CE: Celanese Corporation

As of Thursday, February 29th, 2024

$ 151.97

+2.55 +1.71%

Open: 150.32
High: 152.44
Low: 149.99
Volume: 740,981
Previous Close on Wednesday, February 28th, 2024

$ 149.42

-0.17 -0.11%

Open: 148.69
High: 150.66
Low: 147.53
Volume: 657,828
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 150.32 152.44 149.99 151.97 740,981 +2.55 +1.71
2024-02-28 148.69 150.66 147.53 149.42 657,828 -0.17 -0.11
2024-02-27 150.99 151.12 149.08 149.59 704,133 -0.54 -0.36
2024-02-26 151.42 151.42 148.07 150.13 1,355,234 +0.75 +0.50
2024-02-23 150.32 151.45 148.66 149.38 949,648 -0.16 -0.11
2024-02-22 149.97 151.09 147.82 149.54 1,226,450 -0.84 -0.56
2024-02-21 147.11 152.60 137.64 150.38 1,934,952 +1.01 +0.68
2024-02-20 149.33 151.12 147.64 149.37 1,190,862 -1.69 -1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.44
On 2024-02-29
147.53
On 2024-02-28
2.43 1.62 151.45
On 2024-02-23
147.53
On 2024-02-28
-2.59 150.10
10D 153.15
On 2024-02-16
137.64
On 2024-02-21
3.82 2.58 153.15
On 2024-02-16
137.64
On 2024-02-21
-10.13 150.29
20D 153.22
On 2024-02-12
137.64
On 2024-02-21
5.68 3.88 153.22
On 2024-02-12
137.64
On 2024-02-21
-10.17 149.12
WTD 152.44
On 2024-02-29
147.53
On 2024-02-28
2.59 1.73 151.42
On 2024-02-26
147.53
On 2024-02-28
-2.57 150.28
MTD 153.22
On 2024-02-12
137.64
On 2024-02-21
5.68 3.88 153.22
On 2024-02-12
137.64
On 2024-02-21
-10.17 149.12
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index