CE: Celanese Corporation

As of Friday, December 12th, 2025

$ 43.50

+0.71 +1.66%

Open: 43.90
High: 45.02
Low: 43.06
Volume: 2,527,714
Previous Close on Thursday, December 11th, 2025

$ 42.79

-0.47 -1.09%

Open: 43.12
High: 43.85
Low: 42.24
Volume: 2,061,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 43.90 45.02 43.06 43.50 2,527,714 +0.71 +1.66
2025-12-11 43.12 43.85 42.24 42.79 2,061,767 -0.47 -1.09
2025-12-10 40.39 43.40 40.39 43.26 2,040,377 +3.06 +7.61
2025-12-09 39.96 41.89 39.82 40.20 1,392,875 +0.17 +0.42
2025-12-08 40.71 40.92 39.55 40.03 2,812,403 -0.60 -1.48
2025-12-05 39.82 41.44 39.58 40.63 1,880,274 +0.79 +1.98
2025-12-04 41.74 41.74 39.57 39.84 1,570,123 -2.00 -4.78
2025-12-03 41.68 42.28 40.93 41.84 1,665,240 +0.27 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.02
On 2025-12-12		 39.55
On 2025-12-08		 2.87 7.06 40.92
On 2025-12-08		 40.92
On 2025-12-08		 0.00 41.96
10D 45.02
On 2025-12-12		 39.55
On 2025-12-08		 1.85 4.44 42.98
On 2025-12-01		 39.55
On 2025-12-08		 -7.99 41.55
20D 45.02
On 2025-12-12		 35.13
On 2025-11-18		 3.53 8.83 39.67
On 2025-11-14		 35.13
On 2025-11-18		 -11.44 39.88
WTD 45.02
On 2025-12-12		 39.55
On 2025-12-08		 2.87 7.06 40.92
On 2025-12-08		 40.92
On 2025-12-08		 0.00 41.96
MTD 45.02
On 2025-12-12		 39.55
On 2025-12-08		 1.85 4.44 42.98
On 2025-12-01		 39.55
On 2025-12-08		 -7.99 41.55
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

43.50 +0.71 +1.66 2,527,714