GFI: Gold Fields Ltd.

As of Monday, February 2nd, 2026

$ 49.95

-0.17 -0.34%

Open: 49.87
High: 51.50
Low: 48.33
Volume: 3,568,990
Previous Close on Friday, January 30th, 2026

$ 50.12

-8.49 -14.49%

Open: 53.19
High: 55.50
Low: 48.80
Volume: 6,602,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 49.87 51.50 48.33 49.95 3,568,990 -0.17 -0.34
2026-01-30 53.19 55.50 48.80 50.12 6,602,292 -8.49 -14.49
2026-01-29 59.64 60.93 56.45 58.61 10,917,835 -2.90 -4.71
2026-01-28 58.30 61.64 57.27 61.51 6,184,188 +5.06 +8.96
2026-01-27 54.63 56.55 52.96 56.45 3,447,164 +1.77 +3.24
2026-01-26 56.36 58.09 54.56 54.68 4,383,881 +1.46 +2.74
2026-01-23 52.66 53.89 52.06 53.22 2,539,302 +1.01 +1.93
2026-01-22 50.97 52.70 50.52 52.21 3,170,418 +0.91 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.64
On 2026-01-28		 48.33
On 2026-02-02		 -4.73 -8.65 61.64
On 2026-01-28		 48.33
On 2026-02-02		 -21.59 55.33
10D 61.64
On 2026-01-28		 48.33
On 2026-02-02		 0.54 1.09 61.64
On 2026-01-28		 48.33
On 2026-02-02		 -21.59 54.09
20D 61.64
On 2026-01-28		 44.07
On 2026-01-07		 6.39 14.67 61.64
On 2026-01-28		 48.33
On 2026-02-02		 -21.59 50.84
WTD 51.50
On 2026-02-02		 48.33
On 2026-02-02		 -0.17 -0.34 -- -- -- 49.95
MTD 51.50
On 2026-02-02		 48.33
On 2026-02-02		 -0.17 -0.34 -- -- -- 49.95
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

64.50 +0.93 +1.46 2,847,785
XLF

Financial Select Sector SPDR Fund

54.03 +0.59 +1.10 47,872,328
GFI

Gold Fields Ltd.

49.95 -0.17 -0.34 3,568,990