CE: Celanese Corporation
$ 162.31 |
|
+2.26 +1.41% |
Open: | 161.25 |
High: | 163.82 |
Low: | 160.80 |
Volume: | 1,171,539 |
$ 160.05
+2.29 +1.45%
Open: | 156.49 |
High: | 160.48 |
Low: | 156.49 |
Volume: | 1,192,278 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 161.25 | 163.82 | 160.80 | 162.31 | 1,171,539 | +2.26 | +1.41 |
2024-03-15 | 156.49 | 160.48 | 156.49 | 160.05 | 1,192,278 | +2.29 | +1.45 |
2024-03-14 | 156.85 | 159.48 | 156.37 | 157.76 | 968,765 | -0.09 | -0.06 |
2024-03-13 | 156.75 | 158.58 | 155.89 | 157.85 | 456,013 | +1.29 | +0.82 |
2024-03-12 | 158.17 | 158.27 | 155.11 | 156.56 | 461,831 | -0.87 | -0.55 |
2024-03-11 | 156.55 | 158.08 | 154.58 | 157.43 | 510,845 | +1.94 | +1.25 |
2024-03-08 | 157.80 | 157.94 | 154.71 | 155.49 | 483,591 | -1.17 | -0.75 |
2024-03-07 | 153.00 | 158.61 | 153.00 | 156.66 | 776,633 | +5.17 | +3.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 163.82 On 2024-03-18 |
155.11 On 2024-03-12 |
4.88 | 3.10 | 158.27 On 2024-03-12 |
158.27 On 2024-03-12 |
0.00 | 158.91 |
10D | 163.82 On 2024-03-18 |
150.50 On 2024-03-06 |
7.42 | 4.79 | 154.65 On 2024-03-05 |
150.50 On 2024-03-06 |
-2.68 | 156.72 |
20D | 163.82 On 2024-03-18 |
137.64 On 2024-02-21 |
11.25 | 7.45 | 156.53 On 2024-03-04 |
150.50 On 2024-03-06 |
-3.85 | 153.77 |
WTD | 163.82 On 2024-03-18 |
160.80 On 2024-03-18 |
2.26 | 1.41 | -- | -- | -- | 162.31 |
MTD | 163.82 On 2024-03-18 |
150.50 On 2024-03-06 |
10.34 | 6.80 | 156.53 On 2024-03-04 |
150.50 On 2024-03-06 |
-3.85 | 156.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CE
Celanese Corporation |
162.31 | +2.26 | +1.41 | 1,171,539 |