GFI: Gold Fields Ltd.

As of Thursday, March 23rd, 2023

$ 11.85

-- 0 0%

Open: 11.85
High: 11.85
Low: 11.85
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 11.85

+0.31 +2.69%

Open: 11.80
High: 12.03
Low: 11.77
Volume: 7,416,132
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-22 11.80 12.03 11.77 11.85 7,416,132 +0.31 +2.69
2023-03-21 11.59 11.75 11.22 11.54 4,428,098 -0.28 -2.37
2023-03-20 11.85 11.88 11.62 11.82 5,360,508 +0.27 +2.34
2023-03-17 10.99 11.69 10.93 11.55 16,030,245 +0.70 +6.45
2023-03-16 10.82 10.93 10.51 10.85 5,972,379 -0.10 -0.91
2023-03-15 11.07 11.32 10.77 10.95 7,577,818 +0.20 +1.86
2023-03-14 10.45 10.88 10.36 10.75 8,413,931 +0.21 +1.99
2023-03-13 10.38 10.71 10.33 10.54 13,235,976 +1.08 +11.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.03
On 2023-03-22
10.51
On 2023-03-16
0.90 8.22 11.88
On 2023-03-20
11.22
On 2023-03-21
-5.56 11.52
10D 12.03
On 2023-03-22
9.07
On 2023-03-09
2.72 29.79 11.32
On 2023-03-15
10.51
On 2023-03-16
-7.16 10.85
20D 12.03
On 2023-03-22
8.89
On 2023-02-24
2.20 22.80 11.32
On 2023-03-15
10.51
On 2023-03-16
-7.16 10.05
WTD 12.03
On 2023-03-22
11.22
On 2023-03-21
0.30 2.60 11.88
On 2023-03-20
11.22
On 2023-03-21
-5.56 11.74
MTD 12.03
On 2023-03-22
9.00
On 2023-03-07
2.76 30.36 11.32
On 2023-03-15
10.51
On 2023-03-16
-7.16 10.26
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.52 +1.93 +2.15 876,585
KO

The Coca-Cola Company

59.97 -0.08 -0.13 2,761,210
PFE

Pfizer Inc.

40.36 +0.35 +0.86 1,917,121
VZ

Verizon Communications Inc.

37.33 +0.02 +0.04 2,031,967
VIX

CBOE Volatility Index

20.55 -1.71 -7.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,319.17 +289.06 +0.90 45,879,187
DJTA

Dow Jones Transportation Average

13,854.73 +145.02 +1.06 11,482,837
SPX

S&P 500 Index

3,983.63 +46.66 +1.19
OEX

S&P 100 Index

1,824.06 +24.22 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,804.95 +237.80 +1.89
NYA

NYSE Composite Index

14,875.44 +134.35 +0.91
XAX

NYSE AMEX Composite Index

4,093.68 +68.36 +1.70
RUI

RUSSELL 1000 Index

2,182.67 +25.39 +1.18
RUT

Russell 2000 Index

1,748.30 +20.95 +1.21
RUA

Russell 3000 Index

2,292.22 +26.71 +1.18
W5000

Wilshire 5000 Total Market Index

39,438.73 +469.69 +1.21
VIX

CBOE Volatility Index

20.55 -1.71 -7.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.74 -0.81 -3.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.55 -1.11 -4.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.00 -1.38 -5.66
VXN

CBOE NASDAQ 100 Volatility Index

24.92 -1.68 -6.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,431.57 +79.45 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

11.85 0.00 0.00