

-0.07 -0.21%

Open: 32.55
High: 32.72
Low: 32.46
Volume: 8,675,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 32.55 32.72 32.46 32.55 8,675,434 -0.07 -0.21
2023-11-24 32.37 32.74 32.37 32.62 3,270,174 +0.21 +0.65
2023-11-22 32.06 32.43 32.01 32.41 6,123,937 +0.50 +1.57
2023-11-21 31.70 32.02 31.67 31.91 5,162,364 +0.13 +0.41
2023-11-20 31.62 31.89 31.40 31.78 4,974,108 +0.05 +0.16
2023-11-17 31.95 31.95 31.45 31.73 6,947,394 -0.05 -0.16
2023-11-16 31.96 32.21 31.65 31.78 7,302,649 -0.11 -0.34
2023-11-15 31.94 32.00 31.78 31.89 7,159,585 +0.01 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.80 -1.17 -0.98 1,880,962
KO

The Coca-Cola Company

58.67 +0.21 +0.36 6,928,960
PFE

Pfizer Inc.

29.70 -0.45 -1.48 19,650,761
VZ

Verizon Communications Inc.

37.33 -0.02 -0.05 7,885,847
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,421.44 +87.97 +0.25 159,470,608
DJTA

Dow Jones Transportation Average

14,813.94 -90.04 -0.60 64,149,171
SPX

S&P 500 Index

4,550.76 +0.33 +0.01
OEX

S&P 100 Index

2,152.76 +2.36 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,969.07 +7.09 +0.04
NYA

NYSE Composite Index

15,938.27 +7.38 +0.05
XAX

NYSE AMEX Composite Index

4,655.69 +20.38 +0.44
RUI

RUSSELL 1000 Index

2,490.05 +0.47 +0.02
RUT

Russell 2000 Index

1,794.43 -6.73 -0.37
RUA

Russell 3000 Index

2,600.25 -0.02 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.27 -0.18 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.88 +3.03 +0.04
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

32.55 0.00 0.00