GFI: Gold Fields Ltd.

As of Thursday, October 1st, 2026

$ 35.79

-0.33 -0.91%

Open: 36.18
High: 36.23
Low: 35.61
Volume: 4,045,658
Previous Close on Wednesday, September 30th, 2026

$ 36.12

-0.66 -1.79%

Open: 36.67
High: 36.68
Low: 35.89
Volume: 3,573,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 36.18 36.23 35.61 35.79 4,045,658 -0.33 -0.91
2026-09-30 36.67 36.68 35.89 36.12 3,573,632 -0.66 -1.79
2026-09-29 36.38 37.35 35.93 36.78 10,876,093 +1.60 +4.55
2026-09-28 34.84 35.95 34.80 35.18 7,081,530 -5.20 -12.88
2026-09-25 40.48 40.57 39.78 40.38 2,187,333 +0.48 +1.20
2026-09-24 40.41 40.41 39.27 39.90 3,088,343 -0.92 -2.25
2026-09-23 41.28 41.38 40.31 40.82 3,457,962 -2.14 -4.98
2026-09-22 42.19 43.19 41.68 42.96 2,318,775 +0.97 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.57
On 2026-09-25		 34.80
On 2026-09-28		 -4.11 -10.30 40.57
On 2026-09-25		 34.80
On 2026-09-28		 -14.22 36.85
10D 43.19
On 2026-09-22		 34.80
On 2026-09-28		 -7.55 -17.42 43.19
On 2026-09-22		 34.80
On 2026-09-28		 -19.42 39.24
20D 48.39
On 2026-09-04		 34.80
On 2026-09-28		 -9.13 -20.33 48.39
On 2026-09-04		 34.80
On 2026-09-28		 -28.08 42.22
WTD 37.35
On 2026-09-29		 34.80
On 2026-09-28		 -4.59 -11.37 37.35
On 2026-09-29		 35.61
On 2026-10-01		 -4.66 35.97
MTD 36.23
On 2026-10-01		 35.61
On 2026-10-01		 -0.33 -0.91 -- -- -- 35.79
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

10.59 -0.01 -0.09 35,673
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

44.14 +0.14 +0.32 2,482,899
GFI

Gold Fields Ltd.

35.79 -0.33 -0.91 4,045,658