MASI: Masimo Corporation
$ 151.68 |
|
-0.38 -0.25% |
|
| Open: | 150.87 |
| High: | 154.31 |
| Low: | 149.08 |
| Volume: | 347,772 |
$ 152.06
-1.55 -1.01%
| Open: | 153.13 |
| High: | 155.61 |
| Low: | 149.79 |
| Volume: | 315,216 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 150.87 | 154.31 | 149.08 | 151.68 | 347,758 | -0.38 | -0.25 |
| 2025-04-15 | 153.13 | 155.61 | 149.79 | 152.06 | 315,216 | -1.55 | -1.01 |
| 2025-04-14 | 158.85 | 158.85 | 152.48 | 153.61 | 684,137 | -0.29 | -0.19 |
| 2025-04-11 | 154.53 | 156.52 | 149.52 | 153.90 | 729,309 | +2.41 | +1.59 |
| 2025-04-10 | 158.55 | 161.00 | 148.51 | 151.49 | 1,092,087 | -13.08 | -7.95 |
| 2025-04-09 | 143.93 | 169.02 | 135.81 | 164.57 | 1,454,713 | +19.51 | +13.45 |
| 2025-04-08 | 155.95 | 160.62 | 142.25 | 145.06 | 718,191 | -5.30 | -3.52 |
| 2025-04-07 | 138.76 | 153.38 | 133.70 | 150.36 | 1,111,727 | +5.96 | +4.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 161.00 On 2025-04-10 |
148.51 On 2025-04-10 |
-12.89 | -7.83 | 161.00 On 2025-04-10 |
149.08 On 2025-04-16 |
-7.40 | 152.55 |
| 10D | 169.02 On 2025-04-09 |
133.70 On 2025-04-07 |
-19.80 | -11.55 | 163.00 On 2025-04-03 |
133.70 On 2025-04-07 |
-17.98 | 151.95 |
| 20D | 175.40 On 2025-03-20 |
133.70 On 2025-04-07 |
-21.06 | -12.19 | 175.40 On 2025-03-20 |
133.70 On 2025-04-07 |
-23.77 | 159.81 |
| WTD | 158.85 On 2025-04-14 |
149.08 On 2025-04-16 |
-2.22 | -1.44 | 158.85 On 2025-04-14 |
149.08 On 2025-04-16 |
-6.15 | 152.45 |
| MTD | 171.56 On 2025-04-02 |
133.70 On 2025-04-07 |
-14.92 | -8.96 | 171.56 On 2025-04-02 |
133.70 On 2025-04-07 |
-22.07 | 154.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |