GFI: Gold Fields Ltd.

As of Friday, May 30th, 2025

$ 23.01

-- 0 0%

Open: 23.01
High: 23.01
Low: 23.01
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 23.01

+0.29 +1.28%

Open: 23.29
High: 23.36
Low: 22.86
Volume: 2,822,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 23.29 23.36 22.86 23.01 2,822,746 +0.29 +1.28
2025-05-28 22.55 22.74 22.40 22.72 1,908,113 +0.56 +2.53
2025-05-27 21.87 22.26 21.80 22.16 3,396,236 -0.93 -4.03
2025-05-23 23.00 23.17 22.61 23.09 2,865,323 +1.05 +4.76
2025-05-22 21.88 22.22 21.57 22.04 2,291,774 +0.02 +0.09
2025-05-21 22.05 22.37 21.85 22.02 2,590,646 +0.03 +0.14
2025-05-20 21.19 22.01 21.19 21.99 2,780,105 +0.71 +3.34
2025-05-19 21.16 21.31 20.90 21.28 2,467,154 +0.64 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.36
On 2025-05-29		 21.57
On 2025-05-22		 0.99 4.50 23.17
On 2025-05-23		 21.80
On 2025-05-27		 -5.89 22.60
10D 23.36
On 2025-05-29		 20.08
On 2025-05-16		 2.98 14.88 23.17
On 2025-05-23		 21.80
On 2025-05-27		 -5.89 21.97
20D 23.50
On 2025-05-06		 19.35
On 2025-05-14		 0.47 2.09 23.50
On 2025-05-06		 19.35
On 2025-05-14		 -17.66 21.83
WTD 23.36
On 2025-05-29		 21.80
On 2025-05-27		 -0.08 -0.35 22.26
On 2025-05-27		 22.26
On 2025-05-27		 0.00 22.63
MTD 23.50
On 2025-05-06		 19.35
On 2025-05-14		 0.47 2.09 23.50
On 2025-05-06		 19.35
On 2025-05-14		 -17.66 21.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,249,460
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,248
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,309,769
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,907
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.72 -62.01 -0.15 188,870,740
DJTA

Dow Jones Transportation Average

14,660.73 -84.65 -0.57 44,180,794
SPX

S&P 500 Index

5,891.47 -20.70 -0.35
OEX

S&P 100 Index

2,875.00 -10.60 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,272.27 -91.68 -0.43
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.43 -11.14 -0.34
RUT

Russell 2000 Index

2,067.15 -7.63 -0.37
RUA

Russell 3000 Index

3,348.74 -11.60 -0.35
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.59 -27.47 -0.28
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

46.42 0.00 0.00
GFI

Gold Fields Ltd.

23.01 0.00 0.00