GFI: Gold Fields Ltd.

As of Friday, August 29th, 2025

$ 33.48

+1.36 +4.23%

Open: 32.28
High: 33.57
Low: 32.28
Volume: 4,284,814
Previous Close on Thursday, August 28th, 2025

$ 32.12

-0.72 -2.19%

Open: 32.30
High: 32.49
Low: 31.76
Volume: 2,811,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 32.28 33.57 32.28 33.48 4,284,674 +1.36 +4.23
2025-08-28 32.30 32.49 31.76 32.12 2,811,448 -0.72 -2.19
2025-08-27 32.60 32.98 32.40 32.84 3,190,151 -0.29 -0.88
2025-08-26 32.26 33.18 32.21 33.13 2,960,859 +0.80 +2.47
2025-08-25 32.06 32.47 31.77 32.33 4,007,346 +1.21 +3.89
2025-08-22 30.35 31.56 29.56 31.12 4,158,838 +0.86 +2.84
2025-08-21 30.18 30.78 30.10 30.26 3,034,138 +0.38 +1.27
2025-08-20 29.35 29.92 29.24 29.88 3,285,832 +0.57 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.57
On 2025-08-29		 31.76
On 2025-08-28		 2.36 7.58 33.18
On 2025-08-26		 31.76
On 2025-08-28		 -4.28 32.78
10D 33.57
On 2025-08-29		 29.24
On 2025-08-20		 3.44 11.45 33.18
On 2025-08-26		 31.76
On 2025-08-28		 -4.28 31.45
20D 33.57
On 2025-08-29		 26.20
On 2025-08-04		 7.89 30.83 31.77
On 2025-08-07		 29.24
On 2025-08-20		 -7.96 30.93
WTD 33.57
On 2025-08-29		 31.76
On 2025-08-28		 2.36 7.58 33.18
On 2025-08-26		 31.76
On 2025-08-28		 -4.28 32.78
MTD 33.57
On 2025-08-29		 24.78
On 2025-08-01		 9.12 37.44 31.77
On 2025-08-07		 29.24
On 2025-08-20		 -7.96 30.68
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

157.04 +1.39 +0.89 5,266,223
IVE

iShares S&P 500 Value ETF

203.90 +0.08 +0.04 328,175
FWONA

Formula One Group

90.12 +0.02 +0.02 89,272
VNQ

Vanguard Real Estate Index Fund

92.24 +0.50 +0.55 2,136,858
GFI

Gold Fields Ltd.

33.48 +1.36 +4.23 4,284,814