IAC: IAC/InterActiveCorp
$ 48.28 |
|
+1.33 +2.83% |
Open: | 46.95 |
High: | 48.42 |
Low: | 46.81 |
Volume: | 1,058,597 |
$ 46.95
-0.17 -0.36%
Open: | 46.90 |
High: | 47.47 |
Low: | 46.53 |
Volume: | 994,524 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 46.95 | 48.42 | 46.81 | 48.28 | 1,058,597 | +1.33 | +2.83 |
2025-03-18 | 46.90 | 47.47 | 46.53 | 46.95 | 994,524 | -0.17 | -0.36 |
2025-03-17 | 45.35 | 47.29 | 45.30 | 47.12 | 1,488,948 | +2.56 | +5.75 |
2025-03-14 | 43.71 | 44.73 | 43.71 | 44.56 | 969,076 | +1.03 | +2.37 |
2025-03-13 | 43.93 | 44.43 | 43.38 | 43.53 | 1,354,937 | -0.41 | -0.93 |
2025-03-12 | 44.13 | 44.37 | 43.36 | 43.94 | 1,244,405 | +0.16 | +0.37 |
2025-03-11 | 43.89 | 45.06 | 43.67 | 43.78 | 1,107,317 | -0.18 | -0.41 |
2025-03-10 | 43.26 | 44.87 | 43.26 | 43.96 | 1,561,757 | -0.13 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.42 On 2025-03-19 |
43.38 On 2025-03-13 |
4.34 | 9.88 | 44.43 On 2025-03-13 |
44.43 On 2025-03-13 |
0.00 | 46.09 |
10D | 48.42 On 2025-03-19 |
42.61 On 2025-03-07 |
2.96 | 6.53 | 45.70 On 2025-03-06 |
42.61 On 2025-03-07 |
-6.76 | 45.04 |
20D | 48.42 On 2025-03-19 |
42.61 On 2025-03-07 |
1.67 | 3.58 | 47.25 On 2025-02-27 |
42.61 On 2025-03-07 |
-9.81 | 45.40 |
WTD | 48.42 On 2025-03-19 |
45.30 On 2025-03-17 |
3.72 | 8.35 | 47.29 On 2025-03-17 |
47.29 On 2025-03-17 |
0.00 | 47.45 |
MTD | 48.42 On 2025-03-19 |
42.61 On 2025-03-07 |
2.06 | 4.46 | 47.21 On 2025-03-03 |
42.61 On 2025-03-07 |
-9.73 | 45.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAC
IAC/InterActiveCorp |
48.28 | +1.33 | +2.83 | 1,058,597 |