CE: Celanese Corporation
$ 56.92 |
|
-- 0 0% |
Open: | 56.92 |
High: | 56.92 |
Low: | 56.92 |
Volume: | N/A |
$ 56.92
-0.59 -1.03%
Open: | 57.51 |
High: | 58.09 |
Low: | 55.39 |
Volume: | 1,394,839 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 57.51 | 58.09 | 55.39 | 56.92 | 1,394,839 | -0.59 | -1.03 |
2025-07-15 | 60.39 | 60.40 | 57.47 | 57.51 | 1,884,330 | -1.76 | -2.97 |
2025-07-14 | 60.48 | 60.90 | 58.70 | 59.27 | 1,528,231 | -1.76 | -2.88 |
2025-07-11 | 60.64 | 61.46 | 60.23 | 61.03 | 814,337 | -1.36 | -2.18 |
2025-07-10 | 61.25 | 63.55 | 60.86 | 62.39 | 1,784,247 | +1.62 | +2.67 |
2025-07-09 | 61.05 | 61.75 | 59.22 | 60.77 | 1,386,450 | +0.41 | +0.68 |
2025-07-08 | 58.60 | 62.24 | 58.49 | 60.36 | 1,851,387 | +2.26 | +3.89 |
2025-07-07 | 59.97 | 60.65 | 57.88 | 58.10 | 1,617,178 | -2.78 | -4.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.55 On 2025-07-10 |
55.39 On 2025-07-16 |
-3.85 | -6.34 | 63.55 On 2025-07-10 |
55.39 On 2025-07-16 |
-12.84 | 59.42 |
10D | 63.55 On 2025-07-10 |
55.39 On 2025-07-16 |
-1.21 | -2.08 | 63.55 On 2025-07-10 |
55.39 On 2025-07-16 |
-12.84 | 59.79 |
20D | 63.55 On 2025-07-10 |
52.51 On 2025-06-23 |
0.68 | 1.21 | 63.55 On 2025-07-10 |
55.39 On 2025-07-16 |
-12.84 | 57.66 |
WTD | 60.90 On 2025-07-14 |
55.39 On 2025-07-16 |
-4.11 | -6.73 | 60.90 On 2025-07-14 |
55.39 On 2025-07-16 |
-9.05 | 57.90 |
MTD | 63.55 On 2025-07-10 |
55.15 On 2025-07-01 |
1.59 | 2.87 | 63.55 On 2025-07-10 |
55.39 On 2025-07-16 |
-12.84 | 59.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,480.83 | +226.05 | +0.51 | 276,853,785 |
DJTA
Dow Jones Transportation Average |
15,950.16 | +129.82 | +0.82 | 145,683,688 |
SPX
S&P 500 Index |
6,294.38 | +30.68 | +0.49 | |
OEX
S&P 100 Index |
3,100.35 | +14.31 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,075.09 | +167.12 | +0.73 | |
NYA
NYSE Composite Index |
20,561.05 | +75.31 | +0.37 | |
XAX
NYSE AMEX Composite Index |
5,972.00 | +23.15 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,445.88 | +18.30 | +0.53 | |
RUT
Russell 2000 Index |
2,250.17 | +23.19 | +1.04 | |
RUA
Russell 3000 Index |
3,581.53 | +19.79 | +0.56 | |
VIX
CBOE Volatility Index |
16.69 | -0.47 | -2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.52 | -0.08 | -0.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.28 | -1.39 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,602.42 | +100.58 | +0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CE
Celanese Corporation |
56.92 | 0.00 | 0.00 |