MASI: Masimo Corporation
$ 143.73 |
|
-- 0 0% |
Open: | 143.73 |
High: | 143.73 |
Low: | 143.73 |
Volume: | N/A |
$ 143.73
-0.32 -0.22%
Open: | 143.04 |
High: | 144.61 |
Low: | 142.00 |
Volume: | 759,591 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 143.04 | 144.61 | 142.00 | 143.73 | 759,591 | -0.32 | -0.22 |
2024-10-21 | 144.85 | 145.02 | 143.28 | 144.05 | 417,239 | -0.61 | -0.42 |
2024-10-18 | 143.37 | 146.81 | 140.53 | 144.66 | 608,828 | +1.71 | +1.20 |
2024-10-17 | 144.35 | 145.75 | 141.03 | 142.95 | 549,262 | -1.61 | -1.11 |
2024-10-16 | 143.16 | 145.56 | 142.80 | 144.56 | 473,338 | +0.63 | +0.44 |
2024-10-15 | 143.15 | 146.10 | 143.02 | 143.93 | 455,069 | -0.42 | -0.29 |
2024-10-14 | 141.55 | 145.24 | 140.94 | 144.35 | 648,345 | +3.73 | +2.65 |
2024-10-11 | 141.99 | 143.50 | 140.31 | 140.62 | 430,655 | -1.37 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.81 On 2024-10-18 |
140.53 On 2024-10-18 |
-0.20 | -0.14 | 146.81 On 2024-10-18 |
142.00 On 2024-10-22 |
-3.28 | 143.99 |
10D | 146.81 On 2024-10-18 |
138.83 On 2024-10-09 |
3.79 | 2.71 | 146.10 On 2024-10-15 |
141.03 On 2024-10-17 |
-3.47 | 143.43 |
20D | 146.81 On 2024-10-18 |
128.77 On 2024-09-25 |
17.55 | 13.91 | 139.62 On 2024-10-04 |
133.17 On 2024-10-07 |
-4.62 | 139.23 |
WTD | 145.02 On 2024-10-21 |
142.00 On 2024-10-22 |
-0.93 | -0.64 | 145.02 On 2024-10-21 |
142.00 On 2024-10-22 |
-2.08 | 143.89 |
MTD | 146.81 On 2024-10-18 |
131.61 On 2024-10-03 |
10.40 | 7.80 | 139.62 On 2024-10-04 |
133.17 On 2024-10-07 |
-4.62 | 140.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |