KDP: Keurig Dr Pepper Inc.

As of Friday, July 11th, 2025

$ 33.65

-- 0 0%

Open: 33.65
High: 33.65
Low: 33.65
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 33.65

-- 0 0%

Open: 33.54
High: 33.74
Low: 33.03
Volume: 13,439,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 33.54 33.74 33.03 33.65 13,439,471 0.00 0.00
2025-07-09 34.07 34.08 33.19 33.65 13,571,808 -0.38 -1.12
2025-07-08 33.72 34.14 33.53 34.03 10,800,925 +0.25 +0.74
2025-07-07 33.79 33.97 33.58 33.78 12,697,998 -0.01 -0.03
2025-07-03 33.77 33.92 33.68 33.79 5,374,085 -0.05 -0.15
2025-07-02 33.63 33.93 33.47 33.84 8,499,525 +0.27 +0.80
2025-07-01 33.09 34.06 32.98 33.57 12,064,484 +0.51 +1.54
2025-06-30 32.86 33.16 32.81 33.06 11,106,754 +0.21 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.14
On 2025-07-08		 33.03
On 2025-07-10		 -0.19 -0.56 34.14
On 2025-07-08		 33.03
On 2025-07-10		 -3.25 33.78
10D 34.14
On 2025-07-08		 32.60
On 2025-06-27		 0.67 2.03 34.14
On 2025-07-08		 33.03
On 2025-07-10		 -3.25 33.53
20D 34.14
On 2025-07-08		 32.49
On 2025-06-11		 0.70 2.12 33.90
On 2025-06-20		 32.60
On 2025-06-27		 -3.83 33.34
WTD 34.14
On 2025-07-08		 33.03
On 2025-07-10		 -0.14 -0.41 34.14
On 2025-07-08		 33.03
On 2025-07-10		 -3.25 33.78
MTD 34.14
On 2025-07-08		 32.98
On 2025-07-01		 0.59 1.78 34.14
On 2025-07-08		 33.03
On 2025-07-10		 -3.25 33.76
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

33.65 0.00 0.00