IAC: IAC/InterActiveCorp
$ 33.41 |
|
-- 0 0% |
Open: | 33.41 |
High: | 33.41 |
Low: | 33.41 |
Volume: | N/A |
$ 33.41
+0.08 +0.24%
Open: | 33.58 |
High: | 33.66 |
Low: | 33.16 |
Volume: | 752,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 33.58 | 33.66 | 33.16 | 33.41 | 752,274 | +0.08 | +0.24 |
2025-10-08 | 33.66 | 33.74 | 33.27 | 33.33 | 717,892 | -0.14 | -0.42 |
2025-10-07 | 34.17 | 34.22 | 33.44 | 33.47 | 1,034,251 | -0.75 | -2.19 |
2025-10-06 | 34.60 | 34.61 | 34.05 | 34.22 | 660,003 | -0.37 | -1.07 |
2025-10-03 | 34.52 | 35.22 | 34.39 | 34.59 | 1,546,084 | +0.20 | +0.58 |
2025-10-02 | 34.39 | 34.49 | 33.94 | 34.39 | 1,320,335 | +0.21 | +0.61 |
2025-10-01 | 33.93 | 34.55 | 33.89 | 34.18 | 1,538,755 | +0.11 | +0.32 |
2025-09-30 | 35.05 | 35.37 | 33.84 | 34.07 | 1,324,191 | -1.08 | -3.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.22 On 2025-10-03 |
33.16 On 2025-10-09 |
-0.98 | -2.85 | 35.22 On 2025-10-03 |
33.16 On 2025-10-09 |
-5.86 | 33.80 |
10D | 35.58 On 2025-09-29 |
33.16 On 2025-10-09 |
-0.99 | -2.88 | 35.58 On 2025-09-29 |
33.16 On 2025-10-09 |
-6.82 | 34.19 |
20D | 38.09 On 2025-09-18 |
33.16 On 2025-10-09 |
-3.34 | -9.09 | 38.09 On 2025-09-18 |
33.16 On 2025-10-09 |
-12.96 | 35.05 |
WTD | 34.61 On 2025-10-06 |
33.16 On 2025-10-09 |
-1.18 | -3.41 | 34.61 On 2025-10-06 |
33.16 On 2025-10-09 |
-4.20 | 33.61 |
MTD | 35.22 On 2025-10-03 |
33.16 On 2025-10-09 |
-0.66 | -1.94 | 35.22 On 2025-10-03 |
33.16 On 2025-10-09 |
-5.86 | 33.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |