GFI: Gold Fields Ltd.

As of Friday, September 11th, 2026

$ 45.68

-- 0 0%

Open: 45.68
High: 45.68
Low: 45.68
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 45.68

-1.35 -2.87%

Open: 45.90
High: 46.40
Low: 45.54
Volume: 2,915,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 45.90 46.40 45.54 45.68 2,915,618 -1.35 -2.87
2026-09-09 47.92 48.30 46.53 47.03 3,299,497 -0.16 -0.34
2026-09-08 47.43 48.01 47.14 47.19 2,939,649 -0.21 -0.44
2026-09-04 47.63 48.39 47.34 47.40 4,314,808 -0.76 -1.58
2026-09-03 47.45 48.34 46.85 48.16 5,413,717 +3.24 +7.21
2026-09-02 46.05 46.29 44.53 44.92 4,062,529 +0.26 +0.58
2026-09-01 44.85 46.44 44.50 44.66 3,739,954 -1.71 -3.69
2026-08-31 46.46 46.60 45.41 46.37 4,642,637 +0.41 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.39
On 2026-09-04		 45.54
On 2026-09-10		 0.76 1.69 48.39
On 2026-09-04		 45.54
On 2026-09-10		 -5.89 47.09
10D 48.43
On 2026-08-27		 44.50
On 2026-09-01		 -2.14 -4.48 48.43
On 2026-08-27		 44.50
On 2026-09-01		 -8.11 46.54
20D 49.10
On 2026-08-25		 39.21
On 2026-08-13		 4.95 12.15 49.10
On 2026-08-25		 44.50
On 2026-09-01		 -9.37 45.44
WTD 48.30
On 2026-09-09		 45.54
On 2026-09-10		 -1.72 -3.63 48.30
On 2026-09-09		 45.54
On 2026-09-10		 -5.73 46.63
MTD 48.39
On 2026-09-04		 44.50
On 2026-09-01		 -0.69 -1.49 48.39
On 2026-09-04		 45.54
On 2026-09-10		 -5.89 46.43
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.37 +4.22 +1.30 58,336
KO

The Coca-Cola Company

88.39 +0.56 +0.64 257,083
PFE

Pfizer Inc.

27.77 +0.12 +0.42 63,159
VZ

Verizon Communications Inc.

50.25 +0.28 +0.56 478,221
VIX

CBOE Volatility Index

16.12 -1.72 -9.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,582.60 +518.50 +1.00 15,125,759
DJTA

Dow Jones Transportation Average

20,710.52 +147.85 +0.72 2,006,666
SPX

S&P 500 Index

7,655.96 +64.26 +0.85
OEX

S&P 100 Index

3,803.68 +31.29 +0.83
NDX

NASDAQ 100 Index

29,103.51 0.00 0.00
NYA

NYSE Composite Index

24,140.64 0.00 0.00
XAX

NYSE AMEX Composite Index

8,664.56 0.00 0.00
RUI

RUSSELL 1000 Index

4,163.30 +31.92 +0.77
RUT

Russell 2000 Index

2,921.52 +30.57 +1.06
RUA

Russell 3000 Index

4,342.54 +33.79 +0.78
VIX

CBOE Volatility Index

16.12 -1.72 -9.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

45.68 0.00 0.00