GFI: Gold Fields Ltd.

As of Friday, September 11th, 2026

$ 45.10

-0.58 -1.27%

Open: 45.65
High: 45.98
Low: 44.79
Volume: 2,323,001
Previous Close on Thursday, September 10th, 2026

$ 45.68

-1.35 -2.87%

Open: 45.90
High: 46.40
Low: 45.54
Volume: 2,915,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 45.65 45.98 44.79 45.10 2,322,999 -0.58 -1.27
2026-09-10 45.90 46.40 45.54 45.68 2,915,618 -1.35 -2.87
2026-09-09 47.92 48.30 46.53 47.03 3,299,497 -0.16 -0.34
2026-09-08 47.43 48.01 47.14 47.19 2,939,649 -0.21 -0.44
2026-09-04 47.63 48.39 47.34 47.40 4,314,808 -0.76 -1.58
2026-09-03 47.45 48.34 46.85 48.16 5,413,717 +3.24 +7.21
2026-09-02 46.05 46.29 44.53 44.92 4,062,529 +0.26 +0.58
2026-09-01 44.85 46.44 44.50 44.66 3,739,954 -1.71 -3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.39
On 2026-09-04		 44.79
On 2026-09-11		 -3.06 -6.35 48.39
On 2026-09-04		 44.79
On 2026-09-11		 -7.43 46.48
10D 48.42
On 2026-08-28		 44.50
On 2026-09-01		 -2.90 -6.04 48.42
On 2026-08-28		 44.50
On 2026-09-01		 -8.10 46.25
20D 49.10
On 2026-08-25		 39.73
On 2026-08-14		 5.57 14.09 49.10
On 2026-08-25		 44.50
On 2026-09-01		 -9.37 45.71
WTD 48.30
On 2026-09-09		 44.79
On 2026-09-11		 -2.30 -4.85 48.30
On 2026-09-09		 44.79
On 2026-09-11		 -7.27 46.25
MTD 48.39
On 2026-09-04		 44.50
On 2026-09-01		 -1.27 -2.74 48.39
On 2026-09-04		 44.79
On 2026-09-11		 -7.43 46.27
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

45.10 -0.58 -1.27 2,323,001