CE: Celanese Corporation

As of Thursday, July 2nd, 2026

$ 47.68

+2.48 +5.49%

Open: 45.79
High: 47.96
Low: 45.79
Volume: 1,619,575
Previous Close on Wednesday, July 1st, 2026

$ 45.20

-0.80 -1.74%

Open: 44.99
High: 46.12
Low: 44.37
Volume: 2,791,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 45.79 47.96 45.79 47.68 1,619,575 +2.48 +5.49
2026-07-01 44.99 46.12 44.37 45.20 2,791,983 -0.80 -1.74
2026-06-30 46.41 47.38 45.25 46.00 2,843,866 +0.07 +0.15
2026-06-29 49.00 49.52 45.67 45.93 2,040,813 -3.49 -7.06
2026-06-26 48.01 49.44 47.27 49.42 2,916,951 +0.50 +1.02
2026-06-25 47.61 49.00 46.63 48.92 1,374,664 +0.88 +1.83
2026-06-24 48.04 48.25 46.61 48.04 1,740,286 -0.09 -0.19
2026-06-23 48.70 50.24 48.00 48.13 1,216,901 -1.60 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.52
On 2026-06-29		 44.37
On 2026-07-01		 -1.24 -2.53 49.52
On 2026-06-29		 44.37
On 2026-07-01		 -10.40 46.85
10D 51.56
On 2026-06-18		 44.37
On 2026-07-01		 -3.55 -6.93 51.56
On 2026-06-18		 44.37
On 2026-07-01		 -13.94 48.02
20D 56.06
On 2026-06-04		 44.37
On 2026-07-01		 -7.80 -14.06 56.06
On 2026-06-04		 44.37
On 2026-07-01		 -20.85 49.88
WTD 49.52
On 2026-06-29		 44.37
On 2026-07-01		 -1.74 -3.52 49.52
On 2026-06-29		 44.37
On 2026-07-01		 -10.40 46.20
MTD 47.96
On 2026-07-02		 44.37
On 2026-07-01		 1.68 3.65 46.12
On 2026-07-01		 46.12
On 2026-07-01		 0.00 46.44
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CWST

Casella Waste Systems Inc.

97.49 +2.13 +2.23 69,796
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
CE

Celanese Corporation

47.68 +2.48 +5.49 1,619,575