CE: Celanese Corporation
$ 72.90 |
|
+0.70 +0.97% |
|
| Open: | 72.00 |
| High: | 73.22 |
| Low: | 71.38 |
| Volume: | 3,538,297 |
$ 72.20
-0.80 -1.10%
| Open: | 71.50 |
| High: | 73.41 |
| Low: | 71.45 |
| Volume: | 4,899,962 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 72.00 | 73.22 | 71.38 | 72.90 | 3,538,297 | +0.70 | +0.97 |
| 2024-11-19 | 71.50 | 73.41 | 71.45 | 72.20 | 4,899,962 | -0.80 | -1.10 |
| 2024-11-18 | 74.02 | 74.17 | 72.80 | 73.00 | 2,819,485 | -0.78 | -1.06 |
| 2024-11-15 | 74.12 | 74.76 | 72.78 | 73.78 | 2,374,580 | -0.16 | -0.22 |
| 2024-11-14 | 74.30 | 74.83 | 72.94 | 73.94 | 2,588,891 | -0.06 | -0.08 |
| 2024-11-13 | 75.91 | 76.40 | 73.55 | 74.00 | 3,144,523 | -1.71 | -2.26 |
| 2024-11-12 | 77.52 | 78.10 | 75.26 | 75.71 | 3,880,136 | -2.90 | -3.69 |
| 2024-11-11 | 83.80 | 84.37 | 78.44 | 78.61 | 4,705,081 | -6.19 | -7.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.83 On 2024-11-14 |
71.38 On 2024-11-20 |
-1.10 | -1.49 | 74.83 On 2024-11-14 |
71.38 On 2024-11-20 |
-4.60 | 73.16 |
| 10D | 92.94 On 2024-11-07 |
71.38 On 2024-11-20 |
-19.54 | -21.14 | 92.94 On 2024-11-07 |
71.38 On 2024-11-20 |
-23.20 | 76.87 |
| 20D | 130.94 On 2024-10-25 |
71.38 On 2024-11-20 |
-56.04 | -43.46 | 130.94 On 2024-10-25 |
71.38 On 2024-11-20 |
-45.49 | 98.45 |
| WTD | 74.17 On 2024-11-18 |
71.38 On 2024-11-20 |
-0.88 | -1.19 | 74.17 On 2024-11-18 |
71.38 On 2024-11-20 |
-3.76 | 72.70 |
| MTD | 126.73 On 2024-11-01 |
71.38 On 2024-11-20 |
-53.07 | -42.13 | 126.73 On 2024-11-01 |
71.38 On 2024-11-20 |
-43.68 | 85.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |