GFI: Gold Fields Ltd.

As of Thursday, September 18th, 2025

$ 37.87

-0.11 -0.29%

Open: 37.20
High: 38.03
Low: 37.07
Volume: 4,275,735
Previous Close on Wednesday, September 17th, 2025

$ 37.98

-0.39 -1.02%

Open: 37.72
High: 38.94
Low: 37.61
Volume: 3,879,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 37.20 38.03 37.07 37.87 4,275,735 -0.11 -0.29
2025-09-17 37.72 38.94 37.61 37.98 3,879,333 -0.39 -1.02
2025-09-16 38.95 39.04 37.91 38.37 2,943,601 -0.46 -1.18
2025-09-15 37.43 39.04 37.38 38.83 3,285,843 +1.23 +3.27
2025-09-12 37.02 38.07 36.96 37.60 3,566,184 -0.42 -1.10
2025-09-11 36.71 38.04 36.60 38.02 2,854,823 +1.06 +2.87
2025-09-10 36.45 37.68 36.42 36.96 3,801,651 +1.23 +3.44
2025-09-09 35.93 36.27 35.35 35.73 3,352,086 +0.12 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.04
On 2025-09-15		 36.96
On 2025-09-12		 -0.15 -0.39 39.04
On 2025-09-15		 37.07
On 2025-09-18		 -5.05 38.13
10D 39.04
On 2025-09-15		 34.04
On 2025-09-05		 4.47 13.38 39.04
On 2025-09-15		 37.07
On 2025-09-18		 -5.05 37.13
20D 39.04
On 2025-09-15		 29.56
On 2025-08-22		 7.99 26.74 35.39
On 2025-09-03		 33.31
On 2025-09-04		 -5.88 34.97
WTD 39.04
On 2025-09-15		 37.07
On 2025-09-18		 0.27 0.72 39.04
On 2025-09-15		 37.07
On 2025-09-18		 -5.05 38.26
MTD 39.04
On 2025-09-15		 33.31
On 2025-09-04		 4.39 13.11 35.39
On 2025-09-03		 33.31
On 2025-09-04		 -5.88 36.47
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

37.87 -0.11 -0.29 4,275,735