GFI: Gold Fields Ltd.

As of Friday, July 31st, 2026

$ 32.42

-1.11 -3.31%

Open: 32.81
High: 33.10
Low: 31.88
Volume: 3,226,136
Previous Close on Thursday, July 30th, 2026

$ 33.53

+1.29 +4.00%

Open: 32.88
High: 33.56
Low: 32.43
Volume: 3,685,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 32.81 33.10 31.88 32.42 3,226,136 -1.11 -3.31
2026-07-30 32.88 33.56 32.43 33.53 3,685,882 +1.29 +4.00
2026-07-29 32.21 33.02 31.72 32.24 4,227,173 -0.41 -1.26
2026-07-28 32.32 32.99 31.96 32.65 3,021,211 -0.26 -0.79
2026-07-27 33.04 33.14 32.21 32.91 2,306,750 +0.21 +0.64
2026-07-24 32.56 33.32 32.36 32.70 3,316,520 +0.42 +1.30
2026-07-23 32.19 32.72 31.99 32.28 3,281,716 -1.32 -3.93
2026-07-22 33.19 33.96 33.14 33.60 3,032,539 +1.31 +4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.56
On 2026-07-30		 31.72
On 2026-07-29		 -0.28 -0.86 33.56
On 2026-07-30		 31.88
On 2026-07-31		 -5.01 32.75
10D 33.96
On 2026-07-22		 31.11
On 2026-07-20		 0.43 1.34 33.96
On 2026-07-22		 31.72
On 2026-07-29		 -6.60 32.59
20D 35.59
On 2026-07-06		 31.11
On 2026-07-20		 -3.04 -8.57 35.59
On 2026-07-06		 31.11
On 2026-07-20		 -12.59 32.95
WTD 33.56
On 2026-07-30		 31.72
On 2026-07-29		 -0.28 -0.86 33.56
On 2026-07-30		 31.88
On 2026-07-31		 -5.01 32.75
MTD 35.83
On 2026-07-02		 31.11
On 2026-07-20		 -1.17 -3.48 35.83
On 2026-07-02		 31.11
On 2026-07-20		 -13.17 33.10
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

32.42 -1.11 -3.31 3,226,136