GFI: Gold Fields Ltd.

As of Wednesday, November 11th, 2026

$ 37.93

-0.22 -0.58%

Open: 37.80
High: 37.81
Low: 37.11
Volume: 3,643,154
Previous Close on Tuesday, November 10th, 2026

$ 38.15

-2.89 -7.04%

Open: 39.27
High: 39.51
Low: 37.86
Volume: 4,040,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 37.80 37.81 37.11 37.93 3,643,154 -0.22 -0.58
2026-11-10 39.27 39.51 37.86 38.15 4,040,602 -2.89 -7.04
2026-11-09 40.54 41.54 40.33 41.04 4,118,406 +1.87 +4.77
2026-11-06 37.41 39.22 37.29 39.17 4,992,583 +1.34 +3.54
2026-11-05 38.39 38.75 36.11 37.83 5,463,979 +1.08 +2.94
2026-11-04 36.30 37.06 36.07 36.75 4,324,763 +2.19 +6.34
2026-11-03 35.58 35.59 34.31 34.56 4,769,574 -0.21 -0.60
2026-11-02 34.41 35.24 34.27 34.77 3,707,326 +1.85 +5.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.54
On 2026-11-09		 36.11
On 2026-11-05		 1.18 3.21 41.54
On 2026-11-09		 37.11
On 2026-11-11		 -10.67 38.82
10D 41.54
On 2026-11-09		 32.28
On 2026-10-30		 1.70 4.69 41.54
On 2026-11-09		 37.11
On 2026-11-11		 -10.67 36.82
20D 41.54
On 2026-11-09		 32.28
On 2026-10-30		 2.38 6.69 38.15
On 2026-10-16		 32.28
On 2026-10-30		 -15.39 36.48
WTD 41.54
On 2026-11-09		 37.11
On 2026-11-11		 -1.24 -3.17 41.54
On 2026-11-09		 37.11
On 2026-11-11		 -10.67 39.04
MTD 41.54
On 2026-11-09		 34.27
On 2026-11-02		 5.01 15.22 41.54
On 2026-11-09		 37.11
On 2026-11-11		 -10.67 37.53
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

73.20 +3.50 +5.02 557,721
EEV

ProShares UltraShort MSCI Emerging Mkts

12.08 -0.62 -4.88 16,326
EWW

iShares MSCI Mexico ETF

77.71 +0.10 +0.13 1,013,633
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.00 +0.10 +0.22 246,241
GFI

Gold Fields Ltd.

37.93 -0.22 -0.58 3,643,154