GFI: Gold Fields Ltd.

As of Friday, June 26th, 2026

$ 32.82

-- 0 0%

Open: 32.82
High: 32.82
Low: 32.82
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 32.82

+0.94 +2.95%

Open: 33.08
High: 33.54
Low: 32.33
Volume: 3,338,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 33.08 33.54 32.33 32.82 3,338,952 +0.94 +2.95
2026-06-24 31.39 32.54 31.35 31.88 6,151,964 -1.73 -5.15
2026-06-23 33.31 34.33 33.21 33.61 3,495,269 -1.02 -2.95
2026-06-22 34.85 35.21 34.48 34.63 5,738,391 -3.97 -10.28
2026-06-18 39.61 40.25 37.93 38.60 4,191,091 -0.29 -0.75
2026-06-17 40.45 41.27 38.80 38.89 4,623,222 -0.74 -1.87
2026-06-16 40.06 40.17 39.26 39.63 2,125,056 +0.04 +0.10
2026-06-15 39.60 40.24 39.14 39.59 4,939,878 +3.09 +8.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.25
On 2026-06-18		 31.35
On 2026-06-24		 -6.07 -15.61 40.25
On 2026-06-18		 31.35
On 2026-06-24		 -22.11 34.31
10D 41.27
On 2026-06-17		 31.35
On 2026-06-24		 -0.71 -2.12 41.27
On 2026-06-17		 31.35
On 2026-06-24		 -24.04 36.21
20D 41.27
On 2026-06-17		 31.35
On 2026-06-24		 -6.70 -16.95 41.27
On 2026-06-17		 31.35
On 2026-06-24		 -24.04 36.86
WTD 35.21
On 2026-06-22		 31.35
On 2026-06-24		 -5.78 -14.97 35.21
On 2026-06-22		 31.35
On 2026-06-24		 -10.96 33.24
MTD 41.27
On 2026-06-17		 31.35
On 2026-06-24		 -7.04 -17.66 41.27
On 2026-06-17		 31.35
On 2026-06-24		 -24.04 36.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.54 -2.82 -0.76 2,452,471
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,976,602
PFE

Pfizer Inc.

24.23 +0.56 +2.37 25,046,625
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,908,653
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,902.18 -18.44 -0.04 360,260,277
DJTA

Dow Jones Transportation Average

21,879.07 -53.40 -0.24 43,746,321
SPX

S&P 500 Index

7,356.54 -0.95 -0.01
OEX

S&P 100 Index

3,593.63 +10.83 +0.30
NDX

NASDAQ 100 Index

29,166.79 -273.53 -0.93
NYA

NYSE Composite Index

23,650.34 +39.61 +0.17
XAX

NYSE AMEX Composite Index

7,835.74 +25.77 +0.33
RUI

RUSSELL 1000 Index

4,012.74 +2.55 +0.06
RUT

Russell 2000 Index

2,994.06 -13.79 -0.46
RUA

Russell 3000 Index

4,196.27 +1.60 +0.04
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

32.82 0.00 0.00