GFI: Gold Fields Ltd.
$ 18.33 |
|
-- 0 0% |
Open: | 18.33 |
High: | 18.33 |
Low: | 18.33 |
Volume: | N/A |
$ 18.33
+0.31 +1.72%
Open: | 18.50 |
High: | 18.73 |
Low: | 18.24 |
Volume: | 2,402,065 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 18.50 | 18.73 | 18.24 | 18.33 | 2,402,065 | +0.31 | +1.72 |
2024-10-18 | 17.40 | 18.16 | 17.34 | 18.02 | 3,436,234 | +0.78 | +4.52 |
2024-10-17 | 16.96 | 17.44 | 16.85 | 17.24 | 3,706,595 | +0.89 | +5.44 |
2024-10-16 | 16.28 | 16.69 | 16.25 | 16.35 | 2,937,922 | +0.66 | +4.21 |
2024-10-15 | 15.73 | 15.79 | 15.56 | 15.69 | 1,723,145 | +0.09 | +0.58 |
2024-10-14 | 15.45 | 15.67 | 15.36 | 15.60 | 2,050,532 | +0.20 | +1.30 |
2024-10-11 | 15.62 | 15.69 | 15.39 | 15.40 | 2,187,535 | -0.18 | -1.16 |
2024-10-10 | 15.25 | 15.62 | 15.08 | 15.58 | 3,463,510 | +0.49 | +3.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.73 On 2024-10-21 |
15.56 On 2024-10-15 |
2.73 | 17.50 | 15.79 On 2024-10-15 |
15.79 On 2024-10-15 |
0.00 | 17.13 |
10D | 18.73 On 2024-10-21 |
14.91 On 2024-10-09 |
2.98 | 19.41 | 15.30 On 2024-10-08 |
14.91 On 2024-10-09 |
-2.58 | 16.26 |
20D | 18.73 On 2024-10-21 |
14.91 On 2024-10-09 |
2.82 | 18.18 | 16.49 On 2024-09-27 |
14.91 On 2024-10-09 |
-9.61 | 16.03 |
WTD | 18.73 On 2024-10-21 |
18.24 On 2024-10-21 |
0.31 | 1.72 | -- | -- | -- | 18.33 |
MTD | 18.73 On 2024-10-21 |
14.91 On 2024-10-09 |
2.98 | 19.41 | 16.38 On 2024-10-01 |
14.91 On 2024-10-09 |
-9.00 | 16.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.17 | -83.43 | -0.19 | 112,204,448 |
DJTA
Dow Jones Transportation Average |
16,193.86 | +3.74 | +0.02 | 26,518,324 |
SPX
S&P 500 Index |
5,838.54 | -15.44 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.51 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.85 | -0.24 |