IAC: IAC/InterActiveCorp
$ 52.71 |
|
-- 0 0% |
Open: | 52.71 |
High: | 52.71 |
Low: | 52.71 |
Volume: | N/A |
$ 52.71
-1.14 -2.12%
Open: | 53.44 |
High: | 53.85 |
Low: | 52.44 |
Volume: | 409,512 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 53.44 | 53.85 | 52.44 | 52.71 | 409,512 | -1.14 | -2.12 |
2024-10-18 | 53.21 | 53.89 | 53.13 | 53.85 | 390,231 | +0.54 | +1.01 |
2024-10-17 | 53.57 | 53.57 | 52.25 | 53.31 | 283,225 | -0.26 | -0.49 |
2024-10-16 | 53.98 | 54.20 | 53.30 | 53.57 | 275,748 | -0.05 | -0.09 |
2024-10-15 | 53.18 | 54.23 | 52.95 | 53.62 | 404,792 | +0.71 | +1.34 |
2024-10-14 | 52.81 | 52.94 | 52.44 | 52.91 | 219,405 | +0.10 | +0.19 |
2024-10-11 | 52.10 | 53.21 | 52.10 | 52.81 | 238,147 | +0.82 | +1.58 |
2024-10-10 | 51.93 | 52.64 | 51.80 | 51.99 | 255,667 | -0.50 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.23 On 2024-10-15 |
52.25 On 2024-10-17 |
-0.20 | -0.38 | 54.23 On 2024-10-15 |
52.25 On 2024-10-17 |
-3.65 | 53.41 |
10D | 54.23 On 2024-10-15 |
51.11 On 2024-10-08 |
1.23 | 2.39 | 54.23 On 2024-10-15 |
52.25 On 2024-10-17 |
-3.65 | 52.93 |
20D | 55.40 On 2024-09-27 |
50.69 On 2024-10-03 |
-1.36 | -2.52 | 55.40 On 2024-09-27 |
50.69 On 2024-10-03 |
-8.50 | 52.86 |
WTD | 53.85 On 2024-10-21 |
52.44 On 2024-10-21 |
-1.14 | -2.12 | -- | -- | -- | 52.71 |
MTD | 54.23 On 2024-10-15 |
50.69 On 2024-10-03 |
-1.11 | -2.06 | 53.59 On 2024-10-01 |
50.69 On 2024-10-03 |
-5.41 | 52.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.17 | -83.43 | -0.19 | 112,204,448 |
DJTA
Dow Jones Transportation Average |
16,193.86 | +3.74 | +0.02 | 26,518,324 |
SPX
S&P 500 Index |
5,838.54 | -15.44 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.51 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.85 | -0.24 |