GFI: Gold Fields Ltd.

As of Friday, June 5th, 2026

$ 36.62

-2.50 -6.39%

Open: 37.87
High: 37.94
Low: 36.46
Volume: 5,300,307
Previous Close on Thursday, June 4th, 2026

$ 39.12

+1.18 +3.11%

Open: 38.85
High: 39.21
Low: 38.24
Volume: 3,260,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 37.87 37.94 36.46 36.62 5,300,307 -2.50 -6.39
2026-06-04 38.85 39.21 38.24 39.12 3,260,181 +1.18 +3.11
2026-06-03 38.18 38.64 37.86 37.94 2,677,493 -0.62 -1.61
2026-06-02 38.71 38.92 37.82 38.56 2,729,128 +0.55 +1.45
2026-06-01 37.88 38.35 36.86 38.01 4,238,130 -1.85 -4.64
2026-05-29 39.50 40.74 39.28 39.86 4,799,523 -0.37 -0.92
2026-05-28 38.85 40.87 38.29 40.23 2,927,022 +0.71 +1.80
2026-05-27 39.52 40.19 39.48 39.52 2,653,367 -1.63 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.21
On 2026-06-04		 36.46
On 2026-06-05		 -3.24 -8.13 39.21
On 2026-06-04		 36.46
On 2026-06-05		 -7.01 38.05
10D 41.36
On 2026-05-26		 36.46
On 2026-06-05		 -3.45 -8.61 41.36
On 2026-05-26		 36.46
On 2026-06-05		 -11.85 39.05
20D 46.41
On 2026-05-11		 36.46
On 2026-06-05		 -8.30 -18.48 46.41
On 2026-05-11		 36.46
On 2026-06-05		 -21.44 40.83
WTD 39.21
On 2026-06-04		 36.46
On 2026-06-05		 -3.24 -8.13 39.21
On 2026-06-04		 36.46
On 2026-06-05		 -7.01 38.05
MTD 39.21
On 2026-06-04		 36.46
On 2026-06-05		 -3.24 -8.13 39.21
On 2026-06-04		 36.46
On 2026-06-05		 -7.01 38.05
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

36.62 -2.50 -6.39 5,300,307