IAC: IAC/InterActiveCorp
$ 40.85 |
|
-0.02 -0.05% |
|
| Open: | 41.11 |
| High: | 41.22 |
| Low: | 40.65 |
| Volume: | 636,951 |
$ 40.87
+0.43 +1.06%
| Open: | 40.44 |
| High: | 41.00 |
| Low: | 39.87 |
| Volume: | 948,221 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 41.11 | 41.22 | 40.65 | 40.85 | 636,951 | -0.02 | -0.05 |
| 2026-04-09 | 40.44 | 41.00 | 39.87 | 40.87 | 948,221 | +0.43 | +1.06 |
| 2026-04-08 | 41.20 | 41.46 | 40.42 | 40.44 | 910,387 | +0.18 | +0.45 |
| 2026-04-07 | 39.99 | 40.80 | 39.99 | 40.26 | 599,865 | +0.19 | +0.47 |
| 2026-04-06 | 39.29 | 40.53 | 39.29 | 40.07 | 815,106 | +0.27 | +0.68 |
| 2026-04-02 | 39.75 | 40.30 | 39.20 | 39.80 | 76,942 | -0.17 | -0.43 |
| 2026-04-01 | 40.13 | 40.43 | 39.74 | 39.97 | 871,014 | -0.06 | -0.15 |
| 2026-03-31 | 39.70 | 40.36 | 39.21 | 40.03 | 827,837 | +0.91 | +2.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.46 On 2026-04-08 |
39.29 On 2026-04-06 |
1.05 | 2.64 | 41.46 On 2026-04-08 |
39.87 On 2026-04-09 |
-3.84 | 40.50 |
| 10D | 41.46 On 2026-04-08 |
38.18 On 2026-03-30 |
0.97 | 2.43 | 41.46 On 2026-04-08 |
39.87 On 2026-04-09 |
-3.84 | 40.03 |
| 20D | 41.46 On 2026-04-08 |
37.07 On 2026-03-13 |
3.57 | 9.58 | 38.94 On 2026-03-17 |
37.11 On 2026-03-20 |
-4.71 | 39.22 |
| WTD | 41.46 On 2026-04-08 |
39.29 On 2026-04-06 |
1.05 | 2.64 | 41.46 On 2026-04-08 |
39.87 On 2026-04-09 |
-3.84 | 40.50 |
| MTD | 41.46 On 2026-04-08 |
39.20 On 2026-04-02 |
0.82 | 2.05 | 41.46 On 2026-04-08 |
39.87 On 2026-04-09 |
-3.84 | 40.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |