IAC: IAC/InterActiveCorp
$ 36.62 |
|
-0.09 -0.25% |
Open: | 36.67 |
High: | 36.89 |
Low: | 36.48 |
Volume: | 775,068 |
$ 36.71
-0.05 -0.14%
Open: | 37.00 |
High: | 37.10 |
Low: | 36.39 |
Volume: | 790,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 36.67 | 36.89 | 36.48 | 36.62 | 775,068 | -0.09 | -0.25 |
2025-08-28 | 37.00 | 37.10 | 36.39 | 36.71 | 790,958 | -0.05 | -0.14 |
2025-08-27 | 35.93 | 36.79 | 35.68 | 36.76 | 1,128,672 | +0.79 | +2.20 |
2025-08-26 | 35.66 | 36.22 | 35.00 | 35.97 | 1,183,181 | +0.27 | +0.76 |
2025-08-25 | 36.33 | 36.59 | 35.61 | 35.70 | 980,160 | -0.73 | -2.00 |
2025-08-22 | 35.80 | 36.86 | 35.64 | 36.43 | 2,218,942 | +1.07 | +3.03 |
2025-08-21 | 34.97 | 35.42 | 34.70 | 35.36 | 705,162 | +0.06 | +0.17 |
2025-08-20 | 35.44 | 35.49 | 34.92 | 35.30 | 870,143 | -0.29 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.10 On 2025-08-28 |
35.00 On 2025-08-26 |
0.19 | 0.52 | 36.59 On 2025-08-25 |
35.00 On 2025-08-26 |
-4.35 | 36.35 |
10D | 37.10 On 2025-08-28 |
34.70 On 2025-08-21 |
1.16 | 3.27 | 36.86 On 2025-08-22 |
35.00 On 2025-08-26 |
-5.05 | 35.97 |
20D | 39.56 On 2025-08-04 |
32.08 On 2025-08-05 |
-2.21 | -5.69 | 39.56 On 2025-08-04 |
32.08 On 2025-08-05 |
-18.92 | 35.59 |
WTD | 37.10 On 2025-08-28 |
35.00 On 2025-08-26 |
0.19 | 0.52 | 36.59 On 2025-08-25 |
35.00 On 2025-08-26 |
-4.35 | 36.35 |
MTD | 39.56 On 2025-08-04 |
32.08 On 2025-08-05 |
-2.68 | -6.82 | 39.56 On 2025-08-04 |
32.08 On 2025-08-05 |
-18.92 | 35.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |