IAC: IAC/InterActiveCorp
$ 39.59 |
|
-0.45 -1.12% |
|
| Open: | 39.99 |
| High: | 40.24 |
| Low: | 39.58 |
| Volume: | 829,317 |
$ 40.04
-0.06 -0.15%
| Open: | 39.90 |
| High: | 40.16 |
| Low: | 39.73 |
| Volume: | 715,261 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 39.99 | 40.24 | 39.58 | 39.59 | 829,317 | -0.45 | -1.12 |
| 2025-12-29 | 39.90 | 40.16 | 39.73 | 40.04 | 715,261 | -0.06 | -0.15 |
| 2025-12-26 | 39.69 | 40.13 | 39.56 | 40.10 | 768,962 | +0.33 | +0.83 |
| 2025-12-24 | 39.92 | 39.97 | 39.61 | 39.77 | 376,919 | -0.15 | -0.38 |
| 2025-12-23 | 40.01 | 40.10 | 39.68 | 39.92 | 872,561 | -0.26 | -0.65 |
| 2025-12-22 | 40.09 | 40.55 | 39.96 | 40.18 | 1,295,727 | +0.12 | +0.30 |
| 2025-12-19 | 39.33 | 40.30 | 39.20 | 40.06 | 2,222,085 | +0.59 | +1.49 |
| 2025-12-18 | 39.27 | 39.94 | 39.06 | 39.47 | 1,293,180 | +0.42 | +1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.24 On 2025-12-30 |
39.56 On 2025-12-26 |
-0.59 | -1.47 | 40.10 On 2025-12-23 |
39.61 On 2025-12-24 |
-1.22 | 39.88 |
| 10D | 40.55 On 2025-12-22 |
38.07 On 2025-12-16 |
1.56 | 4.10 | 40.55 On 2025-12-22 |
39.56 On 2025-12-26 |
-2.44 | 39.69 |
| 20D | 40.55 On 2025-12-22 |
35.10 On 2025-12-02 |
3.89 | 10.90 | 38.81 On 2025-12-12 |
37.06 On 2025-12-15 |
-4.51 | 38.44 |
| WTD | 40.24 On 2025-12-30 |
39.58 On 2025-12-30 |
-0.51 | -1.27 | 40.16 On 2025-12-29 |
40.16 On 2025-12-29 |
0.00 | 39.82 |
| MTD | 40.55 On 2025-12-22 |
35.10 On 2025-12-02 |
3.89 | 10.90 | 38.81 On 2025-12-12 |
37.06 On 2025-12-15 |
-4.51 | 38.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |