IAC: IAC/InterActiveCorp
$ 32.75 |
|
-1.02 -3.02% |
|
| Open: | 33.15 |
| High: | 33.76 |
| Low: | 32.18 |
| Volume: | 873,612 |
$ 33.77
-0.08 -0.24%
| Open: | 33.36 |
| High: | 34.00 |
| Low: | 33.28 |
| Volume: | 1,027,222 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 33.15 | 33.76 | 32.18 | 32.75 | 873,612 | -1.02 | -3.02 |
| 2025-04-15 | 33.36 | 34.00 | 33.28 | 33.77 | 1,027,222 | -0.08 | -0.24 |
| 2025-04-14 | 34.77 | 34.93 | 33.81 | 33.85 | 1,212,627 | -0.34 | -0.99 |
| 2025-04-11 | 34.41 | 34.94 | 33.72 | 34.19 | 966,208 | -0.13 | -0.38 |
| 2025-04-10 | 35.56 | 35.64 | 33.70 | 34.32 | 1,397,961 | -1.24 | -3.49 |
| 2025-04-09 | 32.32 | 35.79 | 32.05 | 35.56 | 2,352,828 | +2.88 | +8.81 |
| 2025-04-08 | 35.46 | 35.46 | 32.22 | 32.68 | 1,368,486 | -1.85 | -5.36 |
| 2025-04-07 | 34.32 | 36.34 | 33.13 | 34.53 | 1,917,660 | -0.94 | -2.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.64 On 2025-04-10 |
32.18 On 2025-04-16 |
-2.81 | -7.90 | 35.64 On 2025-04-10 |
32.18 On 2025-04-16 |
-9.71 | 33.78 |
| 10D | 38.50 On 2025-04-03 |
32.05 On 2025-04-09 |
-7.27 | -18.17 | 38.50 On 2025-04-03 |
32.05 On 2025-04-09 |
-16.77 | 34.39 |
| 20D | 50.49 On 2025-03-25 |
32.05 On 2025-04-09 |
-15.53 | -32.17 | 50.49 On 2025-03-25 |
32.05 On 2025-04-09 |
-36.53 | 40.48 |
| WTD | 34.93 On 2025-04-14 |
32.18 On 2025-04-16 |
-1.44 | -4.21 | 34.93 On 2025-04-14 |
32.18 On 2025-04-16 |
-7.87 | 33.46 |
| MTD | 40.30 On 2025-04-02 |
32.05 On 2025-04-09 |
-13.19 | -28.71 | 40.30 On 2025-04-02 |
32.05 On 2025-04-09 |
-20.48 | 35.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |