MASI: Masimo Corporation

As of Friday, February 27th, 2026

$ 175.35

+0.13 +0.07%

Open: 175.25
High: 175.62
Low: 175.15
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 175.22

+0.12 +0.07%

Open: 175.28
High: 175.43
Low: 175.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 175.25 175.62 175.15 175.35 0 +0.13 +0.07
2026-02-26 175.28 175.43 175.14 175.22 0 +0.12 +0.07
2026-02-25 175.56 175.56 175.10 175.10 0 -0.25 -0.14
2026-02-24 175.34 175.90 175.21 175.35 0 +0.10 +0.06
2026-02-23 175.20 175.69 175.20 175.25 0 +0.15 +0.09
2026-02-20 175.26 175.56 175.03 175.10 4,747,567 -0.23 -0.13
2026-02-19 175.59 175.70 175.00 175.33 3,876,406 -0.28 -0.16
2026-02-18 174.80 175.80 174.70 175.61 5,088,424 +0.92 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.90
On 2026-02-24		 175.10
On 2026-02-25		 0.25 0.14 175.90
On 2026-02-24		 175.10
On 2026-02-25		 -0.45 175.25
10D 175.90
On 2026-02-24		 129.21
On 2026-02-13		 42.39 31.88 175.80
On 2026-02-18		 175.00
On 2026-02-19		 -0.46 170.72
20D 175.90
On 2026-02-24		 129.21
On 2026-02-13		 39.10 28.70 142.05
On 2026-02-04		 129.21
On 2026-02-13		 -9.04 153.50
WTD 175.90
On 2026-02-24		 175.10
On 2026-02-25		 0.25 0.14 175.90
On 2026-02-24		 175.10
On 2026-02-25		 -0.45 175.25
MTD 175.90
On 2026-02-24		 129.21
On 2026-02-13		 38.02 27.69 142.05
On 2026-02-04		 129.21
On 2026-02-13		 -9.04 154.35
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

175.35 +0.13 +0.07