GFI: Gold Fields Ltd.

As of Monday, February 26th, 2024

$ 12.92

-- 0 0%

Open: 12.92
High: 12.92
Low: 12.92
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 12.92

+0.19 +1.49%

Open: 12.52
High: 13.00
Low: 12.52
Volume: 6,613,099
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 12.52 13.00 12.52 12.92 6,613,099 +0.19 +1.49
2024-02-22 12.53 13.05 12.40 12.73 8,788,594 -0.79 -5.84
2024-02-21 13.55 13.55 13.33 13.52 2,095,033 -0.10 -0.73
2024-02-20 13.94 13.96 13.48 13.62 2,440,647 +0.05 +0.37
2024-02-16 13.43 13.76 13.34 13.57 2,412,196 +0.11 +0.82
2024-02-15 13.29 13.76 13.27 13.46 2,837,820 +0.38 +2.91
2024-02-14 12.90 13.18 12.83 13.08 3,171,723 +0.03 +0.23
2024-02-13 13.31 13.31 12.96 13.05 3,443,978 -0.65 -4.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.96
On 2024-02-20
12.40
On 2024-02-22
-0.54 -4.01 13.96
On 2024-02-20
12.40
On 2024-02-22
-11.17 13.27
10D 13.96
On 2024-02-20
12.40
On 2024-02-22
-0.83 -6.04 13.96
On 2024-02-20
12.40
On 2024-02-22
-11.17 13.31
20D 15.90
On 2024-02-01
12.40
On 2024-02-22
-0.71 -5.21 15.90
On 2024-02-01
12.40
On 2024-02-22
-22.01 13.88
WTD 13.96
On 2024-02-20
12.40
On 2024-02-22
-0.65 -4.79 13.96
On 2024-02-20
12.40
On 2024-02-22
-11.17 13.20
MTD 15.90
On 2024-02-01
12.40
On 2024-02-22
-1.88 -12.70 15.90
On 2024-02-01
12.40
On 2024-02-22
-22.01 13.73
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.69 +1.36 +0.88 2,376,085
KO

The Coca-Cola Company

60.95 -0.26 -0.42 3,398,683
PFE

Pfizer Inc.

27.15 -0.62 -2.22 24,436,313
VZ

Verizon Communications Inc.

39.67 -0.99 -2.43 8,416,330
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,149.54 +18.01 +0.05 123,083,158
DJTA

Dow Jones Transportation Average

15,867.41 -53.61 -0.34 37,692,951
SPX

S&P 500 Index

5,088.45 -0.35 -0.01
OEX

S&P 100 Index

2,411.85 -1.69 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,008.84 +71.23 +0.40
NYA

NYSE Composite Index

17,602.50 -13.52 -0.08
XAX

NYSE AMEX Composite Index

4,531.31 +7.90 +0.17
RUI

RUSSELL 1000 Index

2,790.10 +0.73 +0.03
RUT

Russell 2000 Index

2,029.80 +13.11 +0.65
RUA

Russell 3000 Index

2,914.91 +1.69 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.88 +0.18 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,889.68 +35.23 +0.40
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

12.92 0.00 0.00