MASI: Masimo Corporation
$ 139.71 |
|
-1.24 -0.88% |
|
| Open: | 141.26 |
| High: | 141.93 |
| Low: | 138.77 |
| Volume: | 459,927 |
$ 140.95
-1.54 -1.08%
| Open: | 142.50 |
| High: | 142.75 |
| Low: | 139.44 |
| Volume: | 668,122 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 141.26 | 141.93 | 138.77 | 139.71 | 459,927 | -1.24 | -0.88 |
| 2025-08-28 | 142.50 | 142.75 | 139.44 | 140.95 | 668,122 | -1.54 | -1.08 |
| 2025-08-27 | 142.33 | 144.08 | 141.17 | 142.49 | 776,683 | -0.76 | -0.53 |
| 2025-08-26 | 145.59 | 145.79 | 142.86 | 143.25 | 572,910 | -1.90 | -1.31 |
| 2025-08-25 | 146.68 | 147.67 | 144.66 | 145.15 | 467,372 | -3.48 | -2.34 |
| 2025-08-22 | 145.12 | 149.59 | 144.29 | 148.63 | 429,921 | +4.39 | +3.04 |
| 2025-08-21 | 144.39 | 146.16 | 143.11 | 144.24 | 721,423 | -1.41 | -0.97 |
| 2025-08-20 | 146.00 | 147.11 | 144.02 | 145.65 | 667,784 | -1.11 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 147.67 On 2025-08-25 |
138.77 On 2025-08-29 |
-8.92 | -6.00 | 147.67 On 2025-08-25 |
138.77 On 2025-08-29 |
-6.03 | 142.31 |
| 10D | 155.88 On 2025-08-18 |
138.77 On 2025-08-29 |
-14.16 | -9.20 | 155.88 On 2025-08-18 |
138.77 On 2025-08-29 |
-10.98 | 145.08 |
| 20D | 164.32 On 2025-08-05 |
135.83 On 2025-08-06 |
-14.24 | -9.25 | 164.32 On 2025-08-05 |
135.83 On 2025-08-06 |
-17.34 | 148.47 |
| WTD | 147.67 On 2025-08-25 |
138.77 On 2025-08-29 |
-8.92 | -6.00 | 147.67 On 2025-08-25 |
138.77 On 2025-08-29 |
-6.03 | 142.31 |
| MTD | 164.32 On 2025-08-05 |
135.83 On 2025-08-06 |
-14.08 | -9.16 | 164.32 On 2025-08-05 |
135.83 On 2025-08-06 |
-17.34 | 148.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |