GFI: Gold Fields Ltd.

As of Friday, August 21st, 2026

$ 47.81

+2.36 +5.19%

Open: 48.09
High: 48.38
Low: 47.30
Volume: 4,609,449
Previous Close on Thursday, August 20th, 2026

$ 45.45

+1.60 +3.65%

Open: 43.69
High: 45.63
Low: 43.59
Volume: 4,231,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 48.09 48.38 47.30 47.81 4,609,449 +2.36 +5.19
2026-08-20 43.69 45.63 43.59 45.45 4,231,571 +1.60 +3.65
2026-08-19 43.25 44.49 43.05 43.85 3,974,316 +2.93 +7.16
2026-08-18 41.51 41.93 40.71 40.92 3,272,220 -0.58 -1.40
2026-08-17 41.14 41.97 41.03 41.50 3,167,754 +1.26 +3.13
2026-08-14 39.85 40.32 39.73 40.24 2,006,673 +0.71 +1.80
2026-08-13 39.65 39.88 39.21 39.53 2,813,357 -1.20 -2.95
2026-08-12 42.43 42.43 40.64 40.73 3,525,164 +0.46 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.38
On 2026-08-21		 40.71
On 2026-08-18		 7.57 18.81 41.97
On 2026-08-17		 40.71
On 2026-08-18		 -3.00 43.91
10D 48.38
On 2026-08-21		 39.21
On 2026-08-13		 6.99 17.12 42.43
On 2026-08-12		 39.21
On 2026-08-13		 -7.58 42.14
20D 48.38
On 2026-08-21		 31.72
On 2026-07-29		 15.11 46.21 42.43
On 2026-08-12		 39.21
On 2026-08-13		 -7.58 38.43
WTD 48.38
On 2026-08-21		 40.71
On 2026-08-18		 7.57 18.81 41.97
On 2026-08-17		 40.71
On 2026-08-18		 -3.00 43.91
MTD 48.38
On 2026-08-21		 32.79
On 2026-08-03		 15.39 47.47 42.43
On 2026-08-12		 39.21
On 2026-08-13		 -7.58 40.33
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

57.48 +0.53 +0.93 26,805,483
GFI

Gold Fields Ltd.

47.81 +2.36 +5.19 4,609,449