IAC: IAC/InterActiveCorp

As of Monday, April 15th, 2024

$ 47.90

-0.29 -0.60%

Open: 48.50
High: 49.26
Low: 47.68
Volume: 539,016
Previous Close on Friday, April 12th, 2024

$ 48.19

-1.38 -2.78%

Open: 49.24
High: 49.24
Low: 47.92
Volume: 740,458
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 48.50 49.26 47.68 47.90 539,016 -0.29 -0.60
2024-04-12 49.24 49.24 47.92 48.19 740,458 -1.38 -2.78
2024-04-11 50.22 50.42 49.50 49.57 595,881 -0.46 -0.92
2024-04-10 51.18 51.20 49.90 50.03 511,126 -2.11 -4.05
2024-04-09 51.94 54.03 51.83 52.14 826,815 +0.66 +1.28
2024-04-08 52.08 52.68 51.42 51.48 466,545 -0.64 -1.23
2024-04-05 51.70 52.21 50.92 52.12 527,858 +0.29 +0.56
2024-04-04 52.76 53.89 51.14 51.83 712,323 -0.78 -1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.03
On 2024-04-09
47.68
On 2024-04-15
-3.58 -6.95 54.03
On 2024-04-09
47.68
On 2024-04-15
-11.75 49.57
10D 54.03
On 2024-04-09
47.68
On 2024-04-15
-5.53 -10.35 54.03
On 2024-04-09
47.68
On 2024-04-15
-11.75 50.85
20D 54.03
On 2024-04-09
47.68
On 2024-04-15
-3.31 -6.46 54.03
On 2024-04-09
47.68
On 2024-04-15
-11.75 51.68
WTD 49.26
On 2024-04-15
47.68
On 2024-04-15
-0.29 -0.60 -- -- -- 47.90
MTD 54.03
On 2024-04-09
47.68
On 2024-04-15
-5.44 -10.20 54.03
On 2024-04-09
47.68
On 2024-04-15
-11.75 51.09
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70