CE: Celanese Corporation

As of Tuesday, November 3rd, 2026

$ 50.36

+2.42 +5.05%

Open: 50.70
High: 51.10
Low: 48.12
Volume: 3,463,467
Previous Close on Monday, November 2nd, 2026

$ 47.94

-1.36 -2.76%

Open: 48.56
High: 49.28
Low: 47.32
Volume: 2,457,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 50.70 51.10 48.12 50.36 3,463,467 +2.42 +5.05
2026-11-02 48.56 49.28 47.32 47.94 2,457,042 -1.36 -2.76
2026-10-30 48.06 49.33 47.66 49.30 1,500,282 +0.98 +2.03
2026-10-29 48.97 49.22 47.70 48.32 1,297,476 -0.53 -1.08
2026-10-28 48.25 49.50 48.13 48.85 1,300,798 +0.22 +0.45
2026-10-27 48.05 49.35 48.05 48.63 1,350,625 +0.55 +1.14
2026-10-26 47.34 49.41 47.34 48.08 1,530,494 +0.37 +0.78
2026-10-23 47.12 47.78 46.08 47.71 1,194,039 +0.49 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.10
On 2026-11-03		 47.32
On 2026-11-02		 1.73 3.56 49.50
On 2026-10-28		 47.32
On 2026-11-02		 -4.40 48.95
10D 51.10
On 2026-11-03		 46.08
On 2026-10-23		 2.84 5.98 49.50
On 2026-10-28		 47.32
On 2026-11-02		 -4.40 48.37
20D 51.10
On 2026-11-03		 43.59
On 2026-10-08		 5.51 12.29 46.04
On 2026-10-09		 43.61
On 2026-10-13		 -5.28 47.09
WTD 51.10
On 2026-11-03		 47.32
On 2026-11-02		 1.06 2.15 49.28
On 2026-11-02		 49.28
On 2026-11-02		 0.00 49.15
MTD 51.10
On 2026-11-03		 47.32
On 2026-11-02		 1.06 2.15 49.28
On 2026-11-02		 49.28
On 2026-11-02		 0.00 49.15
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

50.36 +2.42 +5.05 3,463,467