CE: Celanese Corporation
$ 48.05 |
|
-0.60 -1.23% |
|
| Open: | 48.75 |
| High: | 49.04 |
| Low: | 47.63 |
| Volume: | 1,757,095 |
$ 48.65
+0.83 +1.74%
| Open: | 49.43 |
| High: | 49.99 |
| Low: | 48.27 |
| Volume: | 1,531,138 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 48.75 | 49.04 | 47.63 | 48.05 | 1,757,095 | -0.60 | -1.23 |
| 2025-08-07 | 49.43 | 49.99 | 48.27 | 48.65 | 1,531,138 | +0.83 | +1.74 |
| 2025-08-06 | 49.45 | 50.19 | 47.50 | 47.82 | 1,942,330 | -1.53 | -3.10 |
| 2025-08-05 | 48.95 | 50.00 | 48.12 | 49.35 | 1,654,689 | +1.28 | +2.66 |
| 2025-08-04 | 48.93 | 49.15 | 47.92 | 48.07 | 2,018,586 | -0.48 | -0.99 |
| 2025-08-01 | 50.86 | 50.86 | 46.63 | 48.55 | 2,774,807 | -3.68 | -7.05 |
| 2025-07-31 | 53.29 | 54.00 | 51.98 | 52.23 | 2,515,974 | -1.91 | -3.53 |
| 2025-07-30 | 56.76 | 56.99 | 53.60 | 54.14 | 1,640,498 | -2.83 | -4.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.19 On 2025-08-06 |
47.50 On 2025-08-06 |
-0.50 | -1.03 | 50.19 On 2025-08-06 |
47.63 On 2025-08-08 |
-5.10 | 48.39 |
| 10D | 58.68 On 2025-07-28 |
46.63 On 2025-08-01 |
-10.65 | -18.14 | 58.68 On 2025-07-28 |
46.63 On 2025-08-01 |
-20.54 | 51.17 |
| 20D | 60.94 On 2025-07-23 |
46.63 On 2025-08-01 |
-12.98 | -21.27 | 60.94 On 2025-07-23 |
46.63 On 2025-08-01 |
-23.48 | 54.68 |
| WTD | 50.19 On 2025-08-06 |
47.50 On 2025-08-06 |
-0.50 | -1.03 | 50.19 On 2025-08-06 |
47.63 On 2025-08-08 |
-5.10 | 48.39 |
| MTD | 50.86 On 2025-08-01 |
46.63 On 2025-08-01 |
-4.18 | -8.00 | 50.86 On 2025-08-01 |
47.50 On 2025-08-06 |
-6.60 | 48.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |