MASI: Masimo Corporation

As of Thursday, April 25th, 2024

$ 135.92

-- 0 0%

Open: 135.92
High: 135.92
Low: 135.92
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 135.92

-1.03 -0.75%

Open: 136.25
High: 137.76
Low: 131.23
Volume: 232,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 136.25 137.76 131.23 135.92 232,180 -1.03 -0.75
2024-04-23 134.43 138.18 134.43 136.95 317,033 +2.63 +1.96
2024-04-22 135.09 135.85 133.52 134.32 200,989 -0.45 -0.33
2024-04-19 136.35 137.44 133.64 134.77 341,165 -1.15 -0.85
2024-04-18 136.82 138.33 135.38 135.92 238,492 -0.70 -0.51
2024-04-17 138.19 138.99 136.18 136.62 221,280 -1.56 -1.13
2024-04-16 138.11 138.37 135.70 138.18 346,196 +0.07 +0.05
2024-04-15 142.14 143.57 137.40 138.11 452,045 +0.19 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.33
On 2024-04-18		 131.23
On 2024-04-24		 -0.70 -0.51 138.33
On 2024-04-18		 131.23
On 2024-04-24		 -5.13 135.58
10D 144.29
On 2024-04-11		 131.23
On 2024-04-24		 -6.90 -4.83 144.29
On 2024-04-11		 131.23
On 2024-04-24		 -9.05 137.15
20D 147.89
On 2024-03-28		 131.23
On 2024-04-24		 -4.73 -3.36 147.89
On 2024-03-28		 131.23
On 2024-04-24		 -11.27 140.12
WTD 138.18
On 2024-04-23		 131.23
On 2024-04-24		 1.15 0.85 138.18
On 2024-04-23		 131.23
On 2024-04-24		 -5.03 135.73
MTD 147.89
On 2024-04-01		 131.23
On 2024-04-24		 -10.93 -7.44 147.89
On 2024-04-01		 131.23
On 2024-04-24		 -11.27 139.50
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.52 +0.33 +0.21 2,227,392
KO

The Coca-Cola Company

61.61 +0.06 +0.10 8,186,957
PFE

Pfizer Inc.

25.53 -0.74 -2.82 14,750,642
VZ

Verizon Communications Inc.

39.23 -0.27 -0.67 5,522,237
VIX

CBOE Volatility Index

16.87 +0.96 +6.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,841.09 -619.83 -1.61 155,271,409
DJTA

Dow Jones Transportation Average

15,107.18 +29.38 +0.19 70,237,919
SPX

S&P 500 Index

5,005.48 -66.15 -1.30
OEX

S&P 100 Index

2,362.61 -38.01 -1.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,236.64 -290.16 -1.66
NYA

NYSE Composite Index

17,636.28 -121.80 -0.69
XAX

NYSE AMEX Composite Index

4,907.03 +10.80 +0.22
RUI

RUSSELL 1000 Index

2,743.48 -35.98 -1.29
RUT

Russell 2000 Index

1,966.64 -28.79 -1.44
RUA

Russell 3000 Index

2,864.05 -37.78 -1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.87 +0.96 +6.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.23 +0.20 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 +0.47 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.43 +0.62 +3.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,512.00 -135.47 -1.57
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

135.92 0.00 0.00