CE: Celanese Corporation

As of Friday, June 5th, 2026

$ 51.03

-2.94 -5.45%

Open: 54.60
High: 55.43
Low: 50.50
Volume: 1,766,065
Previous Close on Thursday, June 4th, 2026

$ 53.97

-1.51 -2.72%

Open: 56.03
High: 56.06
Low: 53.91
Volume: 1,006,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 54.60 55.43 50.50 51.03 1,766,065 -2.94 -5.45
2026-06-04 56.03 56.06 53.91 53.97 1,006,719 -1.51 -2.72
2026-06-03 55.61 56.94 54.79 55.48 1,525,609 +0.21 +0.38
2026-06-02 55.54 56.67 54.88 55.27 1,350,930 -0.01 -0.02
2026-06-01 53.54 56.79 53.19 55.28 3,128,135 +2.15 +4.05
2026-05-29 53.22 53.85 52.39 53.13 1,545,877 -0.14 -0.26
2026-05-28 52.91 54.20 52.53 53.27 1,387,301 +0.34 +0.64
2026-05-27 52.19 53.21 51.71 52.93 1,452,317 +0.56 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.94
On 2026-06-03		 50.50
On 2026-06-05		 -2.10 -3.95 56.94
On 2026-06-03		 50.50
On 2026-06-05		 -11.30 54.21
10D 56.94
On 2026-06-03		 50.50
On 2026-06-05		 -1.87 -3.53 56.94
On 2026-06-03		 50.50
On 2026-06-05		 -11.30 53.51
20D 61.33
On 2026-05-12		 50.50
On 2026-06-05		 -7.37 -12.62 61.33
On 2026-05-12		 50.50
On 2026-06-05		 -17.66 55.05
WTD 56.94
On 2026-06-03		 50.50
On 2026-06-05		 -2.10 -3.95 56.94
On 2026-06-03		 50.50
On 2026-06-05		 -11.30 54.21
MTD 56.94
On 2026-06-03		 50.50
On 2026-06-05		 -2.10 -3.95 56.94
On 2026-06-03		 50.50
On 2026-06-05		 -11.30 54.21
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

51.03 -2.94 -5.45 1,766,065