IAC: IAC/InterActiveCorp

As of Friday, November 25th, 2022

$ 47.91

-0.07 -0.15%

Open: 47.37
High: 48.23
Low: 47.08
Volume: 322,294
Previous Close on Wednesday, November 23rd, 2022

$ 47.98

+0.98 +2.09%

Open: 47.10
High: 48.35
Low: 46.59
Volume: 617,727
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 47.37 48.23 47.08 47.91 322,294 -0.07 -0.15
2022-11-23 47.10 48.35 46.59 47.98 617,727 +0.98 +2.09
2022-11-22 46.02 47.08 44.75 47.00 901,160 +1.26 +2.75
2022-11-21 46.55 47.10 45.67 45.74 896,672 -1.37 -2.91
2022-11-18 48.29 49.19 46.50 47.11 1,427,342 -0.18 -0.38
2022-11-17 48.12 48.48 46.92 47.29 1,041,021 -2.16 -4.37
2022-11-16 50.18 50.41 48.57 49.45 1,305,861 -1.52 -2.98
2022-11-15 52.04 52.50 50.35 50.97 1,588,503 +1.10 +2.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.19
On 2022-11-18
44.75
On 2022-11-22
0.62 1.31 49.19
On 2022-11-18
44.75
On 2022-11-22
-9.03 47.15
10D 52.50
On 2022-11-15
44.75
On 2022-11-22
0.73 1.55 52.50
On 2022-11-15
44.75
On 2022-11-22
-14.76 48.38
20D 52.50
On 2022-11-15
43.80
On 2022-11-09
-1.08 -2.20 51.91
On 2022-11-01
43.80
On 2022-11-09
-15.62 47.62
WTD 48.35
On 2022-11-23
44.75
On 2022-11-22
0.80 1.70 47.10
On 2022-11-21
44.75
On 2022-11-22
-4.99 47.16
MTD 52.50
On 2022-11-15
43.80
On 2022-11-09
-0.77 -1.58 51.91
On 2022-11-01
43.80
On 2022-11-09
-15.62 47.51
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index