MASI: Masimo Corporation

As of Tuesday, May 17th, 2022

$ 134.93

-- 0 0%

Open: 134.93
High: 134.93
Low: 134.93
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 134.93

-1.11 -0.82%

Open: 133.97
High: 137.55
Low: 133.23
Volume: 859,482
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,513.81 +290.39 +0.90% 58,940,805
DJTA

Dow Jones Transportation Average

14,613.49 +278.72 +1.94% 19,804,716
SPX

S&P 500 Index

4,058.55 +50.54 +1.26% 0
OEX

S&P 100 Index

1,845.99 +24.44 +1.34% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,456.45 +212.88 +1.74% 0
NYA

NYSE Composite Index

15,446.79 +186.97 +1.23%
XAX

NYSE AMEX Composite Index

4,082.28 +7.15 +0.18%
RUI

RUSSELL 1000 Index

2,227.46 +28.26 +1.28%
RUT

Russell 2000 Index

1,816.71 +33.29 +1.87%
RUA

Russell 3000 Index

2,341.56 +30.49 +1.32%
W5000

Wilshire 5000 Total Market Index

40,291.76 +505.61 +1.27%
VIX

CBOE Volatility Index

26.85 -0.62 -2.26% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.43 -0.63 -2.03% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.51 -0.52 -1.68% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.90 -0.61 -2.07% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.97 -1.47 -3.93% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,038.41 +41.82 +0.70% 0
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

134.93 0.00 0.00%