GFI: Gold Fields Ltd.

As of Friday, December 26th, 2025

$ 46.56

+0.55 +1.20%

Open: 46.50
High: 46.88
Low: 45.52
Volume: 1,169,707
Previous Close on Wednesday, December 24th, 2025

$ 46.01

-0.16 -0.35%

Open: 46.45
High: 46.64
Low: 44.95
Volume: 885,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 46.50 46.88 45.52 46.56 1,169,707 +0.55 +1.20
2025-12-24 46.45 46.64 44.95 46.01 885,519 -0.16 -0.35
2025-12-23 46.66 46.74 45.63 46.17 3,231,520 -0.85 -1.81
2025-12-22 46.52 47.60 46.41 47.02 2,711,657 +1.86 +4.12
2025-12-19 44.15 45.90 44.12 45.16 3,557,860 +0.99 +2.24
2025-12-18 44.14 45.42 43.88 44.17 3,048,030 -0.44 -0.99
2025-12-17 44.44 45.05 43.83 44.61 2,103,306 +0.82 +1.87
2025-12-16 44.14 45.20 43.21 43.79 2,910,982 -0.15 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.60
On 2025-12-22		 44.12
On 2025-12-19		 2.39 5.41 47.60
On 2025-12-22		 44.95
On 2025-12-24		 -5.57 46.18
10D 47.60
On 2025-12-22		 42.72
On 2025-12-12		 1.46 3.24 45.81
On 2025-12-12		 43.10
On 2025-12-15		 -5.92 45.09
20D 47.60
On 2025-12-22		 40.22
On 2025-12-02		 3.34 7.73 43.48
On 2025-12-01		 40.22
On 2025-12-02		 -7.50 43.75
WTD 47.60
On 2025-12-22		 44.95
On 2025-12-24		 1.40 3.10 47.60
On 2025-12-22		 44.95
On 2025-12-24		 -5.57 46.44
MTD 47.60
On 2025-12-22		 40.22
On 2025-12-02		 3.67 8.56 43.48
On 2025-12-01		 40.22
On 2025-12-02		 -7.50 43.79
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

46.56 +0.55 +1.20 1,169,707