CE: Celanese Corporation

As of Friday, May 22nd, 2026

$ 52.39

-0.51 -0.96%

Open: 53.35
High: 53.45
Low: 51.74
Volume: 1,729,228
Previous Close on Thursday, May 21st, 2026

$ 52.90

-0.60 -1.12%

Open: 53.61
High: 53.66
Low: 51.94
Volume: 2,245,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 53.35 53.45 51.74 52.39 1,729,228 -0.51 -0.96
2026-05-21 53.61 53.66 51.94 52.90 2,245,903 -0.60 -1.12
2026-05-20 53.71 54.74 52.97 53.50 2,580,926 +0.01 +0.02
2026-05-19 55.00 55.52 51.99 53.49 2,416,259 -2.26 -4.05
2026-05-18 56.87 57.64 55.35 55.75 1,171,548 -1.05 -1.85
2026-05-15 57.30 57.49 55.70 56.80 2,052,082 -0.53 -0.92
2026-05-14 59.83 60.32 57.28 57.33 1,490,217 -2.64 -4.40
2026-05-13 60.25 61.00 59.03 59.97 2,017,483 +0.50 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.64
On 2026-05-18		 51.74
On 2026-05-22		 -4.41 -7.76 57.64
On 2026-05-18		 51.74
On 2026-05-22		 -10.24 53.61
10D 61.33
On 2026-05-12		 51.74
On 2026-05-22		 -4.78 -8.36 61.33
On 2026-05-12		 51.74
On 2026-05-22		 -15.64 56.12
20D 70.70
On 2026-05-05		 51.74
On 2026-05-22		 -12.61 -19.40 70.70
On 2026-05-05		 51.74
On 2026-05-22		 -26.82 60.42
WTD 57.64
On 2026-05-18		 51.74
On 2026-05-22		 -4.41 -7.76 57.64
On 2026-05-18		 51.74
On 2026-05-22		 -10.24 53.61
MTD 70.70
On 2026-05-05		 51.74
On 2026-05-22		 -15.37 -22.68 70.70
On 2026-05-05		 51.74
On 2026-05-22		 -26.82 59.11
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

7.13 +0.08 +1.13 1,723,084
CE

Celanese Corporation

52.39 -0.51 -0.96 1,729,228