CE: Celanese Corporation

As of Thursday, July 17th, 2025

$ 56.92

-- 0 0%

Open: 56.92
High: 56.92
Low: 56.92
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 56.92

-0.59 -1.03%

Open: 57.51
High: 58.09
Low: 55.39
Volume: 1,394,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 57.51 58.09 55.39 56.92 1,394,839 -0.59 -1.03
2025-07-15 60.39 60.40 57.47 57.51 1,884,330 -1.76 -2.97
2025-07-14 60.48 60.90 58.70 59.27 1,528,231 -1.76 -2.88
2025-07-11 60.64 61.46 60.23 61.03 814,337 -1.36 -2.18
2025-07-10 61.25 63.55 60.86 62.39 1,784,247 +1.62 +2.67
2025-07-09 61.05 61.75 59.22 60.77 1,386,450 +0.41 +0.68
2025-07-08 58.60 62.24 58.49 60.36 1,851,387 +2.26 +3.89
2025-07-07 59.97 60.65 57.88 58.10 1,617,178 -2.78 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.55
On 2025-07-10		 55.39
On 2025-07-16		 -3.85 -6.34 63.55
On 2025-07-10		 55.39
On 2025-07-16		 -12.84 59.42
10D 63.55
On 2025-07-10		 55.39
On 2025-07-16		 -1.21 -2.08 63.55
On 2025-07-10		 55.39
On 2025-07-16		 -12.84 59.79
20D 63.55
On 2025-07-10		 52.51
On 2025-06-23		 0.68 1.21 63.55
On 2025-07-10		 55.39
On 2025-07-16		 -12.84 57.66
WTD 60.90
On 2025-07-14		 55.39
On 2025-07-16		 -4.11 -6.73 60.90
On 2025-07-14		 55.39
On 2025-07-16		 -9.05 57.90
MTD 63.55
On 2025-07-10		 55.15
On 2025-07-01		 1.59 2.87 63.55
On 2025-07-10		 55.39
On 2025-07-16		 -12.84 59.63
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.03 -4.15 -1.56 12,484,878
KO

The Coca-Cola Company

69.77 +0.50 +0.72 9,302,168
PFE

Pfizer Inc.

24.47 -0.14 -0.57 32,998,457
VZ

Verizon Communications Inc.

40.95 -0.30 -0.73 9,748,826
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,480.83 +226.05 +0.51 276,853,785
DJTA

Dow Jones Transportation Average

15,950.16 +129.82 +0.82 145,683,688
SPX

S&P 500 Index

6,294.38 +30.68 +0.49
OEX

S&P 100 Index

3,100.35 +14.31 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,075.09 +167.12 +0.73
NYA

NYSE Composite Index

20,561.05 +75.31 +0.37
XAX

NYSE AMEX Composite Index

5,972.00 +23.15 +0.39
RUI

RUSSELL 1000 Index

3,445.88 +18.30 +0.53
RUT

Russell 2000 Index

2,250.17 +23.19 +1.04
RUA

Russell 3000 Index

3,581.53 +19.79 +0.56
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 -0.08 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.28 -1.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,602.42 +100.58 +0.96
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

56.92 0.00 0.00