IAC: IAC/InterActiveCorp

As of Wednesday, June 18th, 2025

$ 36.81

-0.39 -1.05%

Open: 37.20
High: 37.88
Low: 36.79
Volume: 1,167,811
Previous Close on Tuesday, June 17th, 2025

$ 37.20

-0.68 -1.80%

Open: 37.47
High: 37.60
Low: 36.89
Volume: 987,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 37.20 37.88 36.79 36.81 1,167,811 -0.39 -1.05
2025-06-17 37.47 37.60 36.89 37.20 987,003 -0.68 -1.80
2025-06-16 36.20 38.07 36.06 37.88 1,191,304 +2.13 +5.96
2025-06-13 36.00 36.26 35.48 35.75 811,827 -0.80 -2.19
2025-06-12 36.80 37.31 36.51 36.55 775,889 -0.55 -1.48
2025-06-11 37.37 37.81 36.89 37.10 1,105,645 +0.05 +0.13
2025-06-10 36.82 37.33 36.33 37.05 771,339 +0.35 +0.95
2025-06-09 36.04 36.92 36.04 36.70 959,238 +0.72 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.07
On 2025-06-16		 35.48
On 2025-06-13		 -0.29 -0.78 37.31
On 2025-06-12		 35.48
On 2025-06-13		 -4.91 36.84
10D 38.07
On 2025-06-16		 35.48
On 2025-06-13		 0.23 0.63 37.81
On 2025-06-11		 35.48
On 2025-06-13		 -6.18 36.73
20D 38.07
On 2025-06-16		 34.84
On 2025-06-03		 -0.23 -0.62 37.24
On 2025-05-22		 34.84
On 2025-06-03		 -6.44 36.56
WTD 38.07
On 2025-06-16		 36.06
On 2025-06-16		 1.06 2.97 38.07
On 2025-06-16		 36.79
On 2025-06-18		 -3.36 37.30
MTD 38.07
On 2025-06-16		 34.84
On 2025-06-03		 0.85 2.36 37.81
On 2025-06-11		 35.48
On 2025-06-13		 -6.18 36.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

17.09 +0.26 +1.54 2,503,812
IAC

IAC/InterActiveCorp

36.81 -0.39 -1.05 1,167,811