CE: Celanese Corporation

As of Friday, July 24th, 2026

$ 46.43

-0.92 -1.94%

Open: 47.33
High: 47.97
Low: 46.23
Volume: 1,337,415
Previous Close on Thursday, July 23rd, 2026

$ 47.35

-1.01 -2.09%

Open: 48.70
High: 49.66
Low: 46.82
Volume: 1,488,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 47.33 47.97 46.23 46.43 1,337,414 -0.92 -1.94
2026-07-23 48.70 49.66 46.82 47.35 1,488,560 -1.01 -2.09
2026-07-22 47.47 48.81 47.23 48.36 1,965,963 +1.95 +4.20
2026-07-21 44.48 47.00 44.28 46.41 1,821,340 +1.85 +4.15
2026-07-20 45.52 45.57 43.77 44.56 2,008,905 -1.14 -2.49
2026-07-17 45.69 46.68 45.22 45.70 1,873,304 -0.08 -0.17
2026-07-16 46.28 47.37 45.55 45.78 1,707,067 -1.43 -3.03
2026-07-15 47.43 48.27 46.62 47.21 1,413,583 -0.54 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.66
On 2026-07-23		 43.77
On 2026-07-20		 0.73 1.60 49.66
On 2026-07-23		 46.23
On 2026-07-24		 -6.91 46.62
10D 49.66
On 2026-07-23		 43.77
On 2026-07-20		 -0.49 -1.04 48.94
On 2026-07-13		 43.77
On 2026-07-20		 -10.56 46.75
20D 49.66
On 2026-07-23		 43.77
On 2026-07-20		 -2.49 -5.09 49.57
On 2026-07-08		 43.77
On 2026-07-20		 -11.70 46.94
WTD 49.66
On 2026-07-23		 43.77
On 2026-07-20		 0.73 1.60 49.66
On 2026-07-23		 46.23
On 2026-07-24		 -6.91 46.62
MTD 49.66
On 2026-07-23		 43.77
On 2026-07-20		 0.43 0.93 49.57
On 2026-07-08		 43.77
On 2026-07-20		 -11.70 46.91
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CSW

CSW Industrials Inc.

289.18 -1.11 -0.38 117,049
CE

Celanese Corporation

46.43 -0.92 -1.94 1,337,415