GFI: Gold Fields Ltd.

As of Friday, January 17th, 2025

$ 15.29

+0.20 +1.33%

Open: 15.14
High: 15.38
Low: 14.96
Volume: 2,785,249
Previous Close on Thursday, January 16th, 2025

$ 15.09

-0.19 -1.24%

Open: 15.58
High: 15.59
Low: 15.04
Volume: 3,339,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 15.14 15.38 14.96 15.29 2,785,248 +0.20 +1.33
2025-01-16 15.58 15.59 15.04 15.09 3,339,988 -0.19 -1.24
2025-01-15 15.51 15.56 15.17 15.28 2,787,455 +0.14 +0.92
2025-01-14 14.83 15.22 14.74 15.14 2,395,118 +0.41 +2.78
2025-01-13 14.93 14.93 14.56 14.73 3,131,097 0.00 0.00
2025-01-10 15.24 15.30 14.64 14.73 3,250,970 +0.35 +2.43
2025-01-08 14.27 14.43 14.12 14.38 1,589,698 +0.20 +1.41
2025-01-07 14.35 14.64 14.12 14.18 2,052,959 +0.34 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.59
On 2025-01-16		 14.56
On 2025-01-13		 0.56 3.80 15.59
On 2025-01-16		 14.96
On 2025-01-17		 -4.07 15.11
10D 15.59
On 2025-01-16		 13.80
On 2025-01-06		 1.23 8.75 15.30
On 2025-01-10		 14.56
On 2025-01-13		 -4.84 14.66
20D 15.59
On 2025-01-16		 12.98
On 2024-12-30		 1.39 10.00 14.18
On 2024-12-18		 12.98
On 2024-12-30		 -8.46 14.09
WTD 15.59
On 2025-01-16		 14.56
On 2025-01-13		 0.56 3.80 15.59
On 2025-01-16		 14.96
On 2025-01-17		 -4.07 15.11
MTD 15.59
On 2025-01-16		 13.78
On 2025-01-02		 2.09 15.83 15.30
On 2025-01-10		 14.56
On 2025-01-13		 -4.84 14.61
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

15.29 +0.20 +1.33 2,785,249