KDP: Keurig Dr Pepper Inc.

As of Thursday, June 1st, 2023

$ 31.17

+0.05 +0.16%

Open: 31.33
High: 31.33
Low: 31.03
Volume: 7,561,677
Previous Close on Wednesday, May 31st, 2023

$ 31.12

+0.12 +0.39%

Open: 31.13
High: 31.25
Low: 30.70
Volume: 21,116,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 31.33 31.33 31.03 31.17 7,561,677 +0.05 +0.16
2023-05-31 31.13 31.25 30.70 31.12 21,116,268 +0.12 +0.39
2023-05-30 31.28 31.57 30.87 31.00 11,161,173 -0.41 -1.31
2023-05-26 31.43 31.67 31.22 31.41 13,064,960 -0.14 -0.44
2023-05-25 31.56 31.71 31.27 31.55 9,497,755 -0.37 -1.16
2023-05-24 32.05 32.13 31.70 31.92 10,537,464 -0.10 -0.31
2023-05-23 32.06 32.07 31.86 32.02 6,309,386 +0.11 +0.34
2023-05-22 31.96 32.01 31.62 31.91 6,942,648 +0.08 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.71
On 2023-05-25		 30.70
On 2023-05-31		 -0.75 -2.35 31.71
On 2023-05-25		 30.70
On 2023-05-31		 -3.19 31.25
10D 32.13
On 2023-05-24		 30.70
On 2023-05-31		 -0.95 -2.96 32.13
On 2023-05-24		 30.70
On 2023-05-31		 -4.47 31.58
20D 33.31
On 2023-05-05		 30.70
On 2023-05-31		 -1.62 -4.94 33.31
On 2023-05-05		 30.70
On 2023-05-31		 -7.85 32.06
WTD 31.57
On 2023-05-30		 30.70
On 2023-05-31		 -0.24 -0.76 31.57
On 2023-05-30		 30.70
On 2023-05-31		 -2.77 31.10
MTD 31.33
On 2023-06-01		 31.03
On 2023-06-01		 0.05 0.16 -- -- -- 31.17
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00