MASI: Masimo Corporation
$ 178.54 |
|
-- 0 0% |
Open: | 178.54 |
High: | 178.54 |
Low: | 178.54 |
Volume: | N/A |
$ 178.54
+2.25 +1.28%
Open: | 177.90 |
High: | 179.50 |
Low: | 177.18 |
Volume: | 219,878 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 177.90 | 179.50 | 177.18 | 178.54 | 219,878 | +2.25 | +1.28 |
2023-03-29 | 173.90 | 176.30 | 173.31 | 176.29 | 219,183 | +3.65 | +2.11 |
2023-03-28 | 173.33 | 173.99 | 171.87 | 172.64 | 141,202 | -0.93 | -0.54 |
2023-03-27 | 173.67 | 174.79 | 173.27 | 173.57 | 167,477 | +0.69 | +0.40 |
2023-03-24 | 173.72 | 174.15 | 172.34 | 172.88 | 150,700 | -1.54 | -0.88 |
2023-03-23 | 175.01 | 175.99 | 172.74 | 174.42 | 197,280 | +0.28 | +0.16 |
2023-03-22 | 176.37 | 178.32 | 174.01 | 174.14 | 254,582 | -2.49 | -1.41 |
2023-03-21 | 175.35 | 177.09 | 175.30 | 176.63 | 282,945 | +1.91 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.50 On 2023-03-30 |
171.87 On 2023-03-28 |
4.12 | 2.36 | 174.79 On 2023-03-27 |
171.87 On 2023-03-28 |
-1.67 | 174.78 |
10D | 179.50 On 2023-03-30 |
171.37 On 2023-03-17 |
3.38 | 1.93 | 178.32 On 2023-03-22 |
171.87 On 2023-03-28 |
-3.62 | 174.56 |
20D | 183.06 On 2023-03-06 |
170.13 On 2023-03-10 |
-1.38 | -0.77 | 183.06 On 2023-03-06 |
170.13 On 2023-03-10 |
-7.06 | 175.59 |
WTD | 179.50 On 2023-03-30 |
171.87 On 2023-03-28 |
5.66 | 3.27 | 174.79 On 2023-03-27 |
171.87 On 2023-03-28 |
-1.67 | 175.26 |
MTD | 184.97 On 2023-03-01 |
170.13 On 2023-03-10 |
11.23 | 6.71 | 184.97 On 2023-03-01 |
170.13 On 2023-03-10 |
-8.02 | 175.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | +0.19 | +1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MASI
Masimo Corporation |
178.54 | 0.00 | 0.00 |