IAC: IAC/InterActiveCorp

As of Friday, January 16th, 2026

$ 39.51

-1.07 -2.64%

Open: 40.63
High: 40.63
Low: 39.45
Volume: 69,268
Previous Close on Thursday, January 15th, 2026

$ 40.58

+0.94 +2.37%

Open: 39.90
High: 40.65
Low: 39.73
Volume: 844,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 40.63 40.63 39.45 39.51 69,268 -1.07 -2.64
2026-01-15 39.90 40.65 39.73 40.58 844,014 +0.94 +2.37
2026-01-14 40.19 40.28 39.37 39.64 610,872 -0.56 -1.39
2026-01-13 39.67 40.22 39.40 40.20 711,926 +0.56 +1.41
2026-01-12 38.97 39.81 38.91 39.64 679,469 +0.23 +0.58
2026-01-09 39.20 39.57 38.64 39.41 855,829 +0.22 +0.56
2026-01-08 38.58 39.78 38.21 39.19 755,332 +0.61 +1.58
2026-01-07 39.56 39.56 38.19 38.58 928,664 -0.99 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.65
On 2026-01-15		 38.91
On 2026-01-12		 0.10 0.25 40.65
On 2026-01-15		 39.45
On 2026-01-16		 -2.95 39.91
10D 40.65
On 2026-01-15		 38.19
On 2026-01-07		 0.47 1.20 39.75
On 2026-01-05		 38.19
On 2026-01-07		 -3.92 39.52
20D 40.65
On 2026-01-15		 38.19
On 2026-01-07		 0.46 1.17 40.55
On 2025-12-22		 38.19
On 2026-01-07		 -5.82 39.63
WTD 40.65
On 2026-01-15		 38.91
On 2026-01-12		 0.10 0.25 40.65
On 2026-01-15		 39.45
On 2026-01-16		 -2.95 39.91
MTD 40.65
On 2026-01-15		 38.19
On 2026-01-07		 0.41 1.05 39.75
On 2026-01-05		 38.19
On 2026-01-07		 -3.92 39.48
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

114.78 -0.65 -0.56 377,203
STKS

The ONE Group Hospitality Inc.

2.56 +0.07 +2.81 62,428
IAC

IAC/InterActiveCorp

39.51 -1.07 -2.64 69,268