CE: Celanese Corporation
$ 123.91 |
|
-- 0 0% |
Open: | 123.91 |
High: | 123.91 |
Low: | 123.91 |
Volume: | N/A |
$ 123.91
+1.79 +1.47%
Open: | 121.48 |
High: | 124.45 |
Low: | 121.12 |
Volume: | 558,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 121.48 | 124.45 | 121.12 | 123.91 | 558,649 | +1.79 | +1.47 |
2023-02-06 | 124.00 | 124.45 | 121.72 | 122.12 | 855,180 | -3.33 | -2.65 |
2023-02-03 | 125.00 | 126.87 | 124.94 | 125.45 | 706,821 | -1.32 | -1.04 |
2023-02-02 | 125.57 | 128.36 | 124.53 | 126.77 | 959,118 | +1.79 | +1.43 |
2023-02-01 | 122.42 | 126.70 | 122.25 | 124.98 | 1,008,698 | +1.78 | +1.44 |
2023-01-31 | 122.55 | 123.54 | 121.07 | 123.20 | 1,104,118 | +1.25 | +1.03 |
2023-01-30 | 118.72 | 122.58 | 118.72 | 121.95 | 972,878 | +1.45 | +1.20 |
2023-01-27 | 119.20 | 120.84 | 119.00 | 120.50 | 879,628 | +0.06 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.36 On 2023-02-02 |
121.12 On 2023-02-07 |
0.71 | 0.58 | 128.36 On 2023-02-02 |
121.12 On 2023-02-07 |
-5.64 | 124.65 |
10D | 128.36 On 2023-02-02 |
118.50 On 2023-01-26 |
1.58 | 1.29 | 128.36 On 2023-02-02 |
121.12 On 2023-02-07 |
-5.64 | 123.08 |
20D | 128.36 On 2023-02-02 |
114.55 On 2023-01-19 |
7.11 | 6.09 | 122.22 On 2023-01-12 |
114.55 On 2023-01-19 |
-6.28 | 121.68 |
WTD | 124.45 On 2023-02-06 |
121.12 On 2023-02-07 |
-1.54 | -1.23 | 124.45 On 2023-02-06 |
121.12 On 2023-02-07 |
-2.68 | 123.02 |
MTD | 128.36 On 2023-02-02 |
121.12 On 2023-02-07 |
0.71 | 0.58 | 128.36 On 2023-02-02 |
121.12 On 2023-02-07 |
-5.64 | 124.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,975.90 | -180.79 | -0.53 | 109,973,512 |
DJTA
Dow Jones Transportation Average |
15,360.86 | -128.96 | -0.83 | 23,262,324 |
SPX
S&P 500 Index |
4,119.87 | -44.13 | -1.06 | |
OEX
S&P 100 Index |
1,848.20 | -22.78 | -1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,494.00 | -234.27 | -1.84 | |
NYA
NYSE Composite Index |
15,938.66 | -82.96 | -0.52 | |
XAX
NYSE AMEX Composite Index |
4,231.83 | -19.16 | -0.45 | |
RUI
RUSSELL 1000 Index |
2,269.31 | -24.03 | -1.05 | |
RUT
Russell 2000 Index |
1,947.29 | -25.32 | -1.28 | |
RUA
Russell 3000 Index |
2,392.92 | -25.69 | -1.06 | |
W5000
Wilshire 5000 Total Market Index |
41,145.36 | -439.07 | -1.06 | |
VIX
CBOE Volatility Index |
19.65 | +0.99 | +5.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.80 | +0.37 | +1.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.52 | +2.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.85 | +4.09 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.37 | +0.91 | +3.57 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.27 | -77.73 | -1.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CE
Celanese Corporation |
123.91 | 0.00 | 0.00 |