KDP: Keurig Dr Pepper Inc.
$ 31.17 |
|
+0.05 +0.16% |
Open: | 31.33 |
High: | 31.33 |
Low: | 31.03 |
Volume: | 7,561,677 |
$ 31.12
+0.12 +0.39%
Open: | 31.13 |
High: | 31.25 |
Low: | 30.70 |
Volume: | 21,116,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 31.33 | 31.33 | 31.03 | 31.17 | 7,561,677 | +0.05 | +0.16 |
2023-05-31 | 31.13 | 31.25 | 30.70 | 31.12 | 21,116,268 | +0.12 | +0.39 |
2023-05-30 | 31.28 | 31.57 | 30.87 | 31.00 | 11,161,173 | -0.41 | -1.31 |
2023-05-26 | 31.43 | 31.67 | 31.22 | 31.41 | 13,064,960 | -0.14 | -0.44 |
2023-05-25 | 31.56 | 31.71 | 31.27 | 31.55 | 9,497,755 | -0.37 | -1.16 |
2023-05-24 | 32.05 | 32.13 | 31.70 | 31.92 | 10,537,464 | -0.10 | -0.31 |
2023-05-23 | 32.06 | 32.07 | 31.86 | 32.02 | 6,309,386 | +0.11 | +0.34 |
2023-05-22 | 31.96 | 32.01 | 31.62 | 31.91 | 6,942,648 | +0.08 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.71 On 2023-05-25 |
30.70 On 2023-05-31 |
-0.75 | -2.35 | 31.71 On 2023-05-25 |
30.70 On 2023-05-31 |
-3.19 | 31.25 |
10D | 32.13 On 2023-05-24 |
30.70 On 2023-05-31 |
-0.95 | -2.96 | 32.13 On 2023-05-24 |
30.70 On 2023-05-31 |
-4.47 | 31.58 |
20D | 33.31 On 2023-05-05 |
30.70 On 2023-05-31 |
-1.62 | -4.94 | 33.31 On 2023-05-05 |
30.70 On 2023-05-31 |
-7.85 | 32.06 |
WTD | 31.57 On 2023-05-30 |
30.70 On 2023-05-31 |
-0.24 | -0.76 | 31.57 On 2023-05-30 |
30.70 On 2023-05-31 |
-2.77 | 31.10 |
MTD | 31.33 On 2023-06-01 |
31.03 On 2023-06-01 |
0.05 | 0.16 | -- | -- | -- | 31.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |