GFI: Gold Fields Ltd.

As of Wednesday, June 18th, 2025

$ 24.32

+0.03 +0.12%

Open: 24.16
High: 24.71
Low: 24.00
Volume: 1,977,235
Previous Close on Tuesday, June 17th, 2025

$ 24.29

-0.53 -2.14%

Open: 24.52
High: 24.63
Low: 24.08
Volume: 3,252,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 24.16 24.71 24.00 24.32 1,977,235 +0.03 +0.12
2025-06-17 24.52 24.63 24.08 24.29 3,252,552 -0.53 -2.14
2025-06-16 25.38 25.66 24.73 24.82 3,009,241 -0.89 -3.46
2025-06-13 25.36 25.71 25.18 25.71 3,437,175 +0.47 +1.86
2025-06-12 25.04 25.32 24.83 25.24 2,368,512 +0.89 +3.66
2025-06-11 24.11 24.35 23.91 24.35 3,353,806 +0.13 +0.54
2025-06-10 25.15 25.18 24.10 24.22 2,985,369 -0.44 -1.78
2025-06-09 24.49 24.82 24.42 24.66 1,558,084 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.71
On 2025-06-13		 24.00
On 2025-06-18		 -0.03 -0.12 25.71
On 2025-06-13		 24.00
On 2025-06-18		 -6.64 24.88
10D 26.36
On 2025-06-05		 23.91
On 2025-06-11		 -0.72 -2.88 26.36
On 2025-06-05		 23.91
On 2025-06-11		 -9.29 24.77
20D 26.36
On 2025-06-05		 21.57
On 2025-05-22		 2.33 10.60 26.36
On 2025-06-05		 23.91
On 2025-06-11		 -9.29 24.04
WTD 25.66
On 2025-06-16		 24.00
On 2025-06-18		 -1.39 -5.41 25.66
On 2025-06-16		 24.00
On 2025-06-18		 -6.46 24.48
MTD 26.36
On 2025-06-05		 23.77
On 2025-06-02		 1.32 5.74 26.36
On 2025-06-05		 23.91
On 2025-06-11		 -9.29 24.83
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

24.32 +0.03 +0.12 1,977,235