GFI: Gold Fields Ltd.

As of Thursday, April 2nd, 2026

$ 47.58

-0.55 -1.14%

Open: 45.07
High: 47.97
Low: 45.07
Volume: 2,877,104
Previous Close on Wednesday, April 1st, 2026

$ 48.13

+2.73 +6.01%

Open: 47.70
High: 49.54
Low: 47.01
Volume: 5,309,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 45.07 47.97 45.07 47.58 2,877,104 -0.55 -1.14
2026-04-01 47.70 49.54 47.01 48.13 5,309,951 +2.73 +6.01
2026-03-31 44.04 45.84 43.92 45.40 4,609,695 +3.10 +7.33
2026-03-30 43.25 43.56 41.79 42.30 3,195,227 -0.04 -0.09
2026-03-27 40.26 42.65 40.26 42.34 3,743,265 +1.84 +4.54
2026-03-26 41.05 42.54 40.17 40.50 3,802,165 -1.77 -4.19
2026-03-25 43.37 43.37 41.80 42.27 3,016,930 +1.61 +3.96
2026-03-24 39.68 41.32 39.66 40.66 3,181,058 -0.23 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.54
On 2026-04-01		 40.26
On 2026-03-27		 7.08 17.48 49.54
On 2026-04-01		 45.07
On 2026-04-02		 -9.02 45.15
10D 49.54
On 2026-04-01		 38.67
On 2026-03-20		 6.83 16.76 49.54
On 2026-04-01		 45.07
On 2026-04-02		 -9.02 42.91
20D 53.26
On 2026-03-10		 38.38
On 2026-03-19		 -2.52 -5.03 53.26
On 2026-03-10		 38.38
On 2026-03-19		 -27.94 45.41
WTD 49.54
On 2026-04-01		 41.79
On 2026-03-30		 5.24 12.38 49.54
On 2026-04-01		 45.07
On 2026-04-02		 -9.02 45.85
MTD 49.54
On 2026-04-01		 45.07
On 2026-04-02		 2.18 4.80 49.54
On 2026-04-01		 45.07
On 2026-04-02		 -9.02 47.86
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

47.58 -0.55 -1.14 2,877,104