KDP: Keurig Dr Pepper Inc.
$ 32.55 |
|
-- 0 0% |
Open: | 32.55 |
High: | 32.55 |
Low: | 32.55 |
Volume: | N/A |
$ 32.55
-0.07 -0.21%
Open: | 32.55 |
High: | 32.72 |
Low: | 32.46 |
Volume: | 8,675,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 32.55 | 32.72 | 32.46 | 32.55 | 8,675,434 | -0.07 | -0.21 |
2023-11-24 | 32.37 | 32.74 | 32.37 | 32.62 | 3,270,174 | +0.21 | +0.65 |
2023-11-22 | 32.06 | 32.43 | 32.01 | 32.41 | 6,123,937 | +0.50 | +1.57 |
2023-11-21 | 31.70 | 32.02 | 31.67 | 31.91 | 5,162,364 | +0.13 | +0.41 |
2023-11-20 | 31.62 | 31.89 | 31.40 | 31.78 | 4,974,108 | +0.05 | +0.16 |
2023-11-17 | 31.95 | 31.95 | 31.45 | 31.73 | 6,947,394 | -0.05 | -0.16 |
2023-11-16 | 31.96 | 32.21 | 31.65 | 31.78 | 7,302,649 | -0.11 | -0.34 |
2023-11-15 | 31.94 | 32.00 | 31.78 | 31.89 | 7,159,585 | +0.01 | +0.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,421.44 | +87.97 | +0.25 | 159,470,608 |
DJTA
Dow Jones Transportation Average |
14,813.94 | -90.04 | -0.60 | 64,149,171 |
SPX
S&P 500 Index |
4,550.76 | +0.33 | +0.01 | |
OEX
S&P 100 Index |
2,152.76 | +2.36 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,969.07 | +7.09 | +0.04 | |
NYA
NYSE Composite Index |
15,938.27 | +7.38 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,655.69 | +20.38 | +0.44 | |
RUI
RUSSELL 1000 Index |
2,490.05 | +0.47 | +0.02 | |
RUT
Russell 2000 Index |
1,794.43 | -6.73 | -0.37 | |
RUA
Russell 3000 Index |
2,600.25 | -0.02 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.27 | -0.18 | -1.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,841.88 | +3.03 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KDP
Keurig Dr Pepper Inc. |
32.55 | 0.00 | 0.00 |