GFI: Gold Fields Ltd.

As of Wednesday, April 24th, 2024

$ 16.96

+0.07 +0.41%

Open: 16.72
High: 17.01
Low: 16.69
Volume: 2,571,477
Previous Close on Tuesday, April 23rd, 2024

$ 16.89

+0.23 +1.38%

Open: 16.34
High: 16.92
Low: 16.31
Volume: 2,715,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 16.72 17.01 16.69 16.96 2,571,477 +0.07 +0.41
2024-04-23 16.34 16.92 16.31 16.89 2,715,544 +0.23 +1.38
2024-04-22 16.72 16.97 16.51 16.66 4,800,552 -0.99 -5.61
2024-04-19 17.79 17.93 17.61 17.65 5,168,652 -0.12 -0.68
2024-04-18 17.93 17.99 17.46 17.77 2,250,863 +0.03 +0.17
2024-04-17 17.74 18.02 17.45 17.74 3,995,882 +0.30 +1.72
2024-04-16 17.58 17.64 17.26 17.44 5,493,862 -0.16 -0.91
2024-04-15 18.38 18.38 17.50 17.60 5,068,009 -0.56 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.99
On 2024-04-18		 16.31
On 2024-04-23		 -0.78 -4.40 17.99
On 2024-04-18		 16.31
On 2024-04-23		 -9.34 17.19
10D 18.97
On 2024-04-12		 16.31
On 2024-04-23		 -0.32 -1.85 18.97
On 2024-04-12		 16.31
On 2024-04-23		 -14.00 17.51
20D 18.97
On 2024-04-12		 15.41
On 2024-03-27		 1.54 9.99 18.97
On 2024-04-12		 16.31
On 2024-04-23		 -14.00 17.11
WTD 17.01
On 2024-04-24		 16.31
On 2024-04-23		 -0.69 -3.91 16.97
On 2024-04-22		 16.31
On 2024-04-23		 -3.89 16.84
MTD 18.97
On 2024-04-12		 15.85
On 2024-04-01		 1.07 6.73 18.97
On 2024-04-12		 16.31
On 2024-04-23		 -14.00 17.26
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

16.96 +0.07 +0.41 2,571,477