CE: Celanese Corporation

As of Tuesday, March 11th, 2025

$ 54.61

+0.39 +0.72%

Open: 55.20
High: 55.23
Low: 53.60
Volume: 2,680,778
Previous Close on Monday, March 10th, 2025

$ 54.22

-1.10 -1.99%

Open: 54.96
High: 56.78
Low: 53.72
Volume: 3,240,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 55.20 55.23 53.60 54.61 2,680,778 +0.39 +0.72
2025-03-10 54.96 56.78 53.72 54.22 3,240,398 -1.10 -1.99
2025-03-07 54.28 55.60 54.12 55.32 2,262,779 +0.10 +0.18
2025-03-06 55.21 56.28 54.21 55.22 2,885,424 +0.89 +1.64
2025-03-05 48.77 54.43 48.77 54.33 5,780,748 +6.12 +12.69
2025-03-04 46.58 49.10 45.94 48.21 5,325,311 +1.19 +2.53
2025-03-03 51.80 52.10 46.99 47.02 4,618,908 -3.92 -7.70
2025-02-28 50.00 51.74 49.22 50.94 12,598,069 +0.40 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.78
On 2025-03-10		 48.77
On 2025-03-05		 6.40 13.28 56.78
On 2025-03-10		 53.60
On 2025-03-11		 -5.60 54.74
10D 56.78
On 2025-03-10		 45.94
On 2025-03-04		 0.19 0.35 55.27
On 2025-02-26		 45.94
On 2025-03-04		 -16.88 52.31
20D 70.51
On 2025-02-14		 45.94
On 2025-03-04		 -12.34 -18.43 70.51
On 2025-02-14		 45.94
On 2025-03-04		 -34.85 56.36
WTD 56.78
On 2025-03-10		 53.60
On 2025-03-11		 -0.71 -1.28 56.78
On 2025-03-10		 53.60
On 2025-03-11		 -5.60 54.42
MTD 56.78
On 2025-03-10		 45.94
On 2025-03-04		 3.67 7.20 52.10
On 2025-03-03		 45.94
On 2025-03-04		 -11.82 52.70
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

54.61 +0.39 +0.72 2,680,778