KDP: Keurig Dr Pepper Inc.

As of Tuesday, January 27th, 2026

$ 27.58

-0.12 -0.43%

Open: 27.59
High: 27.64
Low: 27.21
Volume: 9,147,801
Previous Close on Monday, January 26th, 2026

$ 27.70

-0.07 -0.23%

Open: 27.74
High: 27.78
Low: 27.48
Volume: 7,907,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 27.59 27.64 27.21 27.58 9,147,801 -0.12 -0.43
2026-01-26 27.74 27.78 27.48 27.70 7,907,561 -0.07 -0.23
2026-01-23 27.57 27.85 27.46 27.77 9,757,267 +0.22 +0.78
2026-01-22 27.67 27.72 27.33 27.55 12,130,075 -0.15 -0.54
2026-01-21 27.88 28.08 27.39 27.70 10,054,171 -0.25 -0.89
2026-01-20 27.26 28.12 27.08 27.95 16,861,803 +0.54 +1.97
2026-01-16 27.92 27.93 27.32 27.41 17,282,927 -0.49 -1.76
2026-01-15 28.10 28.22 27.87 27.90 9,982,457 -0.22 -0.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,291
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,301
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,122,864
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,515
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,824,753
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,090,948
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.21 +49.08 +0.21
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.18 +0.11 +0.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

27.58 -0.12 -0.43 9,147,801