CE: Celanese Corporation

As of Friday, January 23rd, 2026

$ 47.52

-0.46 -0.96%

Open: 48.00
High: 48.16
Low: 47.31
Volume: 1,361,034
Previous Close on Thursday, January 22nd, 2026

$ 47.98

-0.14 -0.29%

Open: 48.25
High: 49.06
Low: 47.17
Volume: 2,502,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 48.00 48.16 47.31 47.52 1,361,034 -0.46 -0.96
2026-01-22 48.25 49.06 47.17 47.98 2,502,131 -0.14 -0.29
2026-01-21 45.21 48.34 44.97 48.12 3,122,185 +3.89 +8.79
2026-01-20 45.23 45.79 43.73 44.23 1,922,918 -2.71 -5.77
2026-01-16 46.71 47.18 46.24 46.94 2,280,736 -0.20 -0.42
2026-01-15 47.26 47.89 46.22 47.14 2,120,143 +0.18 +0.38
2026-01-14 45.72 47.52 44.70 46.96 3,342,780 +1.08 +2.35
2026-01-13 46.44 46.82 44.70 45.88 1,987,820 +0.24 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.06
On 2026-01-22		 43.73
On 2026-01-20		 0.38 0.81 47.18
On 2026-01-16		 43.73
On 2026-01-20		 -7.31 46.96
10D 49.06
On 2026-01-22		 43.44
On 2026-01-09		 3.54 8.05 47.89
On 2026-01-15		 43.73
On 2026-01-20		 -8.69 46.60
20D 49.06
On 2026-01-22		 41.35
On 2026-01-02		 5.61 13.39 47.89
On 2026-01-15		 43.73
On 2026-01-20		 -8.69 44.74
WTD 49.06
On 2026-01-22		 43.73
On 2026-01-20		 0.58 1.24 49.06
On 2026-01-22		 47.31
On 2026-01-23		 -3.57 46.96
MTD 49.06
On 2026-01-22		 41.35
On 2026-01-02		 5.24 12.39 47.89
On 2026-01-15		 43.73
On 2026-01-20		 -8.69 45.46
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

38.86 -0.78 -1.97 254,915
CE

Celanese Corporation

47.52 -0.46 -0.96 1,361,034