IAC: IAC/InterActiveCorp
$ 50.41 |
|
-- 0 0% |
Open: | 50.41 |
High: | 50.41 |
Low: | 50.41 |
Volume: | N/A |
$ 50.41
-0.22 -0.43%
Open: | 51.28 |
High: | 51.50 |
Low: | 50.21 |
Volume: | 453,357 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 51.28 | 51.50 | 50.21 | 50.41 | 453,357 | -0.22 | -0.43 |
2023-03-29 | 49.46 | 50.73 | 49.31 | 50.63 | 516,375 | +1.89 | +3.88 |
2023-03-28 | 49.70 | 49.70 | 48.68 | 48.74 | 608,195 | -1.33 | -2.66 |
2023-03-27 | 50.00 | 50.41 | 49.13 | 50.07 | 748,120 | +0.33 | +0.66 |
2023-03-24 | 49.98 | 50.22 | 48.98 | 49.74 | 394,674 | -0.67 | -1.33 |
2023-03-23 | 49.68 | 50.90 | 49.60 | 50.41 | 803,729 | +1.07 | +2.17 |
2023-03-22 | 51.23 | 51.24 | 49.29 | 49.34 | 641,733 | -1.77 | -3.46 |
2023-03-21 | 50.68 | 51.33 | 50.00 | 51.11 | 1,582,842 | +1.21 | +2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.50 On 2023-03-30 |
48.68 On 2023-03-28 |
0.00 | 0.00 | 50.41 On 2023-03-27 |
48.68 On 2023-03-28 |
-3.42 | 49.92 |
10D | 51.50 On 2023-03-30 |
48.68 On 2023-03-28 |
-0.83 | -1.62 | 51.33 On 2023-03-21 |
48.68 On 2023-03-28 |
-5.16 | 50.04 |
20D | 54.47 On 2023-03-06 |
46.72 On 2023-03-13 |
-2.17 | -4.13 | 54.47 On 2023-03-06 |
46.72 On 2023-03-13 |
-14.23 | 50.64 |
WTD | 51.50 On 2023-03-30 |
48.68 On 2023-03-28 |
0.67 | 1.35 | 50.41 On 2023-03-27 |
48.68 On 2023-03-28 |
-3.42 | 49.96 |
MTD | 54.47 On 2023-03-06 |
46.72 On 2023-03-13 |
-1.53 | -2.95 | 54.47 On 2023-03-06 |
46.72 On 2023-03-13 |
-14.23 | 50.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | +0.19 | +1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAC
IAC/InterActiveCorp |
50.41 | 0.00 | 0.00 |