KDP: Keurig Dr Pepper Inc.

As of Tuesday, February 24th, 2026

$ 31.03

+1.26 +4.23%

Open: 30.68
High: 31.50
Low: 30.32
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 29.77

+0.23 +0.78%

Open: 29.54
High: 30.08
Low: 29.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 30.68 31.50 30.32 31.03 0 +1.26 +4.23
2026-02-23 29.54 30.08 29.41 29.77 0 +0.23 +0.78
2026-02-20 29.16 29.58 29.00 29.54 6,802,304 +0.44 +1.51
2026-02-19 29.14 29.22 28.85 29.10 7,383,800 -0.04 -0.14
2026-02-18 29.13 29.40 28.84 29.14 6,375,884 +0.01 +0.03
2026-02-17 29.75 29.91 28.88 29.13 10,657,055 -0.56 -1.89
2026-02-13 29.86 30.10 29.36 29.69 9,094,687 -0.22 -0.74
2026-02-12 29.71 30.15 29.71 29.91 10,026,917 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.50
On 2026-02-24		 28.84
On 2026-02-18		 1.90 6.52 29.40
On 2026-02-18		 28.85
On 2026-02-19		 -1.87 29.72
10D 31.50
On 2026-02-24		 28.30
On 2026-02-10		 2.52 8.84 30.15
On 2026-02-12		 28.84
On 2026-02-18		 -4.32 29.59
20D 31.50
On 2026-02-24		 26.40
On 2026-01-28		 3.33 12.02 30.15
On 2026-02-12		 28.84
On 2026-02-18		 -4.32 28.66
WTD 31.50
On 2026-02-24		 29.41
On 2026-02-23		 1.49 5.04 30.08
On 2026-02-23		 30.08
On 2026-02-23		 0.00 30.40
MTD 31.50
On 2026-02-24		 27.20
On 2026-02-03		 3.59 13.08 30.15
On 2026-02-12		 28.84
On 2026-02-18		 -4.32 29.05
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

19.46 +0.09 +0.46
A

Agilent Technologies Inc.

124.40 +0.20 +0.16
KDP

Keurig Dr Pepper Inc.

31.03 +1.26 +4.23