CE: Celanese Corporation

As of Friday, January 17th, 2025

$ 72.61

+0.71 +0.99%

Open: 72.32
High: 72.77
Low: 71.54
Volume: 1,720,625
Previous Close on Thursday, January 16th, 2025

$ 71.90

+0.89 +1.25%

Open: 70.69
High: 72.02
Low: 70.21
Volume: 1,316,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 72.32 72.77 71.54 72.61 1,720,625 +0.71 +0.99
2025-01-16 70.69 72.02 70.21 71.90 1,316,706 +0.89 +1.25
2025-01-15 72.00 72.23 70.23 71.01 2,021,472 +0.01 +0.01
2025-01-14 70.63 72.08 70.13 71.00 2,291,364 +3.62 +5.37
2025-01-13 65.27 67.53 64.97 67.38 1,666,965 +2.37 +3.65
2025-01-10 64.55 65.75 64.05 65.01 1,933,697 +0.07 +0.11
2025-01-08 65.63 65.71 64.36 64.94 2,631,125 -1.36 -2.05
2025-01-07 66.10 67.95 65.79 66.30 1,789,584 +0.25 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.77
On 2025-01-17		 64.97
On 2025-01-13		 7.60 11.69 72.23
On 2025-01-15		 70.21
On 2025-01-16		 -2.80 70.78
10D 72.77
On 2025-01-17		 64.05
On 2025-01-10		 4.19 6.12 68.94
On 2025-01-03		 64.05
On 2025-01-10		 -7.09 68.23
20D 72.77
On 2025-01-17		 64.05
On 2025-01-10		 4.20 6.14 70.79
On 2025-01-02		 64.05
On 2025-01-10		 -9.52 68.35
WTD 72.77
On 2025-01-17		 64.97
On 2025-01-13		 7.60 11.69 72.23
On 2025-01-15		 70.21
On 2025-01-16		 -2.80 70.78
MTD 72.77
On 2025-01-17		 64.05
On 2025-01-10		 3.40 4.91 70.79
On 2025-01-02		 64.05
On 2025-01-10		 -9.52 68.25
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

72.61 +0.71 +0.99 1,720,625