CE: Celanese Corporation

As of Thursday, May 8th, 2025

$ 51.71

+3.26 +6.73%

Open: 48.82
High: 52.27
Low: 48.76
Volume: 2,970,572
Previous Close on Wednesday, May 7th, 2025

$ 48.45

-0.60 -1.22%

Open: 48.67
High: 49.77
Low: 47.68
Volume: 3,668,835
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 48.82 52.27 48.76 51.71 2,969,963 +3.26 +6.73
2025-05-07 48.67 49.77 47.68 48.45 3,668,835 -0.60 -1.22
2025-05-06 47.62 49.58 46.79 49.05 6,190,644 +4.28 +9.56
2025-05-05 45.35 45.55 44.12 44.77 6,319,538 -1.18 -2.57
2025-05-02 46.38 47.00 45.29 45.95 2,097,008 +0.55 +1.21
2025-05-01 44.55 45.71 43.87 45.40 2,582,374 +0.89 +2.00
2025-04-30 43.48 44.71 42.59 44.51 3,303,311 +0.03 +0.07
2025-04-29 43.93 44.70 43.61 44.48 5,250,853 +0.67 +1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.27
On 2025-05-08
44.12
On 2025-05-05
6.31 13.90 47.00
On 2025-05-02
44.12
On 2025-05-05
-6.13 47.99
10D 52.27
On 2025-05-08
42.50
On 2025-04-25
8.00 18.30 47.00
On 2025-05-02
44.12
On 2025-05-05
-6.13 46.17
20D 52.27
On 2025-05-08
36.30
On 2025-04-11
7.81 17.79 41.50
On 2025-04-10
36.30
On 2025-04-11
-12.53 42.93
WTD 52.27
On 2025-05-08
44.12
On 2025-05-05
5.76 12.54 45.55
On 2025-05-05
45.55
On 2025-05-05
0.00 48.50
MTD 52.27
On 2025-05-08
43.87
On 2025-05-01
7.20 16.18 47.00
On 2025-05-02
44.12
On 2025-05-05
-6.13 47.56
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

354.57 +2.18 +0.62 634,328
CE

Celanese Corporation

51.71 +3.26 +6.73 2,970,572