KDP: Keurig Dr Pepper Inc.

As of Wednesday, November 11th, 2026

$ 38.29

+0.70 +1.86%

Open: 37.11
High: 38.29
Low: 36.99
Volume: 11,840,500
Previous Close on Tuesday, November 10th, 2026

$ 37.59

+0.66 +1.79%

Open: 37.38
High: 37.84
Low: 36.68
Volume: 16,925,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 37.11 38.29 36.99 38.29 11,840,423 +0.70 +1.86
2026-11-10 37.38 37.84 36.68 37.59 16,925,799 +0.66 +1.79
2026-11-09 36.70 37.02 36.27 36.93 14,079,779 +0.30 +0.82
2026-11-06 35.81 36.89 35.70 36.63 15,800,000 -0.26 -0.70
2026-11-05 37.21 37.89 36.76 36.89 23,153,012 +0.10 +0.27
2026-11-04 35.81 37.32 35.38 36.79 28,549,996 +2.05 +5.90
2026-11-03 35.31 35.80 34.37 34.74 33,177,875 -2.08 -5.65
2026-11-02 36.03 36.95 35.43 36.82 31,001,132 +0.98 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.29
On 2026-11-11		 35.70
On 2026-11-06		 1.50 4.08 37.89
On 2026-11-05		 35.70
On 2026-11-06		 -5.77 37.27
10D 38.29
On 2026-11-11		 34.37
On 2026-11-03		 3.36 9.62 36.95
On 2026-11-02		 34.37
On 2026-11-03		 -7.00 36.58
20D 38.29
On 2026-11-11		 33.65
On 2026-10-15		 5.17 15.61 36.95
On 2026-11-02		 34.37
On 2026-11-03		 -7.00 35.64
WTD 38.29
On 2026-11-11		 36.27
On 2026-11-09		 1.66 4.53 37.02
On 2026-11-09		 37.02
On 2026-11-09		 0.00 37.60
MTD 38.29
On 2026-11-11		 34.37
On 2026-11-03		 2.45 6.84 36.95
On 2026-11-02		 34.37
On 2026-11-03		 -7.00 36.84
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
PRK

Park National Corp.

178.86 -0.96 -0.53 75,749
AFG

American Financial Group Inc.

161.19 +0.35 +0.22 495,711
PLXS

Plexus Corp.

211.92 +6.74 +3.28 326,864
QLD

ProShares Ultra QQQ

81.95 +3.68 +4.70 6,290,837
KDP

Keurig Dr Pepper Inc.

38.29 +0.70 +1.86 11,840,500