GFI: Gold Fields Ltd.

As of Tuesday, July 15th, 2025

$ 24.23

-- 0 0%

Open: 24.23
High: 24.23
Low: 24.23
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 24.23

+0.08 +0.33%

Open: 23.85
High: 24.41
Low: 23.82
Volume: 2,111,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 23.85 24.41 23.82 24.23 2,111,340 +0.08 +0.33
2025-07-11 23.96 24.27 23.84 24.15 2,692,970 +0.21 +0.88
2025-07-10 23.97 23.97 23.54 23.94 1,559,334 -0.08 -0.33
2025-07-09 23.42 24.17 23.28 24.02 3,474,769 +0.66 +2.83
2025-07-08 24.74 24.78 23.24 23.36 3,689,041 -1.46 -5.88
2025-07-07 24.05 24.83 23.75 24.82 2,168,722 +0.62 +2.56
2025-07-03 23.96 24.26 23.81 24.20 1,476,020 +0.11 +0.46
2025-07-02 23.81 24.14 23.68 24.09 1,606,767 +0.36 +1.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

24.23 0.00 0.00