IAC: IAC/InterActiveCorp
$ 49.82 |
|
-0.18 -0.36% |
Open: | 50.45 |
High: | 50.93 |
Low: | 49.37 |
Volume: | 391,950 |
$ 50.00
-0.07 -0.14%
Open: | 49.43 |
High: | 50.28 |
Low: | 49.43 |
Volume: | 557,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 50.45 | 50.93 | 49.37 | 49.82 | 391,950 | -0.18 | -0.36 |
2023-09-26 | 49.43 | 50.28 | 49.43 | 50.00 | 557,228 | -0.07 | -0.14 |
2023-09-25 | 50.03 | 50.52 | 49.54 | 50.07 | 539,629 | -0.24 | -0.48 |
2023-09-22 | 51.52 | 51.60 | 50.05 | 50.31 | 560,861 | -0.94 | -1.83 |
2023-09-21 | 52.57 | 52.58 | 50.71 | 51.25 | 621,454 | -1.82 | -3.43 |
2023-09-20 | 53.97 | 54.00 | 53.06 | 53.07 | 637,811 | -0.47 | -0.88 |
2023-09-19 | 52.70 | 53.57 | 52.04 | 53.54 | 719,868 | +0.84 | +1.59 |
2023-09-18 | 52.56 | 53.10 | 52.00 | 52.70 | 547,457 | -0.16 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.58 On 2023-09-21 |
49.37 On 2023-09-27 |
-3.25 | -6.12 | 52.58 On 2023-09-21 |
49.37 On 2023-09-27 |
-6.11 | 50.29 |
10D | 54.00 On 2023-09-20 |
49.37 On 2023-09-27 |
-2.77 | -5.27 | 54.00 On 2023-09-20 |
49.37 On 2023-09-27 |
-8.57 | 51.67 |
20D | 56.19 On 2023-09-01 |
49.37 On 2023-09-27 |
-5.26 | -9.55 | 56.19 On 2023-09-01 |
49.37 On 2023-09-27 |
-12.14 | 52.86 |
WTD | 50.93 On 2023-09-27 |
49.37 On 2023-09-27 |
-0.49 | -0.97 | 50.52 On 2023-09-25 |
49.43 On 2023-09-26 |
-2.16 | 49.96 |
MTD | 56.19 On 2023-09-01 |
49.37 On 2023-09-27 |
-5.51 | -9.96 | 56.19 On 2023-09-01 |
49.37 On 2023-09-27 |
-12.14 | 52.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |