GFI: Gold Fields Ltd.

As of Tuesday, March 11th, 2025

$ 20.53

+0.72 +3.63%

Open: 20.00
High: 20.63
Low: 19.99
Volume: 4,732,450
Previous Close on Monday, March 10th, 2025

$ 19.81

-0.38 -1.88%

Open: 19.96
High: 20.20
Low: 19.70
Volume: 3,840,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 20.00 20.63 19.99 20.53 4,732,450 +0.72 +3.63
2025-03-10 19.96 20.20 19.70 19.81 3,840,434 -0.38 -1.88
2025-03-07 19.74 20.40 19.66 20.19 4,240,317 +0.87 +4.50
2025-03-06 19.22 19.57 19.21 19.32 2,049,812 -0.12 -0.62
2025-03-05 18.76 19.48 18.76 19.44 2,798,112 +0.42 +2.21
2025-03-04 18.85 19.17 18.46 19.02 3,096,945 +0.61 +3.31
2025-03-03 18.74 18.94 18.25 18.41 2,865,448 +0.44 +2.45
2025-02-28 17.80 18.03 17.64 17.97 4,822,354 -0.43 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.63
On 2025-03-11		 18.76
On 2025-03-05		 1.51 7.94 20.40
On 2025-03-07		 19.70
On 2025-03-10		 -3.46 19.86
10D 20.63
On 2025-03-11		 17.64
On 2025-02-28		 1.75 9.32 19.19
On 2025-02-26		 17.64
On 2025-02-28		 -8.06 19.22
20D 20.63
On 2025-03-11		 17.64
On 2025-02-28		 0.97 4.96 19.80
On 2025-02-20		 17.64
On 2025-02-28		 -10.89 19.14
WTD 20.63
On 2025-03-11		 19.70
On 2025-03-10		 0.34 1.68 20.20
On 2025-03-10		 20.20
On 2025-03-10		 0.00 20.17
MTD 20.63
On 2025-03-11		 18.25
On 2025-03-03		 2.56 14.25 20.40
On 2025-03-07		 19.70
On 2025-03-10		 -3.46 19.53
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

23.50 -0.04 -0.17 3,154,376
OVV

Ovintiv Inc.

38.94 +1.10 +2.91 4,210,070
GFI

Gold Fields Ltd.

20.53 +0.72 +3.63 4,732,450