GFI: Gold Fields Ltd.

As of Wednesday, November 5th, 2025

$ 38.16

+2.48 +6.95%

Open: 37.89
High: 38.65
Low: 37.49
Volume: 4,816,025
Previous Close on Tuesday, November 4th, 2025

$ 35.68

-2.32 -6.11%

Open: 36.17
High: 36.55
Low: 35.46
Volume: 5,282,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 37.89 38.65 37.49 38.16 4,816,025 +2.48 +6.95
2025-11-04 36.17 36.55 35.46 35.68 5,282,954 -2.32 -6.11
2025-11-03 38.14 38.55 37.61 38.00 2,586,119 -0.41 -1.07
2025-10-31 39.02 39.38 38.39 38.41 2,926,449 -0.37 -0.95
2025-10-30 38.15 39.24 38.03 38.78 2,726,916 +0.54 +1.41
2025-10-29 39.86 39.86 37.73 38.24 3,509,672 -0.29 -0.75
2025-10-28 36.92 38.76 36.80 38.53 4,032,225 +1.00 +2.66
2025-10-27 37.83 38.27 36.37 37.53 6,521,415 -2.77 -6.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.38
On 2025-10-31		 35.46
On 2025-11-04		 -0.08 -0.21 39.38
On 2025-10-31		 35.46
On 2025-11-04		 -9.95 37.81
10D 41.54
On 2025-10-23		 35.46
On 2025-11-04		 -1.44 -3.64 41.54
On 2025-10-23		 35.46
On 2025-11-04		 -14.63 38.48
20D 47.18
On 2025-10-16		 35.46
On 2025-11-04		 -5.23 -12.05 47.18
On 2025-10-16		 35.46
On 2025-11-04		 -24.84 40.36
WTD 38.65
On 2025-11-05		 35.46
On 2025-11-04		 -0.25 -0.65 38.55
On 2025-11-03		 35.46
On 2025-11-04		 -8.02 37.28
MTD 38.65
On 2025-11-05		 35.46
On 2025-11-04		 -0.25 -0.65 38.55
On 2025-11-03		 35.46
On 2025-11-04		 -8.02 37.28
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

98.99 +0.33 +0.33 279,453
SRS

ProShares UltraShort Real Estate

48.89 +0.09 +0.18 9,866
GFI

Gold Fields Ltd.

38.16 +2.48 +6.95 4,816,025