GFI: Gold Fields Ltd.

As of Friday, May 15th, 2026

$ 40.27

-3.84 -8.71%

Open: 41.55
High: 41.57
Low: 40.24
Volume: 4,327,675
Previous Close on Thursday, May 14th, 2026

$ 44.11

-0.67 -1.50%

Open: 44.55
High: 44.74
Low: 43.80
Volume: 2,123,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 41.55 41.57 40.24 40.27 4,327,675 -3.84 -8.71
2026-05-14 44.55 44.74 43.80 44.11 2,123,185 -0.67 -1.50
2026-05-13 44.13 44.78 43.64 44.78 3,152,719 -0.54 -1.19
2026-05-12 44.38 45.74 43.43 45.32 2,302,188 -0.82 -1.78
2026-05-11 45.15 46.41 45.02 46.14 2,733,275 +1.28 +2.85
2026-05-08 44.17 45.29 44.17 44.86 2,697,440 -0.06 -0.13
2026-05-07 47.17 47.34 44.78 44.92 3,118,782 -1.28 -2.77
2026-05-06 45.11 46.86 44.92 46.20 4,463,466 +4.45 +10.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.41
On 2026-05-11		 40.24
On 2026-05-15		 -4.59 -10.23 46.41
On 2026-05-11		 40.24
On 2026-05-15		 -13.29 44.12
10D 47.34
On 2026-05-07		 40.24
On 2026-05-15		 -1.81 -4.30 47.34
On 2026-05-07		 40.24
On 2026-05-15		 -15.00 44.01
20D 49.47
On 2026-04-20		 40.24
On 2026-05-15		 -9.69 -19.40 49.47
On 2026-04-20		 40.24
On 2026-05-15		 -18.66 44.20
WTD 46.41
On 2026-05-11		 40.24
On 2026-05-15		 -4.59 -10.23 46.41
On 2026-05-11		 40.24
On 2026-05-15		 -13.29 44.12
MTD 47.34
On 2026-05-07		 40.24
On 2026-05-15		 -2.21 -5.20 47.34
On 2026-05-07		 40.24
On 2026-05-15		 -15.00 43.84
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

40.27 -3.84 -8.71 4,327,675