CE: Celanese Corporation

As of Friday, September 22nd, 2023

$ 123.90

-1.45 -1.16%

Open: 125.75
High: 127.26
Low: 123.85
Volume: 731,903
Previous Close on Thursday, September 21st, 2023

$ 125.35

-2.64 -2.06%

Open: 126.96
High: 126.96
Low: 125.33
Volume: 1,111,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 125.75 127.26 123.85 123.90 731,903 -1.45 -1.16
2023-09-21 126.96 126.96 125.33 125.35 1,111,083 -2.64 -2.06
2023-09-20 128.87 131.05 127.59 127.99 787,943 -0.31 -0.24
2023-09-19 127.99 130.37 127.62 128.30 926,220 -0.70 -0.54
2023-09-18 128.31 129.09 126.98 129.00 987,606 +0.76 +0.59
2023-09-15 128.83 130.52 127.84 128.24 1,200,445 -0.64 -0.50
2023-09-14 126.49 128.91 125.13 128.88 1,078,738 +4.71 +3.79
2023-09-13 125.62 125.72 123.11 124.17 1,557,073 -1.82 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.05
On 2023-09-20		 123.85
On 2023-09-22		 -4.34 -3.38 131.05
On 2023-09-20		 123.85
On 2023-09-22		 -5.49 126.91
10D 131.05
On 2023-09-20		 123.11
On 2023-09-13		 -0.65 -0.52 131.05
On 2023-09-20		 123.85
On 2023-09-22		 -5.49 126.78
20D 131.05
On 2023-09-20		 116.92
On 2023-08-25		 6.31 5.37 131.05
On 2023-09-20		 123.85
On 2023-09-22		 -5.49 125.71
WTD 131.05
On 2023-09-20		 123.85
On 2023-09-22		 -4.34 -3.38 131.05
On 2023-09-20		 123.85
On 2023-09-22		 -5.49 126.91
MTD 131.05
On 2023-09-20		 123.11
On 2023-09-13		 -2.46 -1.95 131.05
On 2023-09-20		 123.85
On 2023-09-22		 -5.49 126.66
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22