KDP: Keurig Dr Pepper Inc.

As of Wednesday, January 28th, 2026

$ 27.58

-- 0 0%

Open: 27.58
High: 27.58
Low: 27.58
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 27.58

-0.12 -0.43%

Open: 27.59
High: 27.64
Low: 27.21
Volume: 9,147,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 27.59 27.64 27.21 27.58 9,147,801 -0.12 -0.43
2026-01-26 27.74 27.78 27.48 27.70 7,907,561 -0.07 -0.23
2026-01-23 27.57 27.85 27.46 27.77 9,757,267 +0.22 +0.78
2026-01-22 27.67 27.72 27.33 27.55 12,130,075 -0.15 -0.54
2026-01-21 27.88 28.08 27.39 27.70 10,054,171 -0.25 -0.89
2026-01-20 27.26 28.12 27.08 27.95 16,861,803 +0.54 +1.97
2026-01-16 27.92 27.93 27.32 27.41 17,282,927 -0.49 -1.76
2026-01-15 28.10 28.22 27.87 27.90 9,982,457 -0.22 -0.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

27.58 0.00 0.00