GFI: Gold Fields Ltd.

As of Wednesday, July 17th, 2024

$ 16.96

-- 0 0%

Open: 16.96
High: 16.96
Low: 16.96
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 16.96

+1.00 +6.27%

Open: 16.59
High: 17.16
Low: 16.50
Volume: 6,391,499
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 16.59 17.16 16.50 16.96 6,391,499 +1.00 +6.27
2024-07-15 15.87 16.18 15.62 15.96 2,890,293 -0.06 -0.37
2024-07-12 16.09 16.26 15.98 16.02 2,980,328 -0.20 -1.23
2024-07-11 16.32 16.35 15.92 16.22 2,601,590 +0.30 +1.88
2024-07-10 15.85 16.10 15.73 15.92 2,464,119 +0.42 +2.71
2024-07-09 15.70 15.79 15.46 15.50 3,986,676 -0.03 -0.19
2024-07-08 15.68 15.74 15.37 15.53 6,843,758 -0.34 -2.14
2024-07-05 16.04 16.15 15.75 15.87 4,037,079 +0.58 +3.79
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.84 -4.01 -2.46 1,862,908
KO

The Coca-Cola Company

65.03 +0.76 +1.17 4,312,306
PFE

Pfizer Inc.

29.67 +0.17 +0.59 19,481,516
VZ

Verizon Communications Inc.

41.79 +0.34 +0.82 6,501,571
VIX

CBOE Volatility Index

14.34 +1.15 +8.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,181.30 +226.82 +0.55 186,263,470
DJTA

Dow Jones Transportation Average

16,091.00 -207.98 -1.28 45,045,881
SPX

S&P 500 Index

5,600.39 -66.81 -1.18
OEX

S&P 100 Index

2,704.93 -38.97 -1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,881.66 -516.96 -2.53
NYA

NYSE Composite Index

18,765.78 -15.44 -0.08
XAX

NYSE AMEX Composite Index

5,098.58 -5.30 -0.10
RUI

RUSSELL 1000 Index

3,055.57 -36.13 -1.17
RUT

Russell 2000 Index

2,251.25 -12.42 -0.55
RUA

Russell 3000 Index

3,193.85 -36.76 -1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.34 +1.15 +8.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 +0.48 +2.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 +0.65 +3.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.79 +0.88 +5.90
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.44 -288.34 -2.84
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

16.96 0.00 0.00