CE: Celanese Corporation

As of Monday, April 13th, 2026

$ 68.22

+5.09 +8.06%

Open: 64.11
High: 68.65
Low: 64.08
Volume: 3,454,697
Previous Close on Friday, April 10th, 2026

$ 63.13

+0.82 +1.32%

Open: 63.24
High: 63.64
Low: 62.00
Volume: 1,562,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 64.11 68.65 64.08 68.22 3,454,697 +5.09 +8.06
2026-04-10 63.24 63.64 62.00 63.13 1,562,565 +0.82 +1.32
2026-04-09 63.80 64.82 61.82 62.31 2,019,587 -1.44 -2.26
2026-04-08 61.45 63.84 58.77 63.75 2,684,042 +0.18 +0.28
2026-04-07 63.90 65.00 63.07 63.57 1,752,519 -0.22 -0.34
2026-04-06 63.06 64.34 62.00 63.79 1,378,895 -0.27 -0.42
2026-04-02 63.34 64.70 62.55 64.06 3,036,907 +0.51 +0.80
2026-04-01 65.14 65.26 62.33 63.55 2,972,133 -2.22 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.65
On 2026-04-13		 58.77
On 2026-04-08		 4.43 6.94 65.00
On 2026-04-07		 58.77
On 2026-04-08		 -9.58 64.20
10D 68.65
On 2026-04-13		 58.77
On 2026-04-08		 4.81 7.59 67.82
On 2026-03-31		 58.77
On 2026-04-08		 -13.34 64.24
20D 68.65
On 2026-04-13		 55.12
On 2026-03-24		 10.48 18.15 67.82
On 2026-03-31		 58.77
On 2026-04-08		 -13.34 62.02
WTD 68.65
On 2026-04-13		 64.08
On 2026-04-13		 5.09 8.06 -- -- -- 68.22
MTD 68.65
On 2026-04-13		 58.77
On 2026-04-08		 2.45 3.73 65.26
On 2026-04-01		 58.77
On 2026-04-08		 -9.94 64.05
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

298.65 -0.06 -0.02 784,124
PLUG

Plug Power Inc.

2.77 +0.03 +1.09 57,374,013
CE

Celanese Corporation

68.22 +5.09 +8.06 3,454,697