GFI: Gold Fields Ltd.

As of Friday, August 8th, 2025

$ 31.29

+0.16 +0.51%

Open: 31.38
High: 31.57
Low: 30.82
Volume: 2,580,724
Previous Close on Thursday, August 7th, 2025

$ 31.13

+0.36 +1.17%

Open: 31.56
High: 31.77
Low: 30.99
Volume: 3,684,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 31.38 31.57 30.82 31.29 2,580,724 +0.16 +0.51
2025-08-07 31.56 31.77 30.99 31.13 3,684,420 +0.36 +1.17
2025-08-06 30.13 30.80 30.13 30.77 4,201,603 +0.60 +1.99
2025-08-05 28.58 30.47 28.37 30.17 5,993,043 +1.87 +6.61
2025-08-04 26.65 28.38 26.20 28.30 6,133,247 +2.71 +10.59
2025-08-01 25.31 25.74 24.78 25.59 3,739,496 +1.23 +5.05
2025-07-31 24.36 24.52 24.11 24.36 1,786,773 -0.10 -0.41
2025-07-30 24.90 25.18 24.27 24.46 2,553,885 -0.86 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.77
On 2025-08-07		 26.20
On 2025-08-04		 5.70 22.27 31.77
On 2025-08-07		 30.82
On 2025-08-08		 -2.99 30.33
10D 31.77
On 2025-08-07		 24.11
On 2025-07-31		 6.61 26.78 25.33
On 2025-07-29		 24.11
On 2025-07-31		 -4.82 27.60
20D 31.77
On 2025-08-07		 23.41
On 2025-07-16		 7.14 29.57 26.07
On 2025-07-22		 23.86
On 2025-07-25		 -8.48 26.12
WTD 31.77
On 2025-08-07		 26.20
On 2025-08-04		 5.70 22.27 31.77
On 2025-08-07		 30.82
On 2025-08-08		 -2.99 30.33
MTD 31.77
On 2025-08-07		 24.78
On 2025-08-01		 6.93 28.45 31.77
On 2025-08-07		 30.82
On 2025-08-08		 -2.99 29.54
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

31.29 +0.16 +0.51 2,580,724