IAC: IAC/InterActiveCorp
$ 48.48 |
|
-- 0 0% |
Open: | 48.48 |
High: | 48.48 |
Low: | 48.48 |
Volume: | N/A |
$ 48.48
+0.48 +1.00%
Open: | 48.43 |
High: | 48.73 |
Low: | 47.90 |
Volume: | 423,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 48.43 | 48.73 | 47.90 | 48.48 | 423,202 | +0.48 | +1.00 |
2024-04-19 | 47.44 | 48.14 | 47.44 | 48.00 | 386,922 | +0.41 | +0.86 |
2024-04-18 | 47.31 | 48.22 | 47.15 | 47.59 | 348,521 | +0.53 | +1.13 |
2024-04-17 | 47.68 | 47.68 | 46.95 | 47.06 | 355,465 | -0.31 | -0.65 |
2024-04-16 | 47.70 | 47.89 | 47.25 | 47.37 | 375,159 | -0.53 | -1.11 |
2024-04-15 | 48.50 | 49.26 | 47.68 | 47.90 | 539,016 | -0.29 | -0.60 |
2024-04-12 | 49.24 | 49.24 | 47.92 | 48.19 | 740,458 | -1.38 | -2.78 |
2024-04-11 | 50.22 | 50.42 | 49.50 | 49.57 | 595,881 | -0.46 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.73 On 2024-04-22 |
46.95 On 2024-04-17 |
0.58 | 1.21 | 47.89 On 2024-04-16 |
46.95 On 2024-04-17 |
-1.96 | 47.70 |
10D | 54.03 On 2024-04-09 |
46.95 On 2024-04-17 |
-3.00 | -5.83 | 54.03 On 2024-04-09 |
46.95 On 2024-04-17 |
-13.10 | 48.63 |
20D | 54.03 On 2024-04-09 |
46.95 On 2024-04-17 |
-3.46 | -6.66 | 54.03 On 2024-04-09 |
46.95 On 2024-04-17 |
-13.10 | 50.55 |
WTD | 48.73 On 2024-04-22 |
47.90 On 2024-04-22 |
0.48 | 1.00 | -- | -- | -- | 48.48 |
MTD | 54.03 On 2024-04-09 |
46.95 On 2024-04-17 |
-4.86 | -9.11 | 54.03 On 2024-04-09 |
46.95 On 2024-04-17 |
-13.10 | 50.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | -0.32 | -1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAC
IAC/InterActiveCorp |
48.48 | 0.00 | 0.00 |