CE: Celanese Corporation

As of Tuesday, October 13th, 2026

$ 44.73

+0.17 +0.38%

Open: 44.18
High: 44.81
Low: 43.61
Volume: 1,505,316
Previous Close on Monday, October 12th, 2026

$ 44.56

-0.46 -1.02%

Open: 45.54
High: 45.54
Low: 44.42
Volume: 1,259,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 44.18 44.81 43.61 44.73 1,505,316 +0.17 +0.38
2026-10-12 45.54 45.54 44.42 44.56 1,259,241 -0.46 -1.02
2026-10-09 45.37 46.04 44.55 45.02 1,049,141 +0.21 +0.47
2026-10-08 43.59 45.17 43.59 44.81 2,187,316 +0.95 +2.17
2026-10-07 44.50 45.05 43.63 43.86 1,080,533 -0.99 -2.21
2026-10-06 45.51 46.09 44.46 44.85 1,205,151 -0.68 -1.49
2026-10-05 44.52 46.15 43.85 45.53 1,423,314 +1.34 +3.03
2026-10-02 44.68 45.07 43.38 44.19 1,840,716 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.04
On 2026-10-09		 43.59
On 2026-10-08		 -0.12 -0.27 46.04
On 2026-10-09		 43.61
On 2026-10-13		 -5.28 44.60
10D 46.15
On 2026-10-05		 42.17
On 2026-10-01		 -0.11 -0.25 45.15
On 2026-09-30		 42.17
On 2026-10-01		 -6.59 44.61
20D 49.67
On 2026-09-23		 42.17
On 2026-10-01		 -2.49 -5.27 49.67
On 2026-09-23		 42.17
On 2026-10-01		 -15.10 45.55
WTD 45.54
On 2026-10-12		 43.61
On 2026-10-13		 -0.29 -0.64 45.54
On 2026-10-12		 43.61
On 2026-10-13		 -4.25 44.65
MTD 46.15
On 2026-10-05		 42.17
On 2026-10-01		 0.36 0.81 46.15
On 2026-10-05		 43.59
On 2026-10-08		 -5.55 44.64
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

44.73 +0.17 +0.38 1,505,316