IAC: IAC/InterActiveCorp

As of Friday, February 27th, 2026

$ 38.32

+0.39 +1.03%

Open: 37.55
High: 38.34
Low: 37.44
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 37.93

+0.83 +2.22%

Open: 36.69
High: 38.15
Low: 36.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 37.55 38.34 37.44 38.32 0 +0.39 +1.03
2026-02-26 36.69 38.15 36.69 37.93 0 +0.83 +2.22
2026-02-25 36.00 37.14 35.78 37.11 0 +1.33 +3.70
2026-02-24 34.98 35.90 34.91 35.78 0 +0.58 +1.65
2026-02-23 37.16 37.57 34.96 35.20 0 -2.20 -5.88
2026-02-20 35.88 37.74 35.88 37.40 995,157 +0.87 +2.38
2026-02-19 35.97 36.58 35.72 36.53 974,655 +0.21 +0.58
2026-02-18 34.20 36.47 34.16 36.32 1,065,242 +2.05 +5.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.34
On 2026-02-27		 34.91
On 2026-02-24		 0.92 2.46 37.57
On 2026-02-23		 34.91
On 2026-02-24		 -7.08 36.87
10D 38.34
On 2026-02-27		 33.21
On 2026-02-17		 3.47 9.96 37.74
On 2026-02-20		 34.91
On 2026-02-24		 -7.49 36.32
20D 39.04
On 2026-02-04		 33.21
On 2026-02-17		 0.69 1.83 39.04
On 2026-02-04		 33.21
On 2026-02-17		 -14.93 36.20
WTD 38.34
On 2026-02-27		 34.91
On 2026-02-24		 0.92 2.46 37.57
On 2026-02-23		 34.91
On 2026-02-24		 -7.08 36.87
MTD 39.04
On 2026-02-04		 33.21
On 2026-02-17		 1.37 3.71 39.04
On 2026-02-04		 33.21
On 2026-02-17		 -14.93 36.16
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

84.27 +0.35 +0.42
IAC

IAC/InterActiveCorp

38.32 +0.39 +1.03