MASI: Masimo Corporation
$ 95.41 |
|
-1.62 -1.67% |
Open: | 97.02 |
High: | 97.65 |
Low: | 95.31 |
Volume: | 466,452 |
$ 97.03
-2.84 -2.84%
Open: | 98.86 |
High: | 99.51 |
Low: | 97.02 |
Volume: | 459,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 97.02 | 97.65 | 95.31 | 95.41 | 466,452 | -1.62 | -1.67 |
2023-09-21 | 98.86 | 99.51 | 97.02 | 97.03 | 459,178 | -2.84 | -2.84 |
2023-09-20 | 102.25 | 103.10 | 99.85 | 99.87 | 374,081 | -1.89 | -1.86 |
2023-09-19 | 99.34 | 101.84 | 99.12 | 101.76 | 600,206 | +1.95 | +1.95 |
2023-09-18 | 101.34 | 101.34 | 98.96 | 99.81 | 908,799 | -1.31 | -1.30 |
2023-09-15 | 102.08 | 103.07 | 99.75 | 101.12 | 1,954,706 | -1.23 | -1.20 |
2023-09-14 | 101.67 | 103.36 | 100.03 | 102.35 | 1,284,900 | +1.04 | +1.03 |
2023-09-13 | 97.76 | 101.39 | 96.76 | 101.31 | 3,015,357 | +2.84 | +2.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.10 On 2023-09-20 |
95.31 On 2023-09-22 |
-5.71 | -5.65 | 103.10 On 2023-09-20 |
95.31 On 2023-09-22 |
-7.56 | 98.78 |
10D | 106.28 On 2023-09-11 |
95.31 On 2023-09-22 |
-9.96 | -9.45 | 106.28 On 2023-09-11 |
95.31 On 2023-09-22 |
-10.32 | 100.22 |
20D | 116.06 On 2023-08-31 |
95.31 On 2023-09-22 |
-13.67 | -12.53 | 116.06 On 2023-08-31 |
95.31 On 2023-09-22 |
-17.88 | 105.94 |
WTD | 103.10 On 2023-09-20 |
95.31 On 2023-09-22 |
-5.71 | -5.65 | 103.10 On 2023-09-20 |
95.31 On 2023-09-22 |
-7.56 | 98.78 |
MTD | 115.49 On 2023-09-01 |
95.31 On 2023-09-22 |
-18.87 | -16.51 | 115.49 On 2023-09-01 |
95.31 On 2023-09-22 |
-17.47 | 103.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |