CE: Celanese Corporation

As of Monday, March 18th, 2024

$ 162.31

+2.26 +1.41%

Open: 161.25
High: 163.82
Low: 160.80
Volume: 1,171,539
Previous Close on Friday, March 15th, 2024

$ 160.05

+2.29 +1.45%

Open: 156.49
High: 160.48
Low: 156.49
Volume: 1,192,278
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 161.25 163.82 160.80 162.31 1,171,539 +2.26 +1.41
2024-03-15 156.49 160.48 156.49 160.05 1,192,278 +2.29 +1.45
2024-03-14 156.85 159.48 156.37 157.76 968,765 -0.09 -0.06
2024-03-13 156.75 158.58 155.89 157.85 456,013 +1.29 +0.82
2024-03-12 158.17 158.27 155.11 156.56 461,831 -0.87 -0.55
2024-03-11 156.55 158.08 154.58 157.43 510,845 +1.94 +1.25
2024-03-08 157.80 157.94 154.71 155.49 483,591 -1.17 -0.75
2024-03-07 153.00 158.61 153.00 156.66 776,633 +5.17 +3.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.82
On 2024-03-18
155.11
On 2024-03-12
4.88 3.10 158.27
On 2024-03-12
158.27
On 2024-03-12
0.00 158.91
10D 163.82
On 2024-03-18
150.50
On 2024-03-06
7.42 4.79 154.65
On 2024-03-05
150.50
On 2024-03-06
-2.68 156.72
20D 163.82
On 2024-03-18
137.64
On 2024-02-21
11.25 7.45 156.53
On 2024-03-04
150.50
On 2024-03-06
-3.85 153.77
WTD 163.82
On 2024-03-18
160.80
On 2024-03-18
2.26 1.41 -- -- -- 162.31
MTD 163.82
On 2024-03-18
150.50
On 2024-03-06
10.34 6.80 156.53
On 2024-03-04
150.50
On 2024-03-06
-3.85 156.30
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

162.31 +2.26 +1.41 1,171,539