IAC: IAC/InterActiveCorp

As of Wednesday, March 19th, 2025

$ 48.28

+1.33 +2.83%

Open: 46.95
High: 48.42
Low: 46.81
Volume: 1,058,597
Previous Close on Tuesday, March 18th, 2025

$ 46.95

-0.17 -0.36%

Open: 46.90
High: 47.47
Low: 46.53
Volume: 994,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 46.95 48.42 46.81 48.28 1,058,597 +1.33 +2.83
2025-03-18 46.90 47.47 46.53 46.95 994,524 -0.17 -0.36
2025-03-17 45.35 47.29 45.30 47.12 1,488,948 +2.56 +5.75
2025-03-14 43.71 44.73 43.71 44.56 969,076 +1.03 +2.37
2025-03-13 43.93 44.43 43.38 43.53 1,354,937 -0.41 -0.93
2025-03-12 44.13 44.37 43.36 43.94 1,244,405 +0.16 +0.37
2025-03-11 43.89 45.06 43.67 43.78 1,107,317 -0.18 -0.41
2025-03-10 43.26 44.87 43.26 43.96 1,561,757 -0.13 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.42
On 2025-03-19		 43.38
On 2025-03-13		 4.34 9.88 44.43
On 2025-03-13		 44.43
On 2025-03-13		 0.00 46.09
10D 48.42
On 2025-03-19		 42.61
On 2025-03-07		 2.96 6.53 45.70
On 2025-03-06		 42.61
On 2025-03-07		 -6.76 45.04
20D 48.42
On 2025-03-19		 42.61
On 2025-03-07		 1.67 3.58 47.25
On 2025-02-27		 42.61
On 2025-03-07		 -9.81 45.40
WTD 48.42
On 2025-03-19		 45.30
On 2025-03-17		 3.72 8.35 47.29
On 2025-03-17		 47.29
On 2025-03-17		 0.00 47.45
MTD 48.42
On 2025-03-19		 42.61
On 2025-03-07		 2.06 4.46 47.21
On 2025-03-03		 42.61
On 2025-03-07		 -9.73 45.06
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

48.28 +1.33 +2.83 1,058,597