CE: Celanese Corporation

As of Thursday, February 12th, 2026

$ 58.82

-1.74 -2.87%

Open: 60.72
High: 61.94
Low: 57.43
Volume: 3,947,581
Previous Close on Wednesday, February 11th, 2026

$ 60.56

+2.24 +3.84%

Open: 58.73
High: 60.73
Low: 58.66
Volume: 3,162,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 60.72 61.94 57.43 58.82 3,947,581 -1.74 -2.87
2026-02-11 58.73 60.73 58.66 60.56 3,162,328 +2.24 +3.84
2026-02-10 55.92 58.65 55.52 58.32 2,749,874 +3.29 +5.98
2026-02-09 54.61 55.79 53.93 55.03 2,170,756 +0.15 +0.27
2026-02-06 52.66 55.15 52.25 54.88 2,114,761 +2.82 +5.42
2026-02-05 55.00 55.50 51.24 52.06 2,889,171 -0.75 -1.42
2026-02-04 48.76 53.57 48.66 52.81 4,462,745 +4.77 +9.93
2026-02-03 45.88 48.91 45.49 48.04 2,497,390 +2.17 +4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.94
On 2026-02-12		 52.25
On 2026-02-06		 6.76 12.99 55.15
On 2026-02-06		 55.15
On 2026-02-06		 0.00 57.52
10D 61.94
On 2026-02-12		 43.11
On 2026-01-30		 13.38 29.45 55.50
On 2026-02-05		 52.25
On 2026-02-06		 -5.86 53.08
20D 61.94
On 2026-02-12		 43.11
On 2026-01-30		 11.86 25.26 49.06
On 2026-01-22		 43.11
On 2026-01-30		 -12.13 49.94
WTD 61.94
On 2026-02-12		 53.93
On 2026-02-09		 3.94 7.18 55.79
On 2026-02-09		 55.79
On 2026-02-09		 0.00 58.18
MTD 61.94
On 2026-02-12		 43.29
On 2026-02-02		 14.38 32.36 55.50
On 2026-02-05		 52.25
On 2026-02-06		 -5.86 54.04
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

41.42 -0.27 -0.65 185,766
CE

Celanese Corporation

58.82 -1.74 -2.87 3,947,581