IAC: IAC/InterActiveCorp

As of Wednesday, September 27th, 2023

$ 49.82

-0.18 -0.36%

Open: 50.45
High: 50.93
Low: 49.37
Volume: 391,950
Previous Close on Tuesday, September 26th, 2023

$ 50.00

-0.07 -0.14%

Open: 49.43
High: 50.28
Low: 49.43
Volume: 557,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 50.45 50.93 49.37 49.82 391,950 -0.18 -0.36
2023-09-26 49.43 50.28 49.43 50.00 557,228 -0.07 -0.14
2023-09-25 50.03 50.52 49.54 50.07 539,629 -0.24 -0.48
2023-09-22 51.52 51.60 50.05 50.31 560,861 -0.94 -1.83
2023-09-21 52.57 52.58 50.71 51.25 621,454 -1.82 -3.43
2023-09-20 53.97 54.00 53.06 53.07 637,811 -0.47 -0.88
2023-09-19 52.70 53.57 52.04 53.54 719,868 +0.84 +1.59
2023-09-18 52.56 53.10 52.00 52.70 547,457 -0.16 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.58
On 2023-09-21		 49.37
On 2023-09-27		 -3.25 -6.12 52.58
On 2023-09-21		 49.37
On 2023-09-27		 -6.11 50.29
10D 54.00
On 2023-09-20		 49.37
On 2023-09-27		 -2.77 -5.27 54.00
On 2023-09-20		 49.37
On 2023-09-27		 -8.57 51.67
20D 56.19
On 2023-09-01		 49.37
On 2023-09-27		 -5.26 -9.55 56.19
On 2023-09-01		 49.37
On 2023-09-27		 -12.14 52.86
WTD 50.93
On 2023-09-27		 49.37
On 2023-09-27		 -0.49 -0.97 50.52
On 2023-09-25		 49.43
On 2023-09-26		 -2.16 49.96
MTD 56.19
On 2023-09-01		 49.37
On 2023-09-27		 -5.51 -9.96 56.19
On 2023-09-01		 49.37
On 2023-09-27		 -12.14 52.60
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61