CE: Celanese Corporation
$ 42.21 |
|
-- 0 0% |
Open: | 42.21 |
High: | 42.21 |
Low: | 42.21 |
Volume: | N/A |
$ 42.21
-0.42 -0.99%
Open: | 43.00 |
High: | 43.05 |
Low: | 41.71 |
Volume: | 1,133,152 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 43.00 | 43.05 | 41.71 | 42.21 | 1,133,152 | -0.42 | -0.99 |
2025-10-08 | 42.94 | 43.30 | 42.52 | 42.63 | 1,426,824 | +0.02 | +0.05 |
2025-10-07 | 44.73 | 44.89 | 42.46 | 42.61 | 1,675,570 | -1.68 | -3.79 |
2025-10-06 | 45.05 | 45.07 | 44.13 | 44.29 | 1,374,849 | -0.85 | -1.88 |
2025-10-03 | 45.38 | 45.83 | 44.82 | 45.14 | 1,727,787 | -0.17 | -0.38 |
2025-10-02 | 43.86 | 45.47 | 43.85 | 45.31 | 2,359,891 | +2.96 | +6.99 |
2025-10-01 | 41.98 | 42.76 | 41.59 | 42.35 | 1,372,532 | +0.27 | +0.64 |
2025-09-30 | 40.88 | 42.25 | 40.39 | 42.08 | 1,682,520 | +1.24 | +3.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.83 On 2025-10-03 |
41.71 On 2025-10-09 |
-3.10 | -6.84 | 45.83 On 2025-10-03 |
41.71 On 2025-10-09 |
-8.99 | 43.38 |
10D | 45.83 On 2025-10-03 |
39.83 On 2025-09-26 |
2.27 | 5.68 | 45.83 On 2025-10-03 |
41.71 On 2025-10-09 |
-8.99 | 42.82 |
20D | 47.75 On 2025-09-17 |
39.83 On 2025-09-26 |
-4.66 | -9.94 | 47.75 On 2025-09-17 |
39.83 On 2025-09-26 |
-16.59 | 43.37 |
WTD | 45.07 On 2025-10-06 |
41.71 On 2025-10-09 |
-2.93 | -6.49 | 45.07 On 2025-10-06 |
41.71 On 2025-10-09 |
-7.46 | 42.94 |
MTD | 45.83 On 2025-10-03 |
41.59 On 2025-10-01 |
0.13 | 0.31 | 45.83 On 2025-10-03 |
41.71 On 2025-10-09 |
-8.99 | 43.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |