CE: Celanese Corporation

As of Thursday, August 13th, 2026

$ 44.30

+0.99 +2.29%

Open: 43.17
High: 44.51
Low: 43.02
Volume: 1,392,145
Previous Close on Wednesday, August 12th, 2026

$ 43.31

-1.53 -3.41%

Open: 45.09
High: 45.25
Low: 43.16
Volume: 1,199,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 43.17 44.51 43.02 44.30 1,392,138 +0.99 +2.29
2026-08-12 45.09 45.25 43.16 43.31 1,199,784 -1.53 -3.41
2026-08-11 44.31 46.26 44.31 44.84 1,608,081 +0.38 +0.85
2026-08-10 44.34 44.56 43.60 44.46 1,252,135 +0.57 +1.30
2026-08-07 44.13 45.15 43.51 43.89 1,420,047 -0.06 -0.14
2026-08-06 43.22 45.55 42.89 43.95 3,442,511 +0.81 +1.88
2026-08-05 45.26 45.26 41.11 43.14 5,878,206 -2.10 -4.64
2026-08-04 43.86 45.53 42.64 45.24 3,727,881 +1.35 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.26
On 2026-08-11		 43.02
On 2026-08-13		 0.35 0.80 46.26
On 2026-08-11		 43.02
On 2026-08-13		 -7.00 44.16
10D 46.26
On 2026-08-11		 41.11
On 2026-08-05		 -0.51 -1.14 45.53
On 2026-08-04		 41.11
On 2026-08-05		 -9.71 44.17
20D 49.66
On 2026-07-23		 41.11
On 2026-08-05		 -1.48 -3.23 49.66
On 2026-07-23		 41.11
On 2026-08-05		 -17.22 44.86
WTD 46.26
On 2026-08-11		 43.02
On 2026-08-13		 0.41 0.93 46.26
On 2026-08-11		 43.02
On 2026-08-13		 -7.00 44.23
MTD 46.26
On 2026-08-11		 41.11
On 2026-08-05		 -0.42 -0.94 45.53
On 2026-08-04		 41.11
On 2026-08-05		 -9.71 44.11
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

44.30 +0.99 +2.29 1,392,145