MASI: Masimo Corporation

As of Tuesday, February 11th, 2025

$ 178.41

-- 0 0%

Open: 178.41
High: 178.41
Low: 178.41
Volume: N/A
Previous Close on Monday, February 10th, 2025

$ 178.41

+2.25 +1.28%

Open: 177.77
High: 180.73
Low: 176.80
Volume: 409,665
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-10 177.77 180.73 176.80 178.41 409,665 +2.25 +1.28
2025-02-07 179.90 181.42 174.29 176.16 325,804 -3.86 -2.14
2025-02-06 177.65 180.30 176.52 180.02 319,147 +2.08 +1.17
2025-02-05 176.71 178.19 176.29 177.94 229,069 +2.24 +1.27
2025-02-04 172.01 176.89 172.00 175.70 301,622 +3.56 +2.07
2025-02-03 171.58 174.67 171.04 172.14 251,285 -2.09 -1.20
2025-01-31 181.75 182.47 173.81 174.23 555,529 -7.47 -4.11
2025-01-30 179.19 183.14 179.19 181.70 435,966 +4.10 +2.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.42
On 2025-02-07
172.00
On 2025-02-04
6.27 3.64 181.42
On 2025-02-07
176.80
On 2025-02-10
-2.55 177.65
10D 183.14
On 2025-01-30
170.96
On 2025-01-28
7.87 4.61 183.14
On 2025-01-30
171.04
On 2025-02-03
-6.61 176.91
20D 183.14
On 2025-01-30
163.54
On 2025-01-13
11.99 7.20 183.14
On 2025-01-30
171.04
On 2025-02-03
-6.61 173.66
WTD 180.73
On 2025-02-10
176.80
On 2025-02-10
2.25 1.28 -- -- -- 178.41
MTD 181.42
On 2025-02-07
171.04
On 2025-02-03
4.18 2.40 181.42
On 2025-02-07
176.80
On 2025-02-10
-2.55 176.73
As of Monday, February 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.22 0.00 0.00 90
KO

The Coca-Cola Company

64.55 0.00 0.00 22,508
PFE

Pfizer Inc.

25.87 0.00 0.00 18,928
VZ

Verizon Communications Inc.

39.95 0.00 0.00 2,347
VIX

CBOE Volatility Index

16.08 +0.27 +1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,470.41 0.00 0.00 494,605,454
DJTA

Dow Jones Transportation Average

16,312.75 0.00 0.00 118,398,454
SPX

S&P 500 Index

6,066.44 0.00 0.00
OEX

S&P 100 Index

2,956.85 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,756.73 0.00 0.00
NYA

NYSE Composite Index

20,117.88 0.00 0.00
XAX

NYSE AMEX Composite Index

5,079.40 -0.07 0.00
RUI

RUSSELL 1000 Index

3,334.11 0.00 0.00
RUT

Russell 2000 Index

2,287.94 0.00 0.00
RUA

Russell 3000 Index

3,473.20 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.08 +0.27 +1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.21 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.44 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,521.89 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

178.41 0.00 0.00