CE: Celanese Corporation

As of Friday, May 1st, 2026

$ 69.24

+1.48 +2.18%

Open: 68.47
High: 69.61
Low: 67.08
Volume: 1,657,788
Previous Close on Thursday, April 30th, 2026

$ 67.76

+2.67 +4.10%

Open: 65.58
High: 68.49
Low: 65.14
Volume: 1,526,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 68.47 69.61 67.08 69.24 1,657,788 +1.48 +2.18
2026-04-30 65.58 68.49 65.14 67.76 1,526,668 +2.67 +4.10
2026-04-29 65.59 66.88 64.53 65.09 1,768,133 +0.44 +0.68
2026-04-28 65.66 66.34 64.01 64.65 1,832,286 -0.44 -0.68
2026-04-27 65.74 66.02 64.27 65.09 1,089,034 +0.09 +0.14
2026-04-24 64.51 66.41 63.77 65.00 1,416,675 -0.23 -0.35
2026-04-23 65.00 65.28 63.17 65.23 3,372,616 -0.25 -0.38
2026-04-22 66.75 66.96 65.12 65.48 1,601,189 -0.29 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.61
On 2026-05-01		 64.01
On 2026-04-28		 4.24 6.52 66.02
On 2026-04-27		 66.02
On 2026-04-27		 0.00 66.37
10D 69.61
On 2026-05-01		 62.88
On 2026-04-20		 7.21 11.62 66.96
On 2026-04-22		 63.17
On 2026-04-23		 -5.67 65.69
20D 69.61
On 2026-05-01		 58.77
On 2026-04-08		 5.18 8.09 68.77
On 2026-04-16		 61.48
On 2026-04-17		 -10.60 65.09
WTD 69.61
On 2026-05-01		 64.01
On 2026-04-28		 4.24 6.52 66.02
On 2026-04-27		 66.02
On 2026-04-27		 0.00 66.37
MTD 69.61
On 2026-05-01		 67.08
On 2026-05-01		 1.48 2.18 -- -- -- 69.24
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

69.24 +1.48 +2.18 1,657,788