GFI: Gold Fields Ltd.

As of Thursday, December 8th, 2022

$ 11.16

-- 0 0%

Open: 11.16
High: 11.16
Low: 11.16
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 11.16

+0.08 +0.72%

Open: 11.14
High: 11.35
Low: 11.04
Volume: 5,585,351
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 11.14 11.35 11.04 11.16 5,585,351 +0.08 +0.72
2022-12-06 11.13 11.25 10.95 11.08 5,808,044 +0.15 +1.37
2022-12-05 11.00 11.20 10.90 10.93 5,558,520 -0.25 -2.24
2022-12-02 10.98 11.21 10.90 11.18 5,414,432 -0.14 -1.24
2022-12-01 11.23 11.44 11.04 11.32 8,579,579 +0.17 +1.52
2022-11-30 11.21 11.29 10.92 11.15 9,334,150 +0.23 +2.11
2022-11-29 10.86 11.08 10.80 10.92 6,558,453 +0.28 +2.63
2022-11-28 11.03 11.10 10.64 10.64 6,095,540 -0.27 -2.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.44
On 2022-12-01
10.90
On 2022-12-02
0.01 0.09 11.44
On 2022-12-01
10.90
On 2022-12-02
-4.72 11.13
10D 11.44
On 2022-12-01
10.64
On 2022-11-28
0.36 3.33 11.44
On 2022-12-01
10.90
On 2022-12-02
-4.72 11.04
20D 12.80
On 2022-11-10
9.86
On 2022-11-09
1.31 13.30 12.80
On 2022-11-10
10.36
On 2022-11-18
-19.06 11.02
WTD 11.35
On 2022-12-07
10.90
On 2022-12-05
-0.02 -0.18 11.20
On 2022-12-05
11.20
On 2022-12-05
0.00 11.06
MTD 11.44
On 2022-12-01
10.90
On 2022-12-02
0.01 0.09 11.44
On 2022-12-01
10.90
On 2022-12-02
-4.72 11.13
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.47 -0.53 -0.62 1,493,706
KO

The Coca-Cola Company

63.60 +0.06 +0.09 2,736,669
PFE

Pfizer Inc.

50.80 +0.56 +1.10 2,865,485
VZ

Verizon Communications Inc.

37.11 -0.07 -0.17 4,675,572
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,839.53 +241.61 +0.72 74,726,786
DJTA

Dow Jones Transportation Average

13,923.66 +155.77 +1.13 19,996,741
SPX

S&P 500 Index

3,964.77 +30.85 +0.78
OEX

S&P 100 Index

1,768.10 +12.83 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,629.00 +131.61 +1.14
NYA

NYSE Composite Index

15,415.27 +103.48 +0.68
XAX

NYSE AMEX Composite Index

4,421.24 -19.66 -0.44
RUI

RUSSELL 1000 Index

2,175.12 +18.51 +0.86
RUT

Russell 2000 Index

1,827.57 +20.67 +1.14
RUA

Russell 3000 Index

2,290.65 +19.87 +0.88
W5000

Wilshire 5000 Total Market Index

39,345.26 +324.59 +0.83
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 -0.17 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.35 +0.24 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.80 +26.36 +0.45
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

11.16 0.00 0.00