GFI: Gold Fields Ltd.

As of Monday, December 8th, 2025

$ 42.21

-- 0 0%

Open: 42.21
High: 42.21
Low: 42.21
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 42.21

+0.59 +1.42%

Open: 42.80
High: 44.32
Low: 41.90
Volume: 2,896,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 42.80 44.32 41.90 42.21 2,896,133 +0.59 +1.42
2025-12-04 40.73 41.70 40.68 41.62 2,020,810 +0.78 +1.91
2025-12-03 41.75 42.03 40.83 40.84 1,757,909 -0.54 -1.30
2025-12-02 41.90 42.22 40.22 41.38 2,782,843 -1.33 -3.11
2025-12-01 43.42 43.48 42.39 42.71 3,486,385 -0.18 -0.42
2025-11-28 42.38 42.89 41.61 42.89 4,257,237 -0.33 -0.76
2025-11-26 41.44 43.24 41.44 43.22 2,294,838 +2.51 +6.17
2025-11-25 40.37 41.08 39.79 40.71 2,332,453 +0.12 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.32
On 2025-12-05		 40.22
On 2025-12-02		 -0.68 -1.59 43.48
On 2025-12-01		 40.22
On 2025-12-02		 -7.50 41.75
10D 44.32
On 2025-12-05		 37.57
On 2025-11-21		 4.26 11.23 43.48
On 2025-12-01		 40.22
On 2025-12-02		 -7.50 41.46
20D 44.32
On 2025-12-05		 37.57
On 2025-11-21		 4.46 11.81 43.56
On 2025-11-12		 37.57
On 2025-11-21		 -13.75 41.05
WTD 44.32
On 2025-12-05		 40.22
On 2025-12-02		 -0.68 -1.59 43.48
On 2025-12-01		 40.22
On 2025-12-02		 -7.50 41.75
MTD 44.32
On 2025-12-05		 40.22
On 2025-12-02		 -0.68 -1.59 43.48
On 2025-12-01		 40.22
On 2025-12-02		 -7.50 41.75
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.94 +2.00 +0.70 1,603,901
KO

The Coca-Cola Company

70.16 +0.16 +0.22 6,764,073
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,942,223
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,515
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.15 -257.84 -0.54 266,706,482
DJTA

Dow Jones Transportation Average

17,147.99 -35.13 -0.20 53,983,806
SPX

S&P 500 Index

6,845.97 -24.43 -0.36
OEX

S&P 100 Index

3,438.46 -11.17 -0.32
NDX

NASDAQ 100 Index

25,621.47 -70.58 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.59 -13.28 -0.35
RUT

Russell 2000 Index

2,523.92 +2.44 +0.10
RUA

Russell 3000 Index

3,888.36 -13.05 -0.33
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.20 -23.92 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

494.09 0.00 0.00
RHI

Robert Half International Inc.

26.80 0.00 0.00
BIV

Vanguard Intermediate-Term Bond ETF

78.05 0.00 0.00
RCMP

NASDAQ Capital Market Composite Index

129.54 0.00 0.00
GFI

Gold Fields Ltd.

42.21 0.00 0.00