GFI: Gold Fields Ltd.

As of Thursday, July 10th, 2025

$ 23.94

-0.08 -0.33%

Open: 23.97
High: 23.97
Low: 23.54
Volume: 1,559,334
Previous Close on Wednesday, July 9th, 2025

$ 24.02

+0.66 +2.83%

Open: 23.42
High: 24.17
Low: 23.28
Volume: 3,474,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 23.97 23.97 23.54 23.94 1,559,334 -0.08 -0.33
2025-07-09 23.42 24.17 23.28 24.02 3,474,769 +0.66 +2.83
2025-07-08 24.74 24.78 23.24 23.36 3,689,041 -1.46 -5.88
2025-07-07 24.05 24.83 23.75 24.82 2,168,722 +0.62 +2.56
2025-07-03 23.96 24.26 23.81 24.20 1,476,020 +0.11 +0.46
2025-07-02 23.81 24.14 23.68 24.09 1,606,767 +0.36 +1.52
2025-07-01 24.18 24.32 23.64 23.73 2,901,197 +0.06 +0.25
2025-06-30 23.29 23.67 23.15 23.67 2,502,123 +0.80 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.83
On 2025-07-07		 23.24
On 2025-07-08		 -0.15 -0.62 24.83
On 2025-07-07		 23.24
On 2025-07-08		 -6.40 24.07
10D 24.83
On 2025-07-07		 22.40
On 2025-06-27		 -0.07 -0.29 24.09
On 2025-06-26		 22.40
On 2025-06-27		 -7.01 23.85
20D 25.71
On 2025-06-13		 22.40
On 2025-06-27		 -0.28 -1.16 25.71
On 2025-06-13		 22.40
On 2025-06-27		 -12.87 24.21
WTD 24.83
On 2025-07-07		 23.24
On 2025-07-08		 -0.26 -1.07 24.83
On 2025-07-07		 23.24
On 2025-07-08		 -6.40 24.04
MTD 24.83
On 2025-07-07		 23.24
On 2025-07-08		 0.27 1.14 24.83
On 2025-07-07		 23.24
On 2025-07-08		 -6.40 24.02
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

23.94 -0.08 -0.33 1,559,334