KDP: Keurig Dr Pepper Inc.

As of Thursday, April 2nd, 2026

$ 25.31

-0.38 -1.48%

Open: 25.73
High: 25.73
Low: 25.11
Volume: 10,568,421
Previous Close on Wednesday, April 1st, 2026

$ 25.69

-0.64 -2.43%

Open: 25.97
High: 26.21
Low: 25.53
Volume: 11,979,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 25.73 25.73 25.11 25.31 10,568,421 -0.38 -1.48
2026-04-01 25.97 26.21 25.53 25.69 11,979,982 -0.64 -2.43
2026-03-31 26.59 26.60 25.84 26.33 9,126,129 -0.12 -0.45
2026-03-30 26.28 26.70 25.99 26.45 11,533,737 +0.22 +0.84
2026-03-27 26.07 26.57 26.00 26.23 10,148,058 -0.04 -0.15
2026-03-26 26.44 26.68 26.19 26.27 9,865,076 -0.10 -0.38
2026-03-25 26.32 26.48 26.00 26.37 9,090,631 +0.16 +0.61
2026-03-24 26.43 26.79 26.14 26.21 8,849,874 -0.34 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.70
On 2026-03-30		 25.11
On 2026-04-02		 -0.96 -3.65 26.70
On 2026-03-30		 25.11
On 2026-04-02		 -5.96 26.00
10D 27.28
On 2026-03-20		 25.11
On 2026-04-02		 -1.84 -6.78 27.28
On 2026-03-20		 25.11
On 2026-04-02		 -7.95 26.20
20D 28.33
On 2026-03-06		 25.11
On 2026-04-02		 -2.74 -9.77 28.33
On 2026-03-06		 25.11
On 2026-04-02		 -11.37 26.89
WTD 26.70
On 2026-03-30		 25.11
On 2026-04-02		 -0.92 -3.51 26.70
On 2026-03-30		 25.11
On 2026-04-02		 -5.96 25.95
MTD 26.21
On 2026-04-01		 25.11
On 2026-04-02		 -1.02 -3.87 26.21
On 2026-04-01		 25.11
On 2026-04-02		 -4.20 25.50
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

25.31 -0.38 -1.48 10,568,421