IAC: IAC/InterActiveCorp

As of Friday, March 20th, 2026

$ 37.59

-0.84 -2.19%

Open: 38.27
High: 38.57
Low: 37.11
Volume: 1,769,177
Previous Close on Thursday, March 19th, 2026

$ 38.43

+0.24 +0.63%

Open: 37.75
High: 38.77
Low: 37.74
Volume: 799,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 38.27 38.57 37.11 37.59 1,769,177 -0.84 -2.19
2026-03-19 37.75 38.77 37.74 38.43 799,235 +0.24 +0.63
2026-03-18 38.20 38.83 38.13 38.19 794,610 -0.34 -0.88
2026-03-17 37.86 38.94 37.86 38.53 1,027,507 +0.75 +1.99
2026-03-16 37.52 38.67 37.27 37.78 1,571,406 +0.52 +1.40
2026-03-13 37.50 37.86 37.07 37.26 772,545 -0.02 -0.05
2026-03-12 37.41 37.82 37.14 37.28 1,115,374 -0.70 -1.84
2026-03-11 37.35 38.15 36.94 37.98 852,788 +0.57 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.94
On 2026-03-17		 37.11
On 2026-03-20		 0.33 0.89 38.94
On 2026-03-17		 37.11
On 2026-03-20		 -4.71 38.10
10D 38.94
On 2026-03-17		 35.97
On 2026-03-09		 -0.28 -0.74 38.94
On 2026-03-17		 37.11
On 2026-03-20		 -4.71 37.78
20D 38.94
On 2026-03-17		 34.91
On 2026-02-24		 0.19 0.51 38.92
On 2026-03-05		 35.97
On 2026-03-09		 -7.58 37.60
WTD 38.94
On 2026-03-17		 37.11
On 2026-03-20		 0.33 0.89 38.94
On 2026-03-17		 37.11
On 2026-03-20		 -4.71 38.10
MTD 38.94
On 2026-03-17		 35.97
On 2026-03-09		 -0.73 -1.91 38.92
On 2026-03-05		 35.97
On 2026-03-09		 -7.58 37.84
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

37.59 -0.84 -2.19 1,769,177