CE: Celanese Corporation

As of Wednesday, March 4th, 2026

$ 51.15

-0.17 -0.33%

Open: 52.00
High: 52.64
Low: 50.23
Volume: 1,844,109
Previous Close on Tuesday, March 3rd, 2026

$ 51.32

+1.59 +3.20%

Open: 47.85
High: 51.65
Low: 46.91
Volume: 3,789,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 52.00 52.64 50.23 51.15 1,844,109 -0.17 -0.33
2026-03-03 47.85 51.65 46.91 51.32 3,789,206 +1.59 +3.20
2026-03-02 48.51 49.82 46.64 49.73 2,639,997 -0.21 -0.42
2026-02-27 48.00 50.35 47.84 49.94 0 +0.81 +1.65
2026-02-26 49.95 49.95 47.67 49.13 0 -0.90 -1.80
2026-02-25 53.59 53.59 49.00 50.03 0 -3.06 -5.76
2026-02-24 52.85 54.49 52.59 53.09 0 +0.75 +1.43
2026-02-23 53.73 54.66 52.16 52.34 0 -1.77 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.64
On 2026-03-04		 46.64
On 2026-03-02		 1.12 2.24 50.35
On 2026-02-27		 46.64
On 2026-03-02		 -7.37 50.25
10D 56.21
On 2026-02-20		 46.64
On 2026-03-02		 -3.71 -6.76 56.21
On 2026-02-20		 46.64
On 2026-03-02		 -17.03 51.58
20D 61.94
On 2026-02-12		 46.64
On 2026-03-02		 3.11 6.47 61.94
On 2026-02-12		 46.64
On 2026-03-02		 -24.71 53.88
WTD 52.64
On 2026-03-04		 46.64
On 2026-03-02		 1.21 2.42 49.82
On 2026-03-02		 49.82
On 2026-03-02		 0.00 50.73
MTD 52.64
On 2026-03-04		 46.64
On 2026-03-02		 1.21 2.42 49.82
On 2026-03-02		 49.82
On 2026-03-02		 0.00 50.73
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

51.15 -0.17 -0.33 1,844,109