MASI: Masimo Corporation
$ 178.41 |
|
-- 0 0% |
Open: | 178.41 |
High: | 178.41 |
Low: | 178.41 |
Volume: | N/A |
$ 178.41
+2.25 +1.28%
Open: | 177.77 |
High: | 180.73 |
Low: | 176.80 |
Volume: | 409,665 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-10 | 177.77 | 180.73 | 176.80 | 178.41 | 409,665 | +2.25 | +1.28 |
2025-02-07 | 179.90 | 181.42 | 174.29 | 176.16 | 325,804 | -3.86 | -2.14 |
2025-02-06 | 177.65 | 180.30 | 176.52 | 180.02 | 319,147 | +2.08 | +1.17 |
2025-02-05 | 176.71 | 178.19 | 176.29 | 177.94 | 229,069 | +2.24 | +1.27 |
2025-02-04 | 172.01 | 176.89 | 172.00 | 175.70 | 301,622 | +3.56 | +2.07 |
2025-02-03 | 171.58 | 174.67 | 171.04 | 172.14 | 251,285 | -2.09 | -1.20 |
2025-01-31 | 181.75 | 182.47 | 173.81 | 174.23 | 555,529 | -7.47 | -4.11 |
2025-01-30 | 179.19 | 183.14 | 179.19 | 181.70 | 435,966 | +4.10 | +2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.42 On 2025-02-07 |
172.00 On 2025-02-04 |
6.27 | 3.64 | 181.42 On 2025-02-07 |
176.80 On 2025-02-10 |
-2.55 | 177.65 |
10D | 183.14 On 2025-01-30 |
170.96 On 2025-01-28 |
7.87 | 4.61 | 183.14 On 2025-01-30 |
171.04 On 2025-02-03 |
-6.61 | 176.91 |
20D | 183.14 On 2025-01-30 |
163.54 On 2025-01-13 |
11.99 | 7.20 | 183.14 On 2025-01-30 |
171.04 On 2025-02-03 |
-6.61 | 173.66 |
WTD | 180.73 On 2025-02-10 |
176.80 On 2025-02-10 |
2.25 | 1.28 | -- | -- | -- | 178.41 |
MTD | 181.42 On 2025-02-07 |
171.04 On 2025-02-03 |
4.18 | 2.40 | 181.42 On 2025-02-07 |
176.80 On 2025-02-10 |
-2.55 | 176.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,470.41 | 0.00 | 0.00 | 494,605,454 |
DJTA
Dow Jones Transportation Average |
16,312.75 | 0.00 | 0.00 | 118,398,454 |
SPX
S&P 500 Index |
6,066.44 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,956.85 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,756.73 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,117.88 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,079.40 | -0.07 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,334.11 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,287.94 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,473.20 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.08 | +0.27 | +1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.21 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.44 | +0.01 | +0.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | +0.01 | +0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,521.89 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MASI
Masimo Corporation |
178.41 | 0.00 | 0.00 |