CE: Celanese Corporation

As of Wednesday, February 8th, 2023

$ 123.91

-- 0 0%

Open: 123.91
High: 123.91
Low: 123.91
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 123.91

+1.79 +1.47%

Open: 121.48
High: 124.45
Low: 121.12
Volume: 558,649
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 121.48 124.45 121.12 123.91 558,649 +1.79 +1.47
2023-02-06 124.00 124.45 121.72 122.12 855,180 -3.33 -2.65
2023-02-03 125.00 126.87 124.94 125.45 706,821 -1.32 -1.04
2023-02-02 125.57 128.36 124.53 126.77 959,118 +1.79 +1.43
2023-02-01 122.42 126.70 122.25 124.98 1,008,698 +1.78 +1.44
2023-01-31 122.55 123.54 121.07 123.20 1,104,118 +1.25 +1.03
2023-01-30 118.72 122.58 118.72 121.95 972,878 +1.45 +1.20
2023-01-27 119.20 120.84 119.00 120.50 879,628 +0.06 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.36
On 2023-02-02
121.12
On 2023-02-07
0.71 0.58 128.36
On 2023-02-02
121.12
On 2023-02-07
-5.64 124.65
10D 128.36
On 2023-02-02
118.50
On 2023-01-26
1.58 1.29 128.36
On 2023-02-02
121.12
On 2023-02-07
-5.64 123.08
20D 128.36
On 2023-02-02
114.55
On 2023-01-19
7.11 6.09 122.22
On 2023-01-12
114.55
On 2023-01-19
-6.28 121.68
WTD 124.45
On 2023-02-06
121.12
On 2023-02-07
-1.54 -1.23 124.45
On 2023-02-06
121.12
On 2023-02-07
-2.68 123.02
MTD 128.36
On 2023-02-02
121.12
On 2023-02-07
0.71 0.58 128.36
On 2023-02-02
121.12
On 2023-02-07
-5.64 124.65
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.64 -0.47 -0.57 902,364
KO

The Coca-Cola Company

59.78 -0.30 -0.49 2,876,987
PFE

Pfizer Inc.

43.81 +0.22 +0.50 5,606,499
VZ

Verizon Communications Inc.

40.18 -0.37 -0.91 4,277,985
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,975.90 -180.79 -0.53 109,973,512
DJTA

Dow Jones Transportation Average

15,360.86 -128.96 -0.83 23,262,324
SPX

S&P 500 Index

4,119.87 -44.13 -1.06
OEX

S&P 100 Index

1,848.20 -22.78 -1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,494.00 -234.27 -1.84
NYA

NYSE Composite Index

15,938.66 -82.96 -0.52
XAX

NYSE AMEX Composite Index

4,231.83 -19.16 -0.45
RUI

RUSSELL 1000 Index

2,269.31 -24.03 -1.05
RUT

Russell 2000 Index

1,947.29 -25.32 -1.28
RUA

Russell 3000 Index

2,392.92 -25.69 -1.06
W5000

Wilshire 5000 Total Market Index

41,145.36 -439.07 -1.06
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 +0.37 +1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.52 +2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.85 +4.09
VXN

CBOE NASDAQ 100 Volatility Index

26.37 +0.91 +3.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,316.27 -77.73 -1.22
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

123.91 0.00 0.00