CE: Celanese Corporation

As of Tuesday, July 1st, 2025

$ 58.13

+2.80 +5.06%

Open: 55.32
High: 59.84
Low: 55.15
Volume: 2,588,265
Previous Close on Monday, June 30th, 2025

$ 55.33

-1.44 -2.54%

Open: 56.20
High: 56.70
Low: 54.97
Volume: 1,521,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 55.32 59.84 55.15 58.13 2,588,265 +2.80 +5.06
2025-06-30 56.20 56.70 54.97 55.33 1,521,580 -1.44 -2.54
2025-06-27 56.86 57.94 56.01 56.77 3,103,058 +0.22 +0.39
2025-06-26 56.26 57.15 55.86 56.55 1,410,494 +0.94 +1.69
2025-06-25 56.05 56.10 54.86 55.61 852,317 -0.41 -0.73
2025-06-24 55.49 56.70 55.21 56.02 1,057,629 +1.42 +2.60
2025-06-23 52.89 54.74 52.51 54.60 1,697,680 +1.09 +2.04
2025-06-20 54.37 54.52 53.43 53.51 1,259,251 -0.88 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.84
On 2025-07-01		 54.86
On 2025-06-25		 2.11 3.77 57.94
On 2025-06-27		 54.97
On 2025-06-30		 -5.13 56.48
10D 59.84
On 2025-07-01		 52.51
On 2025-06-23		 1.89 3.36 55.87
On 2025-06-17		 52.51
On 2025-06-23		 -6.01 55.54
20D 60.36
On 2025-06-11		 51.34
On 2025-06-03		 5.65 10.77 60.36
On 2025-06-11		 52.51
On 2025-06-23		 -13.01 55.80
WTD 59.84
On 2025-07-01		 54.97
On 2025-06-30		 1.36 2.40 56.70
On 2025-06-30		 56.70
On 2025-06-30		 0.00 56.73
MTD 59.84
On 2025-07-01		 55.15
On 2025-07-01		 2.80 5.06 -- -- -- 58.13
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

58.13 +2.80 +5.06 2,588,265