KDP: Keurig Dr Pepper Inc.
$ 33.47 |
|
-0.12 -0.36% |
Open: | 33.48 |
High: | 33.68 |
Low: | 33.14 |
Volume: | 12,171,861 |
$ 33.59
-0.25 -0.74%
Open: | 33.84 |
High: | 33.89 |
Low: | 33.53 |
Volume: | 10,844,432 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 33.48 | 33.68 | 33.14 | 33.47 | 12,171,861 | -0.12 | -0.36 |
2025-03-18 | 33.84 | 33.89 | 33.53 | 33.59 | 10,844,432 | -0.25 | -0.74 |
2025-03-17 | 33.53 | 33.99 | 33.52 | 33.84 | 9,010,967 | +0.25 | +0.74 |
2025-03-14 | 32.99 | 33.69 | 32.92 | 33.59 | 12,289,585 | +0.48 | +1.45 |
2025-03-13 | 32.83 | 33.13 | 32.36 | 33.11 | 12,554,846 | +0.30 | +0.91 |
2025-03-12 | 32.81 | 33.05 | 32.49 | 32.81 | 10,319,520 | -0.43 | -1.29 |
2025-03-11 | 32.64 | 33.43 | 32.38 | 33.24 | 16,307,851 | +0.70 | +2.15 |
2025-03-10 | 33.59 | 34.05 | 32.40 | 32.54 | 21,283,145 | -0.80 | -2.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.99 On 2025-03-17 |
32.36 On 2025-03-13 |
0.66 | 2.01 | 33.99 On 2025-03-17 |
33.14 On 2025-03-19 |
-2.50 | 33.52 |
10D | 34.07 On 2025-03-07 |
32.36 On 2025-03-13 |
0.17 | 0.51 | 34.07 On 2025-03-07 |
32.36 On 2025-03-13 |
-5.02 | 33.31 |
20D | 35.97 On 2025-02-25 |
32.36 On 2025-03-13 |
0.69 | 2.10 | 35.97 On 2025-02-25 |
32.36 On 2025-03-13 |
-10.02 | 33.56 |
WTD | 33.99 On 2025-03-17 |
33.14 On 2025-03-19 |
-0.12 | -0.36 | 33.99 On 2025-03-17 |
33.14 On 2025-03-19 |
-2.50 | 33.63 |
MTD | 34.58 On 2025-03-04 |
32.36 On 2025-03-13 |
-0.05 | -0.15 | 34.58 On 2025-03-04 |
32.36 On 2025-03-13 |
-6.41 | 33.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KDP
Keurig Dr Pepper Inc. |
33.47 | -0.12 | -0.36 | 12,171,861 |