GFI: Gold Fields Ltd.

As of Monday, November 17th, 2025

$ 40.82

-- 0 0%

Open: 40.82
High: 40.82
Low: 40.82
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 40.82

-0.47 -1.14%

Open: 40.11
High: 41.36
Low: 39.88
Volume: 2,194,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 40.11 41.36 39.88 40.82 2,194,632 -0.47 -1.14
2025-11-13 43.38 43.38 41.08 41.29 3,614,521 -1.57 -3.66
2025-11-12 40.97 43.56 40.91 42.86 5,748,245 +0.43 +1.01
2025-11-11 42.47 43.01 41.57 42.43 3,849,641 +0.15 +0.35
2025-11-10 41.06 42.59 40.78 42.28 4,722,893 +3.30 +8.47
2025-11-07 38.65 39.45 38.46 38.98 4,232,346 +1.23 +3.26
2025-11-06 38.61 39.32 37.63 37.75 3,349,472 -0.41 -1.07
2025-11-05 37.89 38.65 37.49 38.16 4,816,025 +2.48 +6.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.56
On 2025-11-12		 39.88
On 2025-11-14		 1.84 4.72 43.56
On 2025-11-12		 39.88
On 2025-11-14		 -8.45 41.94
10D 43.56
On 2025-11-12		 35.46
On 2025-11-04		 2.41 6.27 43.56
On 2025-11-12		 39.88
On 2025-11-14		 -8.45 39.83
20D 44.44
On 2025-10-20		 35.46
On 2025-11-04		 -2.32 -5.38 44.44
On 2025-10-20		 35.46
On 2025-11-04		 -20.21 39.66
WTD 43.56
On 2025-11-12		 39.88
On 2025-11-14		 1.84 4.72 43.56
On 2025-11-12		 39.88
On 2025-11-14		 -8.45 41.94
MTD 43.56
On 2025-11-12		 35.46
On 2025-11-04		 2.41 6.27 43.56
On 2025-11-12		 39.88
On 2025-11-14		 -8.45 39.83
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,999
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,763,983
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,002,680
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,612,825
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

40.82 0.00 0.00