MASI: Masimo Corporation

As of Wednesday, December 7th, 2022

$ 138.65

-- 0 0%

Open: 138.65
High: 138.65
Low: 138.65
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 138.65

-3.90 -2.74%

Open: 142.55
High: 142.55
Low: 136.82
Volume: 316,469
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 142.55 142.55 136.82 138.65 316,469 -3.90 -2.74
2022-12-05 145.04 146.09 141.35 142.55 495,785 -2.95 -2.03
2022-12-02 144.00 146.19 143.43 145.50 299,024 -0.24 -0.16
2022-12-01 146.19 149.27 144.31 145.74 619,159 +0.80 +0.55
2022-11-30 140.38 145.06 139.82 144.94 678,026 +4.29 +3.05
2022-11-29 142.76 144.10 140.19 140.65 270,757 -1.31 -0.92
2022-11-28 144.00 145.22 140.79 141.96 342,467 -2.89 -2.00
2022-11-25 142.51 145.74 142.14 144.85 181,649 +1.83 +1.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.27
On 2022-12-01
136.82
On 2022-12-06
-2.00 -1.42 149.27
On 2022-12-01
136.82
On 2022-12-06
-8.34 143.48
10D 149.27
On 2022-12-01
136.82
On 2022-12-06
-0.32 -0.23 149.27
On 2022-12-01
136.82
On 2022-12-06
-8.34 142.99
20D 149.27
On 2022-12-01
108.89
On 2022-11-09
12.52 9.93 127.48
On 2022-11-08
108.89
On 2022-11-09
-14.59 135.70
WTD 146.09
On 2022-12-05
136.82
On 2022-12-06
-6.85 -4.71 146.09
On 2022-12-05
136.82
On 2022-12-06
-6.35 140.60
MTD 149.27
On 2022-12-01
136.82
On 2022-12-06
-6.29 -4.34 149.27
On 2022-12-01
136.82
On 2022-12-06
-8.34 143.11
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,943
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,605
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

138.65 0.00 0.00