GFI: Gold Fields Ltd.

As of Thursday, October 9th, 2025

$ 39.98

-3.41 -7.86%

Open: 43.22
High: 43.49
Low: 39.30
Volume: 4,557,984
Previous Close on Wednesday, October 8th, 2025

$ 43.39

+1.54 +3.68%

Open: 43.12
High: 43.66
Low: 42.46
Volume: 2,479,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 43.22 43.49 39.30 39.98 4,557,984 -3.41 -7.86
2025-10-08 43.12 43.66 42.46 43.39 2,479,893 +1.54 +3.68
2025-10-07 42.35 42.38 41.20 41.85 2,604,310 -0.62 -1.46
2025-10-06 42.23 42.93 42.21 42.47 2,250,694 +0.33 +0.78
2025-10-03 42.22 42.58 41.72 42.14 2,238,785 -0.12 -0.28
2025-10-02 42.86 43.13 40.55 42.26 3,435,661 +0.52 +1.25
2025-10-01 42.10 42.79 41.39 41.74 2,889,949 -0.22 -0.52
2025-09-30 41.21 42.56 41.10 41.96 3,206,167 +0.52 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.66
On 2025-10-08		 39.30
On 2025-10-09		 -2.28 -5.40 43.66
On 2025-10-08		 39.30
On 2025-10-09		 -9.99 41.97
10D 43.66
On 2025-10-08		 39.30
On 2025-10-09		 0.65 1.65 43.66
On 2025-10-08		 39.30
On 2025-10-09		 -9.99 41.81
20D 43.66
On 2025-10-08		 36.96
On 2025-09-12		 1.96 5.16 43.66
On 2025-10-08		 39.30
On 2025-10-09		 -9.99 40.69
WTD 43.66
On 2025-10-08		 39.30
On 2025-10-09		 -2.16 -5.13 43.66
On 2025-10-08		 39.30
On 2025-10-09		 -9.99 41.92
MTD 43.66
On 2025-10-08		 39.30
On 2025-10-09		 -1.98 -4.72 43.66
On 2025-10-08		 39.30
On 2025-10-09		 -9.99 41.98
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

65.72 +0.30 +0.46 6,947,188
BIV

Vanguard Intermediate-Term Bond ETF

77.90 -0.09 -0.12 1,112,042
FLO

Flowers Foods Inc.

12.52 -0.08 -0.63 2,771,421
RCMP

NASDAQ Capital Market Composite Index

146.26 +1.33 +0.92
GFI

Gold Fields Ltd.

39.98 -3.41 -7.86 4,557,984