CE: Celanese Corporation
$ 54.39 |
|
-0.09 -0.17% |
|
| Open: | 54.14 |
| High: | 55.14 |
| Low: | 53.98 |
| Volume: | 1,484,594 |
$ 54.48
-1.76 -3.13%
| Open: | 55.68 |
| High: | 55.87 |
| Low: | 54.46 |
| Volume: | 1,207,120 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 54.14 | 55.14 | 53.98 | 54.39 | 1,484,594 | -0.09 | -0.17 |
| 2025-06-17 | 55.68 | 55.87 | 54.46 | 54.48 | 1,207,120 | -1.76 | -3.13 |
| 2025-06-16 | 55.78 | 56.29 | 54.56 | 56.24 | 1,802,254 | +1.61 | +2.95 |
| 2025-06-13 | 55.58 | 57.04 | 54.32 | 54.63 | 1,737,133 | -2.24 | -3.94 |
| 2025-06-12 | 56.73 | 57.67 | 56.00 | 56.87 | 1,217,851 | -1.32 | -2.27 |
| 2025-06-11 | 60.00 | 60.36 | 57.87 | 58.19 | 1,833,339 | -1.17 | -1.97 |
| 2025-06-10 | 57.57 | 59.97 | 57.06 | 59.36 | 2,162,974 | +2.45 | +4.31 |
| 2025-06-09 | 56.00 | 58.15 | 56.00 | 56.91 | 2,078,391 | +1.45 | +2.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.67 On 2025-06-12 |
53.98 On 2025-06-18 |
-3.80 | -6.53 | 57.67 On 2025-06-12 |
53.98 On 2025-06-18 |
-6.41 | 55.32 |
| 10D | 60.36 On 2025-06-11 |
53.91 On 2025-06-05 |
-0.28 | -0.51 | 60.36 On 2025-06-11 |
53.98 On 2025-06-18 |
-10.58 | 56.11 |
| 20D | 60.36 On 2025-06-11 |
51.34 On 2025-06-02 |
0.67 | 1.25 | 60.36 On 2025-06-11 |
53.98 On 2025-06-18 |
-10.58 | 54.84 |
| WTD | 56.29 On 2025-06-16 |
53.98 On 2025-06-18 |
-0.24 | -0.44 | 56.29 On 2025-06-16 |
53.98 On 2025-06-18 |
-4.11 | 55.04 |
| MTD | 60.36 On 2025-06-11 |
51.34 On 2025-06-02 |
1.56 | 2.95 | 60.36 On 2025-06-11 |
53.98 On 2025-06-18 |
-10.58 | 55.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |