KDP: Keurig Dr Pepper Inc.

As of Wednesday, February 8th, 2023

$ 35.20

-- 0 0%

Open: 35.20
High: 35.20
Low: 35.20
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 35.20

-0.02 -0.06%

Open: 34.98
High: 35.26
Low: 34.72
Volume: 5,858,561
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 34.98 35.26 34.72 35.20 5,858,561 -0.02 -0.06
2023-02-06 35.14 35.30 34.97 35.22 5,895,497 +0.07 +0.20
2023-02-03 35.25 35.32 34.51 35.15 7,050,790 -0.06 -0.17
2023-02-02 35.20 35.30 34.84 35.21 6,250,799 -0.13 -0.37
2023-02-01 35.20 35.60 34.94 35.34 4,645,223 +0.06 +0.17
2023-01-31 35.07 35.30 34.76 35.28 5,872,888 +0.56 +1.61
2023-01-30 34.70 35.16 34.56 34.72 4,565,210 +0.02 +0.06
2023-01-27 34.85 34.89 34.53 34.70 6,077,988 -0.23 -0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.60
On 2023-02-01
34.51
On 2023-02-03
-0.08 -0.23 35.60
On 2023-02-01
34.51
On 2023-02-03
-3.06 35.22
10D 35.60
On 2023-02-01
34.51
On 2023-02-03
0.22 0.63 35.60
On 2023-02-01
34.51
On 2023-02-03
-3.06 35.07
20D 36.17
On 2023-01-10
34.20
On 2023-01-20
-0.83 -2.30 36.17
On 2023-01-10
34.20
On 2023-01-20
-5.46 35.14
WTD 35.30
On 2023-02-06
34.72
On 2023-02-07
0.05 0.14 35.30
On 2023-02-06
34.72
On 2023-02-07
-1.64 35.21
MTD 35.60
On 2023-02-01
34.51
On 2023-02-03
-0.08 -0.23 35.60
On 2023-02-01
34.51
On 2023-02-03
-3.06 35.22
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.98 -0.14 -0.16 1,207,305
KO

The Coca-Cola Company

59.75 -0.33 -0.54 3,595,413
PFE

Pfizer Inc.

43.91 +0.32 +0.72 6,954,595
VZ

Verizon Communications Inc.

40.34 -0.21 -0.52 5,802,981
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,029.83 -126.86 -0.37 141,294,997
DJTA

Dow Jones Transportation Average

15,410.88 -78.94 -0.51 29,951,991
SPX

S&P 500 Index

4,129.60 -34.40 -0.83
OEX

S&P 100 Index

1,853.89 -17.09 -0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,549.36 -178.91 -1.41
NYA

NYSE Composite Index

15,964.73 -56.90 -0.36
XAX

NYSE AMEX Composite Index

4,251.18 +0.19 +0.00
RUI

RUSSELL 1000 Index

2,274.63 -18.71 -0.82
RUT

Russell 2000 Index

1,950.17 -22.44 -1.14
RUA

Russell 3000 Index

2,398.40 -20.21 -0.84
W5000

Wilshire 5000 Total Market Index

41,242.44 -341.99 -0.82
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.42 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.58 +2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.92 +4.43
VXN

CBOE NASDAQ 100 Volatility Index

26.30 +0.84 +3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,334.70 -59.29 -0.93
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

35.20 0.00 0.00