IAC: IAC/InterActiveCorp
$ 47.72 |
|
+0.07 +0.15% |
|
| Open: | 47.68 |
| High: | 48.00 |
| Low: | 46.99 |
| Volume: | 399,237 |
$ 47.65
+0.44 +0.93%
| Open: | 46.70 |
| High: | 47.93 |
| Low: | 46.70 |
| Volume: | 677,829 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 47.68 | 48.00 | 46.99 | 47.72 | 399,237 | +0.07 | +0.15 |
| 2024-11-19 | 46.70 | 47.93 | 46.70 | 47.65 | 677,829 | +0.44 | +0.93 |
| 2024-11-18 | 46.82 | 47.50 | 46.82 | 47.21 | 647,168 | +0.26 | +0.55 |
| 2024-11-15 | 46.85 | 47.01 | 45.98 | 46.95 | 873,631 | -0.03 | -0.06 |
| 2024-11-14 | 47.52 | 47.88 | 46.89 | 46.98 | 798,391 | -0.03 | -0.06 |
| 2024-11-13 | 48.44 | 49.61 | 46.56 | 47.01 | 830,700 | -1.17 | -2.43 |
| 2024-11-12 | 54.16 | 54.99 | 48.15 | 48.18 | 1,850,223 | -6.92 | -12.56 |
| 2024-11-11 | 54.47 | 55.16 | 53.89 | 55.10 | 1,003,592 | +1.64 | +3.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.00 On 2024-11-20 |
45.98 On 2024-11-15 |
0.71 | 1.51 | 47.88 On 2024-11-14 |
45.98 On 2024-11-15 |
-3.97 | 47.30 |
| 10D | 55.16 On 2024-11-11 |
45.98 On 2024-11-15 |
-5.54 | -10.40 | 55.16 On 2024-11-11 |
45.98 On 2024-11-15 |
-16.64 | 49.46 |
| 20D | 55.16 On 2024-11-11 |
45.98 On 2024-11-15 |
-4.29 | -8.25 | 55.16 On 2024-11-11 |
45.98 On 2024-11-15 |
-16.64 | 50.10 |
| WTD | 48.00 On 2024-11-20 |
46.70 On 2024-11-19 |
0.77 | 1.64 | 47.50 On 2024-11-18 |
47.50 On 2024-11-18 |
0.00 | 47.53 |
| MTD | 55.16 On 2024-11-11 |
45.98 On 2024-11-15 |
-0.23 | -0.48 | 55.16 On 2024-11-11 |
45.98 On 2024-11-15 |
-16.64 | 49.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |