CE: Celanese Corporation

As of Wednesday, November 19th, 2025

$ 36.15

-0.21 -0.58%

Open: 36.33
High: 36.81
Low: 35.39
Volume: 1,810,765
Previous Close on Tuesday, November 18th, 2025

$ 36.36

-0.57 -1.54%

Open: 36.46
High: 36.63
Low: 35.13
Volume: 2,301,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 36.33 36.81 35.39 36.15 1,810,765 -0.21 -0.58
2025-11-18 36.46 36.63 35.13 36.36 2,301,105 -0.57 -1.54
2025-11-17 38.70 38.97 36.84 36.93 2,056,455 -2.01 -5.16
2025-11-14 39.18 39.67 38.26 38.94 1,511,298 -1.03 -2.58
2025-11-13 39.07 40.40 38.59 39.97 2,138,295 +0.85 +2.17
2025-11-12 41.81 41.95 39.01 39.12 2,421,327 -2.28 -5.51
2025-11-11 41.92 42.76 40.90 41.40 2,117,398 +0.11 +0.27
2025-11-10 41.90 42.38 40.44 41.29 3,729,264 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.40
On 2025-11-13		 35.13
On 2025-11-18		 -2.97 -7.59 40.40
On 2025-11-13		 35.13
On 2025-11-18		 -13.04 37.67
10D 42.76
On 2025-11-11		 35.13
On 2025-11-18		 -0.79 -2.14 42.76
On 2025-11-11		 35.13
On 2025-11-18		 -17.84 38.76
20D 44.17
On 2025-10-27		 35.13
On 2025-11-18		 -4.29 -10.61 44.17
On 2025-10-27		 35.13
On 2025-11-18		 -20.47 39.25
WTD 38.97
On 2025-11-17		 35.13
On 2025-11-18		 -2.79 -7.16 38.97
On 2025-11-17		 35.13
On 2025-11-18		 -9.85 36.48
MTD 42.76
On 2025-11-11		 35.13
On 2025-11-18		 -2.29 -5.96 42.76
On 2025-11-11		 35.13
On 2025-11-18		 -17.84 38.38
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

23.44 +0.51 +2.22 34,846,336
AIG

American International Group Inc.

75.75 -1.32 -1.71 3,332,841
ZM

Zoom Video Communications Inc.

80.71 -0.60 -0.74 1,719,306
OZK

Bank OZK

43.76 +0.76 +1.77 910,942
CE

Celanese Corporation

36.15 -0.21 -0.58 1,810,765