GFI: Gold Fields Ltd.

As of Thursday, May 8th, 2025

$ 22.13

-0.84 -3.66%

Open: 22.61
High: 22.67
Low: 22.05
Volume: 2,633,606
Previous Close on Wednesday, May 7th, 2025

$ 22.97

-0.46 -1.96%

Open: 22.80
High: 23.21
Low: 22.71
Volume: 3,561,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 22.61 22.67 22.05 22.13 2,633,606 -0.84 -3.66
2025-05-07 22.80 23.21 22.71 22.97 3,561,829 -0.46 -1.96
2025-05-06 23.10 23.50 22.93 23.43 3,829,789 +0.55 +2.40
2025-05-05 22.99 23.09 22.57 22.88 4,087,003 +1.68 +7.92
2025-05-02 21.92 22.01 21.02 21.20 3,816,462 -0.12 -0.56
2025-05-01 21.67 21.76 21.09 21.32 3,853,335 -1.22 -5.41
2025-04-30 22.20 22.59 22.16 22.54 2,717,731 +0.49 +2.22
2025-04-29 22.29 22.31 21.91 22.05 2,428,468 -0.29 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.50
On 2025-05-06		 21.02
On 2025-05-02		 0.81 3.80 23.50
On 2025-05-06		 22.05
On 2025-05-08		 -6.17 22.52
10D 23.50
On 2025-05-06		 21.02
On 2025-05-02		 -0.29 -1.29 22.59
On 2025-04-30		 21.02
On 2025-05-02		 -6.97 22.27
20D 25.52
On 2025-04-16		 21.02
On 2025-05-02		 0.58 2.69 25.52
On 2025-04-16		 21.02
On 2025-05-02		 -17.65 22.95
WTD 23.50
On 2025-05-06		 22.05
On 2025-05-08		 0.93 4.39 23.50
On 2025-05-06		 22.05
On 2025-05-08		 -6.17 22.85
MTD 23.50
On 2025-05-06		 21.02
On 2025-05-02		 -0.41 -1.82 23.50
On 2025-05-06		 22.05
On 2025-05-08		 -6.17 22.32
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

85.65 +0.78 +0.92 71,002
GFI

Gold Fields Ltd.

22.13 -0.84 -3.66 2,633,606