KDP: Keurig Dr Pepper Inc.
$ 27.58 |
|
-0.12 -0.43% |
|
| Open: | 27.59 |
| High: | 27.64 |
| Low: | 27.21 |
| Volume: | 9,147,801 |
$ 27.70
-0.07 -0.23%
| Open: | 27.74 |
| High: | 27.78 |
| Low: | 27.48 |
| Volume: | 7,907,561 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 27.59 | 27.64 | 27.21 | 27.58 | 9,147,801 | -0.12 | -0.43 |
| 2026-01-26 | 27.74 | 27.78 | 27.48 | 27.70 | 7,907,561 | -0.07 | -0.23 |
| 2026-01-23 | 27.57 | 27.85 | 27.46 | 27.77 | 9,757,267 | +0.22 | +0.78 |
| 2026-01-22 | 27.67 | 27.72 | 27.33 | 27.55 | 12,130,075 | -0.15 | -0.54 |
| 2026-01-21 | 27.88 | 28.08 | 27.39 | 27.70 | 10,054,171 | -0.25 | -0.89 |
| 2026-01-20 | 27.26 | 28.12 | 27.08 | 27.95 | 16,861,803 | +0.54 | +1.97 |
| 2026-01-16 | 27.92 | 27.93 | 27.32 | 27.41 | 17,282,927 | -0.49 | -1.76 |
| 2026-01-15 | 28.10 | 28.22 | 27.87 | 27.90 | 9,982,457 | -0.22 | -0.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,824,753 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,090,948 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.21 | +49.08 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.25 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.95 | +0.10 | +0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.73 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.18 | +0.11 | +0.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KDP
Keurig Dr Pepper Inc. |
27.58 | -0.12 | -0.43 | 9,147,801 |