IAC: IAC/InterActiveCorp

As of Wednesday, November 19th, 2025

$ 31.99

-0.72 -2.20%

Open: 32.60
High: 32.75
Low: 31.89
Volume: 81,689
Previous Close on Tuesday, November 18th, 2025

$ 32.71

+0.06 +0.18%

Open: 32.32
High: 32.96
Low: 32.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 32.60 32.75 31.89 31.99 81,689 -0.72 -2.20
2025-11-18 32.32 32.96 32.00 32.71 0 +0.06 +0.18
2025-11-17 33.29 33.29 32.48 32.65 1,723,672 -0.57 -1.72
2025-11-14 33.55 33.62 32.95 33.22 1,236,915 -0.65 -1.92
2025-11-13 34.02 34.34 33.77 33.87 985,417 -0.27 -0.79
2025-11-12 33.81 34.50 33.71 34.14 1,257,218 +0.33 +0.98
2025-11-11 33.95 34.50 33.76 33.81 1,029,070 -0.20 -0.59
2025-11-10 33.68 34.20 33.25 34.01 1,005,306 +0.78 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.34
On 2025-11-13		 31.89
On 2025-11-19		 -2.15 -6.30 34.34
On 2025-11-13		 31.89
On 2025-11-19		 -7.13 32.89
10D 34.50
On 2025-11-11		 31.89
On 2025-11-19		 -1.02 -3.09 34.50
On 2025-11-11		 31.89
On 2025-11-19		 -7.57 33.28
20D 34.50
On 2025-11-11		 29.56
On 2025-11-04		 -1.68 -4.99 34.33
On 2025-10-27		 29.56
On 2025-11-04		 -13.89 33.02
WTD 33.29
On 2025-11-17		 31.89
On 2025-11-19		 -1.23 -3.70 33.29
On 2025-11-17		 31.89
On 2025-11-19		 -4.21 32.45
MTD 34.50
On 2025-11-11		 29.56
On 2025-11-04		 -0.23 -0.71 32.61
On 2025-11-03		 29.56
On 2025-11-04		 -9.35 33.10
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

9.71 +0.04 +0.41 659,024
PPL

PPL Corporation

35.55 -0.94 -2.58 12,888,035
WPC

W. P. Carey Inc.

66.15 -0.73 -1.09 910,702
LABD

Direxion Daily S&P Biotech Bear 3x Shares

26.50 +0.41 +1.57 2,073,720
IAC

IAC/InterActiveCorp

31.99 -0.72 -2.20 81,689