CE: Celanese Corporation

As of Friday, January 2nd, 2026

$ 42.16

-0.12 -0.28%

Open: 42.54
High: 42.90
Low: 41.35
Volume: 1,125,673
Previous Close on Wednesday, December 31st, 2025

$ 42.28

-0.52 -1.21%

Open: 42.53
High: 42.93
Low: 42.03
Volume: 990,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 42.54 42.90 41.35 42.16 1,125,673 -0.12 -0.28
2025-12-31 42.53 42.93 42.03 42.28 990,623 -0.52 -1.21
2025-12-30 42.91 43.29 42.40 42.80 1,081,482 -0.09 -0.21
2025-12-29 42.34 42.91 41.44 42.89 1,518,683 +0.04 +0.09
2025-12-26 42.06 42.93 41.76 42.85 1,129,526 +0.68 +1.61
2025-12-24 42.00 42.27 41.54 42.17 541,235 +0.26 +0.62
2025-12-23 42.89 42.90 41.42 41.91 1,330,331 -0.81 -1.90
2025-12-22 42.32 43.56 42.14 42.72 1,080,776 +0.43 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.29
On 2025-12-30		 41.35
On 2026-01-02		 -0.01 -0.02 43.29
On 2025-12-30		 41.35
On 2026-01-02		 -4.48 42.60
10D 43.69
On 2025-12-18		 40.81
On 2025-12-18		 0.59 1.42 43.69
On 2025-12-18		 41.35
On 2026-01-02		 -5.36 42.50
20D 45.02
On 2025-12-12		 39.55
On 2025-12-08		 0.32 0.76 45.02
On 2025-12-12		 40.62
On 2025-12-16		 -9.77 42.01
WTD 42.90
On 2026-01-02		 41.35
On 2026-01-02		 -0.12 -0.28 -- -- -- 42.16
MTD 42.90
On 2026-01-02		 41.35
On 2026-01-02		 -0.12 -0.28 -- -- -- 42.16
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

39.59 +1.03 +2.67 1,873,966
ASML

ASML Holding NV

1,163.78 +93.92 +8.78 2,694,537
GS

The Goldman Sachs Group, Inc.

914.34 +35.34 +4.02 2,734,245
SWK

Stanley Black & Decker Inc.

76.47 +2.19 +2.95 1,199,379
CE

Celanese Corporation

42.16 -0.12 -0.28 1,125,673