GFI: Gold Fields Ltd.

As of Wednesday, October 21st, 2026

$ 36.83

+0.60 +1.66%

Open: 37.21
High: 37.38
Low: 36.24
Volume: 4,871,700
Previous Close on Tuesday, October 20th, 2026

$ 36.23

-0.99 -2.65%

Open: 36.25
High: 37.27
Low: 36.07
Volume: 2,847,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 37.21 37.38 36.24 36.83 4,871,700 +0.60 +1.66
2026-10-20 36.25 37.27 36.07 36.23 2,847,332 -0.99 -2.65
2026-10-19 37.69 37.90 36.58 37.22 3,648,524 -0.38 -1.02
2026-10-16 37.24 38.15 37.13 37.60 3,511,557 +0.51 +1.38
2026-10-15 36.48 37.21 36.11 37.09 4,766,984 +1.54 +4.33
2026-10-14 35.83 36.09 35.03 35.55 3,898,512 -0.79 -2.17
2026-10-13 37.45 37.54 36.08 36.34 3,489,309 -0.42 -1.14
2026-10-12 36.53 36.97 36.48 36.76 1,882,956 -0.06 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.15
On 2026-10-16		 36.07
On 2026-10-20		 1.28 3.60 38.15
On 2026-10-16		 36.07
On 2026-10-20		 -5.45 36.99
10D 38.15
On 2026-10-16		 35.03
On 2026-10-14		 1.78 5.08 37.54
On 2026-10-13		 35.03
On 2026-10-14		 -6.69 36.63
20D 40.57
On 2026-09-25		 34.53
On 2026-10-07		 -3.99 -9.77 40.57
On 2026-09-25		 34.53
On 2026-10-07		 -14.89 36.65
WTD 37.90
On 2026-10-19		 36.07
On 2026-10-20		 -0.77 -2.05 37.90
On 2026-10-19		 36.07
On 2026-10-20		 -4.83 36.76
MTD 38.15
On 2026-10-16		 34.53
On 2026-10-07		 0.71 1.97 37.54
On 2026-10-13		 35.03
On 2026-10-14		 -6.69 36.31
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.13 -3.87 -1.29 7,105,471
KO

The Coca-Cola Company

92.68 -0.80 -0.85 15,153,675
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,733
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,000
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

36.83 +0.60 +1.66 4,871,700