GFI: Gold Fields Ltd.

As of Friday, September 22nd, 2023

$ 12.08

+0.11 +0.92%

Open: 12.38
High: 12.42
Low: 12.05
Volume: 2,143,752
Previous Close on Thursday, September 21st, 2023

$ 11.97

-0.51 -4.09%

Open: 11.95
High: 12.18
Low: 11.89
Volume: 3,482,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 12.38 12.42 12.05 12.08 2,143,752 +0.11 +0.92
2023-09-21 11.95 12.18 11.89 11.97 3,482,929 -0.51 -4.09
2023-09-20 12.34 12.70 12.32 12.48 5,969,329 +0.26 +2.13
2023-09-19 12.24 12.28 12.07 12.22 3,057,693 -0.09 -0.73
2023-09-18 12.12 12.45 11.99 12.31 3,006,765 +0.01 +0.08
2023-09-15 12.04 12.43 12.03 12.30 12,853,974 -0.10 -0.81
2023-09-14 12.35 12.63 12.23 12.40 3,245,222 -0.03 -0.24
2023-09-13 12.56 12.72 12.39 12.43 2,477,769 -0.08 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.70
On 2023-09-20		 11.89
On 2023-09-21		 -0.22 -1.79 12.70
On 2023-09-20		 11.89
On 2023-09-21		 -6.38 12.21
10D 12.72
On 2023-09-13		 11.89
On 2023-09-21		 -0.20 -1.63 12.72
On 2023-09-13		 11.89
On 2023-09-21		 -6.53 12.32
20D 13.31
On 2023-08-30		 11.89
On 2023-09-21		 -0.39 -3.13 13.31
On 2023-08-30		 11.89
On 2023-09-21		 -10.64 12.42
WTD 12.70
On 2023-09-20		 11.89
On 2023-09-21		 -0.22 -1.79 12.70
On 2023-09-20		 11.89
On 2023-09-21		 -6.38 12.21
MTD 13.17
On 2023-09-01		 11.89
On 2023-09-21		 -0.55 -4.35 13.17
On 2023-09-01		 11.89
On 2023-09-21		 -9.72 12.31
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22