IAC: IAC/InterActiveCorp

As of Tuesday, March 11th, 2025

$ 43.78

-0.18 -0.41%

Open: 43.89
High: 45.06
Low: 43.67
Volume: 1,107,317
Previous Close on Monday, March 10th, 2025

$ 43.96

-0.13 -0.29%

Open: 43.26
High: 44.87
Low: 43.26
Volume: 1,561,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 43.89 45.06 43.67 43.78 1,107,317 -0.18 -0.41
2025-03-10 43.26 44.87 43.26 43.96 1,561,757 -0.13 -0.29
2025-03-07 44.22 44.56 42.61 44.09 1,244,655 -0.14 -0.32
2025-03-06 44.93 45.70 44.18 44.23 1,195,804 -1.09 -2.41
2025-03-05 44.79 45.50 44.64 45.32 1,185,876 +0.77 +1.73
2025-03-04 44.99 45.30 43.75 44.55 1,414,881 -0.95 -2.09
2025-03-03 46.36 47.21 45.45 45.50 1,018,514 -0.72 -1.56
2025-02-28 46.28 46.81 45.66 46.22 1,215,466 -0.34 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.70
On 2025-03-06		 42.61
On 2025-03-07		 -0.77 -1.73 45.70
On 2025-03-06		 42.61
On 2025-03-07		 -6.76 44.28
10D 47.25
On 2025-02-27		 42.61
On 2025-03-07		 -2.04 -4.45 47.25
On 2025-02-27		 42.61
On 2025-03-07		 -9.81 44.95
20D 48.50
On 2025-02-14		 40.91
On 2025-02-11		 2.41 5.83 48.50
On 2025-02-14		 42.61
On 2025-03-07		 -12.14 45.33
WTD 45.06
On 2025-03-11		 43.26
On 2025-03-10		 -0.31 -0.70 44.87
On 2025-03-10		 44.87
On 2025-03-10		 0.00 43.87
MTD 47.21
On 2025-03-03		 42.61
On 2025-03-07		 -2.44 -5.28 47.21
On 2025-03-03		 42.61
On 2025-03-07		 -9.73 44.49
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

50.65 +0.15 +0.30 1,419,963
IAC

IAC/InterActiveCorp

43.78 -0.18 -0.41 1,107,317