CE: Celanese Corporation
$ 47.63 |
|
+0.76 +1.62% |
|
| Open: | 46.89 |
| High: | 47.90 |
| Low: | 46.85 |
| Volume: | 1,801,050 |
$ 46.87
-0.29 -0.61%
| Open: | 47.84 |
| High: | 47.84 |
| Low: | 46.43 |
| Volume: | 1,348,727 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 46.89 | 47.90 | 46.85 | 47.63 | 1,801,050 | +0.76 | +1.62 |
| 2025-08-28 | 47.84 | 47.84 | 46.43 | 46.87 | 1,348,727 | -0.29 | -0.61 |
| 2025-08-27 | 46.71 | 47.73 | 46.67 | 47.16 | 1,368,375 | +0.07 | +0.15 |
| 2025-08-26 | 47.28 | 47.85 | 46.82 | 47.09 | 1,445,483 | -0.23 | -0.49 |
| 2025-08-25 | 48.11 | 48.63 | 46.79 | 47.32 | 1,979,768 | -1.31 | -2.69 |
| 2025-08-22 | 44.94 | 48.86 | 44.64 | 48.63 | 2,785,999 | +3.95 | +8.84 |
| 2025-08-21 | 44.75 | 45.12 | 44.08 | 44.68 | 1,609,130 | -0.71 | -1.56 |
| 2025-08-20 | 45.09 | 45.81 | 44.73 | 45.39 | 1,629,211 | +0.15 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.63 On 2025-08-25 |
46.43 On 2025-08-28 |
-1.00 | -2.06 | 48.63 On 2025-08-25 |
46.43 On 2025-08-28 |
-4.53 | 47.21 |
| 10D | 48.86 On 2025-08-22 |
42.00 On 2025-08-18 |
5.15 | 12.12 | 48.86 On 2025-08-22 |
46.43 On 2025-08-28 |
-4.98 | 46.31 |
| 20D | 50.19 On 2025-08-06 |
36.98 On 2025-08-12 |
-0.92 | -1.89 | 50.19 On 2025-08-06 |
36.98 On 2025-08-12 |
-26.32 | 46.03 |
| WTD | 48.63 On 2025-08-25 |
46.43 On 2025-08-28 |
-1.00 | -2.06 | 48.63 On 2025-08-25 |
46.43 On 2025-08-28 |
-4.53 | 47.21 |
| MTD | 50.86 On 2025-08-01 |
36.98 On 2025-08-12 |
-4.60 | -8.81 | 50.86 On 2025-08-01 |
36.98 On 2025-08-12 |
-27.29 | 46.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |