GFI: Gold Fields Ltd.

As of Monday, March 16th, 2026

$ 47.34

+1.80 +3.95%

Open: 46.54
High: 47.83
Low: 46.01
Volume: 3,673,541
Previous Close on Friday, March 13th, 2026

$ 45.54

-5.41 -10.62%

Open: 48.21
High: 48.35
Low: 45.37
Volume: 5,123,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 46.54 47.83 46.01 47.34 3,673,541 +1.80 +3.95
2026-03-13 48.21 48.35 45.37 45.54 5,123,996 -5.41 -10.62
2026-03-12 51.87 51.87 50.21 50.95 3,724,210 +0.36 +0.71
2026-03-11 50.04 50.77 49.07 50.59 3,409,853 -1.54 -2.95
2026-03-10 52.91 53.26 52.02 52.13 3,192,813 0.00 0.00
2026-03-09 50.36 52.30 49.32 52.13 3,641,501 +1.69 +3.35
2026-03-06 47.88 50.59 47.69 50.44 3,887,929 +0.34 +0.68
2026-03-05 49.85 50.14 48.36 50.10 4,622,940 -0.98 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.26
On 2026-03-10		 45.37
On 2026-03-13		 -4.79 -9.19 53.26
On 2026-03-10		 45.37
On 2026-03-13		 -14.81 49.31
10D 53.26
On 2026-03-10		 45.37
On 2026-03-13		 -10.58 -18.27 53.26
On 2026-03-10		 45.37
On 2026-03-13		 -14.81 50.15
20D 59.36
On 2026-02-25		 45.37
On 2026-03-13		 -7.26 -13.30 59.36
On 2026-02-25		 45.37
On 2026-03-13		 -23.57 52.98
WTD 47.83
On 2026-03-16		 46.01
On 2026-03-16		 1.80 3.95 -- -- -- 47.34
MTD 58.85
On 2026-03-02		 45.37
On 2026-03-13		 -11.50 -19.54 58.85
On 2026-03-02		 45.37
On 2026-03-13		 -22.91 50.86
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

110.79 -1.25 -1.12 1,324,190
EWU

iShares MSCI United Kingdom ETF

46.11 +0.78 +1.72 2,819,499
GFI

Gold Fields Ltd.

47.34 +1.80 +3.95 3,673,541