GFI: Gold Fields Ltd.
$ 12.08 |
|
+0.11 +0.92% |
Open: | 12.38 |
High: | 12.42 |
Low: | 12.05 |
Volume: | 2,143,752 |
$ 11.97
-0.51 -4.09%
Open: | 11.95 |
High: | 12.18 |
Low: | 11.89 |
Volume: | 3,482,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 12.38 | 12.42 | 12.05 | 12.08 | 2,143,752 | +0.11 | +0.92 |
2023-09-21 | 11.95 | 12.18 | 11.89 | 11.97 | 3,482,929 | -0.51 | -4.09 |
2023-09-20 | 12.34 | 12.70 | 12.32 | 12.48 | 5,969,329 | +0.26 | +2.13 |
2023-09-19 | 12.24 | 12.28 | 12.07 | 12.22 | 3,057,693 | -0.09 | -0.73 |
2023-09-18 | 12.12 | 12.45 | 11.99 | 12.31 | 3,006,765 | +0.01 | +0.08 |
2023-09-15 | 12.04 | 12.43 | 12.03 | 12.30 | 12,853,974 | -0.10 | -0.81 |
2023-09-14 | 12.35 | 12.63 | 12.23 | 12.40 | 3,245,222 | -0.03 | -0.24 |
2023-09-13 | 12.56 | 12.72 | 12.39 | 12.43 | 2,477,769 | -0.08 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.70 On 2023-09-20 |
11.89 On 2023-09-21 |
-0.22 | -1.79 | 12.70 On 2023-09-20 |
11.89 On 2023-09-21 |
-6.38 | 12.21 |
10D | 12.72 On 2023-09-13 |
11.89 On 2023-09-21 |
-0.20 | -1.63 | 12.72 On 2023-09-13 |
11.89 On 2023-09-21 |
-6.53 | 12.32 |
20D | 13.31 On 2023-08-30 |
11.89 On 2023-09-21 |
-0.39 | -3.13 | 13.31 On 2023-08-30 |
11.89 On 2023-09-21 |
-10.64 | 12.42 |
WTD | 12.70 On 2023-09-20 |
11.89 On 2023-09-21 |
-0.22 | -1.79 | 12.70 On 2023-09-20 |
11.89 On 2023-09-21 |
-6.38 | 12.21 |
MTD | 13.17 On 2023-09-01 |
11.89 On 2023-09-21 |
-0.55 | -4.35 | 13.17 On 2023-09-01 |
11.89 On 2023-09-21 |
-9.72 | 12.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |