CE: Celanese Corporation
$ 51.71 |
|
+3.26 +6.73% |
|
| Open: | 48.82 |
| High: | 52.27 |
| Low: | 48.76 |
| Volume: | 2,970,572 |
$ 48.45
-0.60 -1.22%
| Open: | 48.67 |
| High: | 49.77 |
| Low: | 47.68 |
| Volume: | 3,668,835 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 48.82 | 52.27 | 48.76 | 51.71 | 2,969,963 | +3.26 | +6.73 |
| 2025-05-07 | 48.67 | 49.77 | 47.68 | 48.45 | 3,668,835 | -0.60 | -1.22 |
| 2025-05-06 | 47.62 | 49.58 | 46.79 | 49.05 | 6,190,644 | +4.28 | +9.56 |
| 2025-05-05 | 45.35 | 45.55 | 44.12 | 44.77 | 6,319,538 | -1.18 | -2.57 |
| 2025-05-02 | 46.38 | 47.00 | 45.29 | 45.95 | 2,097,008 | +0.55 | +1.21 |
| 2025-05-01 | 44.55 | 45.71 | 43.87 | 45.40 | 2,582,374 | +0.89 | +2.00 |
| 2025-04-30 | 43.48 | 44.71 | 42.59 | 44.51 | 3,303,311 | +0.03 | +0.07 |
| 2025-04-29 | 43.93 | 44.70 | 43.61 | 44.48 | 5,250,853 | +0.67 | +1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.27 On 2025-05-08 |
44.12 On 2025-05-05 |
6.31 | 13.90 | 47.00 On 2025-05-02 |
44.12 On 2025-05-05 |
-6.13 | 47.99 |
| 10D | 52.27 On 2025-05-08 |
42.50 On 2025-04-25 |
8.00 | 18.30 | 47.00 On 2025-05-02 |
44.12 On 2025-05-05 |
-6.13 | 46.17 |
| 20D | 52.27 On 2025-05-08 |
36.30 On 2025-04-11 |
7.81 | 17.79 | 41.50 On 2025-04-10 |
36.30 On 2025-04-11 |
-12.53 | 42.93 |
| WTD | 52.27 On 2025-05-08 |
44.12 On 2025-05-05 |
5.76 | 12.54 | 45.55 On 2025-05-05 |
45.55 On 2025-05-05 |
0.00 | 48.50 |
| MTD | 52.27 On 2025-05-08 |
43.87 On 2025-05-01 |
7.20 | 16.18 | 47.00 On 2025-05-02 |
44.12 On 2025-05-05 |
-6.13 | 47.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |