GFI: Gold Fields Ltd.

As of Friday, April 24th, 2026

$ 45.74

+1.78 +4.05%

Open: 45.07
High: 46.11
Low: 44.45
Volume: 2,186,744
Previous Close on Thursday, April 23rd, 2026

$ 43.96

-1.53 -3.36%

Open: 44.28
High: 44.82
Low: 43.14
Volume: 3,291,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 45.07 46.11 44.45 45.74 2,186,744 +1.78 +4.05
2026-04-23 44.28 44.82 43.14 43.96 3,291,912 -1.53 -3.36
2026-04-22 45.94 46.56 45.32 45.49 2,551,818 -0.08 -0.18
2026-04-21 47.46 47.80 45.48 45.57 3,353,522 -3.21 -6.58
2026-04-20 49.02 49.47 48.46 48.78 2,229,055 -1.18 -2.36
2026-04-17 48.77 51.21 48.66 49.96 4,317,950 +2.82 +5.98
2026-04-16 48.03 48.39 47.06 47.14 2,292,086 -0.25 -0.53
2026-04-15 49.28 49.40 47.38 47.39 3,128,267 -2.73 -5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.47
On 2026-04-20		 43.14
On 2026-04-23		 -4.22 -8.45 49.47
On 2026-04-20		 43.14
On 2026-04-23		 -12.80 45.91
10D 51.21
On 2026-04-17		 43.14
On 2026-04-23		 -3.60 -7.30 51.21
On 2026-04-17		 43.14
On 2026-04-23		 -15.75 47.31
20D 52.97
On 2026-04-08		 40.26
On 2026-03-27		 5.24 12.94 52.97
On 2026-04-08		 43.14
On 2026-04-23		 -18.56 46.93
WTD 49.47
On 2026-04-20		 43.14
On 2026-04-23		 -4.22 -8.45 49.47
On 2026-04-20		 43.14
On 2026-04-23		 -12.80 45.91
MTD 52.97
On 2026-04-08		 43.14
On 2026-04-23		 0.34 0.75 52.97
On 2026-04-08		 43.14
On 2026-04-23		 -18.56 47.56
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

45.74 +1.78 +4.05 2,186,744