GFI: Gold Fields Ltd.

As of Thursday, November 12th, 2026

$ 35.78

-2.15 -5.67%

Open: 36.05
High: 36.80
Low: 35.75
Volume: 2,762,645
Previous Close on Wednesday, November 11th, 2026

$ 37.93

-0.22 -0.58%

Open: 37.80
High: 37.81
Low: 37.11
Volume: 3,643,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 36.05 36.80 35.75 35.78 2,762,645 -2.15 -5.67
2026-11-11 37.80 37.81 37.11 37.93 3,643,154 -0.22 -0.58
2026-11-10 39.27 39.51 37.86 38.15 4,040,602 -2.89 -7.04
2026-11-09 40.54 41.54 40.33 41.04 4,118,406 +1.87 +4.77
2026-11-06 37.41 39.22 37.29 39.17 4,992,583 +1.34 +3.54
2026-11-05 38.39 38.75 36.11 37.83 5,463,979 +1.08 +2.94
2026-11-04 36.30 37.06 36.07 36.75 4,324,763 +2.19 +6.34
2026-11-03 35.58 35.59 34.31 34.56 4,769,574 -0.21 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.54
On 2026-11-09		 35.75
On 2026-11-12		 -2.05 -5.42 41.54
On 2026-11-09		 35.75
On 2026-11-12		 -13.96 38.41
10D 41.54
On 2026-11-09		 32.28
On 2026-10-30		 0.66 1.88 41.54
On 2026-11-09		 35.75
On 2026-11-12		 -13.96 36.89
20D 41.54
On 2026-11-09		 32.28
On 2026-10-30		 -1.31 -3.53 38.15
On 2026-10-16		 32.28
On 2026-10-30		 -15.39 36.41
WTD 41.54
On 2026-11-09		 35.75
On 2026-11-12		 -3.39 -8.65 41.54
On 2026-11-09		 35.75
On 2026-11-12		 -13.96 38.23
MTD 41.54
On 2026-11-09		 34.27
On 2026-11-02		 2.86 8.69 41.54
On 2026-11-09		 35.75
On 2026-11-12		 -13.96 37.33
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

35.78 -2.15 -5.67 2,762,645