CE: Celanese Corporation

As of Wednesday, September 23rd, 2026

$ 48.49

+1.05 +2.21%

Open: 47.99
High: 49.67
Low: 47.99
Volume: 2,961,542
Previous Close on Tuesday, September 22nd, 2026

$ 47.44

+3.06 +6.89%

Open: 44.40
High: 48.77
Low: 44.40
Volume: 2,545,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 47.99 49.67 47.99 48.49 2,961,542 +1.05 +2.21
2026-09-22 44.40 48.77 44.40 47.44 2,545,555 +3.06 +6.89
2026-09-21 45.70 46.25 44.37 44.38 1,995,301 -1.03 -2.27
2026-09-18 46.28 46.28 44.59 45.41 4,284,396 -1.40 -2.99
2026-09-17 47.29 47.46 46.47 46.81 1,379,730 -0.06 -0.13
2026-09-16 46.82 47.75 46.38 46.87 1,681,578 -0.35 -0.74
2026-09-15 45.02 47.41 44.92 47.22 1,900,837 +2.44 +5.45
2026-09-14 45.61 45.84 44.66 44.78 1,781,755 -1.31 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.67
On 2026-09-23		 44.37
On 2026-09-21		 1.62 3.46 47.46
On 2026-09-17		 44.37
On 2026-09-21		 -6.51 46.51
10D 49.67
On 2026-09-23		 44.37
On 2026-09-21		 4.04 9.09 47.75
On 2026-09-16		 44.37
On 2026-09-21		 -7.08 46.32
20D 49.67
On 2026-09-23		 43.99
On 2026-08-27		 3.97 8.92 47.70
On 2026-09-03		 44.05
On 2026-09-09		 -7.64 45.65
WTD 49.67
On 2026-09-23		 44.37
On 2026-09-21		 3.08 6.78 46.25
On 2026-09-21		 46.25
On 2026-09-21		 0.00 46.77
MTD 49.67
On 2026-09-23		 43.99
On 2026-09-01		 3.01 6.62 47.70
On 2026-09-03		 44.05
On 2026-09-09		 -7.64 45.80
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

48.49 +1.05 +2.21 2,961,542