CE: Celanese Corporation

As of Wednesday, April 16th, 2025

$ 37.53

-0.40 -1.05%

Open: 37.85
High: 38.77
Low: 36.82
Volume: 2,906,971
Previous Close on Tuesday, April 15th, 2025

$ 37.93

-1.26 -3.22%

Open: 38.90
High: 39.69
Low: 37.90
Volume: 2,606,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 37.85 38.77 36.82 37.53 2,906,946 -0.40 -1.05
2025-04-15 38.90 39.69 37.90 37.93 2,606,193 -1.26 -3.22
2025-04-14 39.04 40.18 38.32 39.19 3,479,990 +0.81 +2.11
2025-04-11 36.95 38.59 36.30 38.38 4,040,014 +0.80 +2.13
2025-04-10 41.50 41.50 36.95 37.58 4,295,932 -6.32 -14.40
2025-04-09 36.66 45.24 36.29 43.90 6,010,685 +6.41 +17.10
2025-04-08 42.74 43.18 36.68 37.49 5,261,857 -3.02 -7.45
2025-04-07 39.10 42.87 36.75 40.51 5,593,700 -0.48 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.50
On 2025-04-10		 36.30
On 2025-04-11		 -6.37 -14.51 41.50
On 2025-04-10		 36.30
On 2025-04-11		 -12.53 38.12
10D 53.96
On 2025-04-03		 36.29
On 2025-04-09		 -19.05 -33.67 53.96
On 2025-04-03		 36.29
On 2025-04-09		 -32.74 40.07
20D 60.84
On 2025-03-25		 36.29
On 2025-04-09		 -19.67 -34.39 60.84
On 2025-03-25		 36.29
On 2025-04-09		 -40.35 48.84
WTD 40.18
On 2025-04-14		 36.82
On 2025-04-16		 -0.85 -2.21 40.18
On 2025-04-14		 36.82
On 2025-04-16		 -8.36 38.22
MTD 56.98
On 2025-04-02		 36.29
On 2025-04-09		 -19.24 -33.89 56.98
On 2025-04-02		 36.29
On 2025-04-09		 -36.31 42.75
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

37.53 -0.40 -1.05 2,906,971