GFI: Gold Fields Ltd.
$ 14.94 |
|
-0.05 -0.33% |
|
| Open: | 14.95 |
| High: | 15.06 |
| Low: | 14.72 |
| Volume: | 2,208,750 |
$ 14.99
+0.45 +3.09%
| Open: | 15.04 |
| High: | 15.07 |
| Low: | 14.66 |
| Volume: | 3,462,590 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 14.95 | 15.06 | 14.72 | 14.94 | 2,208,750 | -0.05 | -0.33 |
| 2024-11-19 | 15.04 | 15.07 | 14.66 | 14.99 | 3,462,590 | +0.45 | +3.09 |
| 2024-11-18 | 14.46 | 14.55 | 14.32 | 14.54 | 3,036,404 | +0.88 | +6.44 |
| 2024-11-15 | 13.70 | 13.85 | 13.57 | 13.66 | 3,097,519 | -0.06 | -0.44 |
| 2024-11-14 | 13.25 | 13.89 | 13.22 | 13.72 | 4,342,783 | +0.04 | +0.29 |
| 2024-11-13 | 13.97 | 14.05 | 13.68 | 13.68 | 3,541,849 | -0.34 | -2.43 |
| 2024-11-12 | 13.69 | 14.05 | 13.66 | 14.02 | 5,389,840 | -0.45 | -3.11 |
| 2024-11-11 | 14.81 | 14.97 | 14.30 | 14.47 | 4,037,890 | -1.33 | -8.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.07 On 2024-11-19 |
13.22 On 2024-11-14 |
1.26 | 9.21 | 15.07 On 2024-11-19 |
14.72 On 2024-11-20 |
-2.32 | 14.37 |
| 10D | 16.46 On 2024-11-07 |
13.22 On 2024-11-14 |
-0.90 | -5.68 | 16.46 On 2024-11-07 |
13.22 On 2024-11-14 |
-19.65 | 14.61 |
| 20D | 17.95 On 2024-10-24 |
13.22 On 2024-11-14 |
-3.01 | -16.77 | 17.95 On 2024-10-24 |
13.22 On 2024-11-14 |
-26.34 | 15.70 |
| WTD | 15.07 On 2024-11-19 |
14.32 On 2024-11-18 |
1.28 | 9.37 | 15.07 On 2024-11-19 |
14.72 On 2024-11-20 |
-2.32 | 14.82 |
| MTD | 16.85 On 2024-11-01 |
13.22 On 2024-11-14 |
-1.54 | -9.34 | 16.85 On 2024-11-01 |
13.22 On 2024-11-14 |
-21.54 | 15.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |