IAC: IAC/InterActiveCorp

As of Wednesday, August 6th, 2025

$ 34.38

-- 0 0%

Open: 34.38
High: 34.38
Low: 34.38
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 34.38

-5.14 -13.01%

Open: 37.00
High: 37.01
Low: 32.08
Volume: 7,218,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 37.00 37.01 32.08 34.38 7,218,981 -5.14 -13.01
2025-08-04 39.06 39.56 38.78 39.52 1,560,787 +0.69 +1.78
2025-08-01 38.77 38.99 38.02 38.83 1,062,226 -0.47 -1.20
2025-07-31 39.14 39.88 38.39 39.30 1,139,124 0.00 0.00
2025-07-30 39.60 39.76 38.97 39.30 701,181 -0.15 -0.38
2025-07-29 40.28 40.55 39.31 39.45 752,047 -0.89 -2.21
2025-07-28 40.70 40.98 40.29 40.34 692,987 -0.31 -0.76
2025-07-25 40.71 40.82 40.10 40.65 1,023,827 +0.09 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.88
On 2025-07-31		 32.08
On 2025-08-05		 -5.07 -12.85 39.88
On 2025-07-31		 32.08
On 2025-08-05		 -19.57 38.27
10D 41.47
On 2025-07-23		 32.08
On 2025-08-05		 -6.74 -16.39 41.47
On 2025-07-23		 32.08
On 2025-08-05		 -22.65 39.35
20D 41.86
On 2025-07-10		 32.08
On 2025-08-05		 -4.57 -11.73 41.86
On 2025-07-10		 32.08
On 2025-08-05		 -23.38 40.03
WTD 39.56
On 2025-08-04		 32.08
On 2025-08-05		 -4.45 -11.46 39.56
On 2025-08-04		 32.08
On 2025-08-05		 -18.92 36.95
MTD 39.56
On 2025-08-04		 32.08
On 2025-08-05		 -4.92 -12.52 39.56
On 2025-08-04		 32.08
On 2025-08-05		 -18.92 37.58
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.67 +1.55 +0.57 1,399,660
KO

The Coca-Cola Company

69.53 +0.48 +0.70 4,488,533
PFE

Pfizer Inc.

23.96 -0.79 -3.19 32,966,155
VZ

Verizon Communications Inc.

42.59 -0.09 -0.20 7,287,736
VIX

CBOE Volatility Index

16.95 -0.91 -5.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,205.24 +93.50 +0.21 288,389,723
DJTA

Dow Jones Transportation Average

15,517.49 +83.03 +0.54 92,244,927
SPX

S&P 500 Index

6,340.26 +41.07 +0.65
OEX

S&P 100 Index

3,136.38 +27.87 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,258.63 +240.07 +1.04
NYA

NYSE Composite Index

20,493.24 +36.14 +0.18
XAX

NYSE AMEX Composite Index

6,194.41 +63.27 +1.03
RUI

RUSSELL 1000 Index

3,467.77 +20.85 +0.60
RUT

Russell 2000 Index

2,219.00 -6.67 -0.30
RUA

Russell 3000 Index

3,601.21 +20.30 +0.57
VIX

CBOE Volatility Index

16.95 -0.91 -5.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.24 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.40 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.55 -2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,688.09 +141.58 +1.34
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

34.38 0.00 0.00