MASI: Masimo Corporation
$ 108.99 |
|
-0.79 -0.72% |
Open: | 111.05 |
High: | 112.54 |
Low: | 108.31 |
Volume: | 915,720 |
$ 109.78
+0.51 +0.47%
Open: | 108.43 |
High: | 111.16 |
Low: | 108.43 |
Volume: | 975,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 111.05 | 112.54 | 108.31 | 108.99 | 915,720 | -0.79 | -0.72 |
2024-07-25 | 108.43 | 111.16 | 108.43 | 109.78 | 975,831 | +0.51 | +0.47 |
2024-07-24 | 108.91 | 111.26 | 108.00 | 109.27 | 932,892 | -0.37 | -0.34 |
2024-07-23 | 107.94 | 109.96 | 107.31 | 109.64 | 528,641 | +2.19 | +2.04 |
2024-07-22 | 107.80 | 108.24 | 106.03 | 107.45 | 411,788 | +0.69 | +0.65 |
2024-07-19 | 107.98 | 109.14 | 105.93 | 106.76 | 559,070 | -0.65 | -0.61 |
2024-07-18 | 109.18 | 111.76 | 106.30 | 107.41 | 537,140 | -1.56 | -1.43 |
2024-07-17 | 109.99 | 114.25 | 108.35 | 108.97 | 922,121 | -0.91 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.54 On 2024-07-26 |
106.03 On 2024-07-22 |
2.23 | 2.09 | 111.26 On 2024-07-24 |
108.43 On 2024-07-25 |
-2.54 | 109.03 |
10D | 114.25 On 2024-07-17 |
102.42 On 2024-07-16 |
-2.97 | -2.65 | 113.37 On 2024-07-15 |
102.42 On 2024-07-16 |
-9.66 | 108.70 |
20D | 131.70 On 2024-06-28 |
102.42 On 2024-07-16 |
-22.51 | -17.12 | 131.70 On 2024-06-28 |
102.42 On 2024-07-16 |
-22.24 | 111.08 |
WTD | 112.54 On 2024-07-26 |
106.03 On 2024-07-22 |
2.23 | 2.09 | 111.26 On 2024-07-24 |
108.43 On 2024-07-25 |
-2.54 | 109.03 |
MTD | 125.08 On 2024-07-01 |
102.42 On 2024-07-16 |
-16.95 | -13.46 | 125.08 On 2024-07-01 |
102.42 On 2024-07-16 |
-18.12 | 110.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MASI
Masimo Corporation |
108.99 | -0.79 | -0.72 | 915,720 |