KDP: Keurig Dr Pepper Inc.
$ 29.51 |
|
-- 0 0% |
Open: | 29.51 |
High: | 29.51 |
Low: | 29.51 |
Volume: | N/A |
$ 29.51
+0.63 +2.18%
Open: | 28.87 |
High: | 29.56 |
Low: | 28.80 |
Volume: | 13,215,349 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 28.87 | 29.56 | 28.80 | 29.51 | 13,215,349 | +0.63 | +2.18 |
2024-03-15 | 29.02 | 29.07 | 28.62 | 28.88 | 28,530,245 | -0.12 | -0.41 |
2024-03-14 | 28.90 | 29.29 | 28.81 | 29.00 | 16,253,961 | +0.10 | +0.35 |
2024-03-13 | 29.38 | 29.50 | 28.89 | 28.90 | 14,514,457 | -0.39 | -1.33 |
2024-03-12 | 29.34 | 29.43 | 29.25 | 29.29 | 7,183,762 | -0.01 | -0.03 |
2024-03-11 | 29.27 | 29.47 | 29.21 | 29.30 | 6,973,826 | +0.16 | +0.55 |
2024-03-08 | 29.05 | 29.20 | 28.90 | 29.14 | 9,711,645 | +0.18 | +0.62 |
2024-03-07 | 29.18 | 29.23 | 28.92 | 28.96 | 7,351,141 | -0.24 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.56 On 2024-03-18 |
28.62 On 2024-03-15 |
0.21 | 0.72 | 29.50 On 2024-03-13 |
28.62 On 2024-03-15 |
-3.00 | 29.12 |
10D | 29.56 On 2024-03-18 |
28.62 On 2024-03-15 |
0.41 | 1.41 | 29.50 On 2024-03-13 |
28.62 On 2024-03-15 |
-3.00 | 29.13 |
20D | 31.66 On 2024-02-21 |
28.62 On 2024-03-15 |
-1.46 | -4.71 | 31.66 On 2024-02-21 |
28.62 On 2024-03-15 |
-9.62 | 29.60 |
WTD | 29.56 On 2024-03-18 |
28.80 On 2024-03-18 |
0.63 | 2.18 | -- | -- | -- | 29.51 |
MTD | 29.56 On 2024-03-18 |
28.62 On 2024-03-15 |
-0.37 | -1.24 | 29.50 On 2024-03-13 |
28.62 On 2024-03-15 |
-3.00 | 29.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.42 | +0.09 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KDP
Keurig Dr Pepper Inc. |
29.51 | 0.00 | 0.00 |