GFI: Gold Fields Ltd.

As of Tuesday, February 24th, 2026

$ 56.91

-0.07 -0.12%

Open: 54.95
High: 57.13
Low: 54.60
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 56.98

+2.89 +5.34%

Open: 55.41
High: 57.05
Low: 55.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 54.95 57.13 54.60 56.91 0 -0.07 -0.12
2026-02-23 55.41 57.05 55.26 56.98 0 +2.89 +5.34
2026-02-20 53.10 54.36 51.68 54.09 2,528,654 +1.25 +2.37
2026-02-19 51.34 53.03 50.50 52.84 1,963,484 +0.53 +1.01
2026-02-18 52.01 53.00 51.62 52.31 2,440,430 +0.84 +1.63
2026-02-17 52.00 52.22 50.50 51.47 3,349,478 -3.13 -5.73
2026-02-13 53.61 55.10 53.30 54.60 2,734,787 +2.45 +4.70
2026-02-12 56.63 57.60 52.11 52.15 4,310,805 -5.12 -8.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.13
On 2026-02-24		 50.50
On 2026-02-19		 5.44 10.57 53.00
On 2026-02-18		 53.00
On 2026-02-18		 0.00 54.63
10D 57.60
On 2026-02-12		 50.50
On 2026-02-17		 0.96 1.72 57.60
On 2026-02-12		 50.50
On 2026-02-17		 -12.33 54.45
20D 61.64
On 2026-01-28		 48.33
On 2026-02-02		 2.23 4.08 61.64
On 2026-01-28		 48.33
On 2026-02-02		 -21.59 54.28
WTD 57.13
On 2026-02-24		 54.60
On 2026-02-24		 2.82 5.21 57.05
On 2026-02-23		 57.05
On 2026-02-23		 0.00 56.95
MTD 57.60
On 2026-02-12		 48.33
On 2026-02-02		 6.79 13.55 57.60
On 2026-02-12		 50.50
On 2026-02-17		 -12.33 53.68
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

62.70 +0.03 +0.05
EWU

iShares MSCI United Kingdom ETF

47.98 +0.09 +0.19
GFI

Gold Fields Ltd.

56.91 -0.07 -0.12