IAC: IAC/InterActiveCorp

As of Thursday, July 3rd, 2025

$ 38.81

-0.57 -1.45%

Open: 39.44
High: 39.79
Low: 38.69
Volume: 442,275
Previous Close on Wednesday, July 2nd, 2025

$ 39.38

+0.50 +1.29%

Open: 38.88
High: 39.41
Low: 38.49
Volume: 848,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 39.44 39.79 38.69 38.81 442,275 -0.57 -1.45
2025-07-02 38.88 39.41 38.49 39.38 848,296 +0.50 +1.29
2025-07-01 37.29 39.38 37.29 38.88 905,029 +1.54 +4.12
2025-06-30 37.81 37.91 37.26 37.34 713,311 -0.20 -0.53
2025-06-27 37.12 37.61 36.85 37.54 1,087,021 +0.64 +1.73
2025-06-26 36.46 36.96 36.04 36.90 605,971 +0.51 +1.40
2025-06-25 37.31 37.38 36.31 36.39 937,771 -0.73 -1.97
2025-06-24 37.46 37.74 37.10 37.12 1,271,908 +0.28 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.79
On 2025-07-03		 36.85
On 2025-06-27		 1.91 5.18 37.61
On 2025-06-27		 37.61
On 2025-06-27		 0.00 38.39
10D 39.79
On 2025-07-03		 36.04
On 2025-06-26		 2.00 5.43 37.74
On 2025-06-24		 36.04
On 2025-06-26		 -4.50 37.63
20D 39.79
On 2025-07-03		 35.48
On 2025-06-13		 2.23 6.10 37.81
On 2025-06-11		 35.48
On 2025-06-13		 -6.18 37.18
WTD 39.79
On 2025-07-03		 37.26
On 2025-06-30		 1.27 3.38 37.91
On 2025-06-30		 37.91
On 2025-06-30		 0.00 38.60
MTD 39.79
On 2025-07-03		 37.29
On 2025-07-01		 1.47 3.94 39.38
On 2025-07-01		 39.38
On 2025-07-01		 0.00 39.02
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

38.81 -0.57 -1.45 442,275