CE: Celanese Corporation

As of Friday, June 12th, 2026

$ 53.48

+1.81 +3.50%

Open: 51.46
High: 53.81
Low: 51.01
Volume: 1,373,881
Previous Close on Thursday, June 11th, 2026

$ 51.67

+1.29 +2.56%

Open: 51.10
High: 52.02
Low: 50.55
Volume: 1,062,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 51.46 53.81 51.01 53.48 1,373,881 +1.81 +3.50
2026-06-11 51.10 52.02 50.55 51.67 1,062,390 +1.29 +2.56
2026-06-10 50.16 51.27 49.98 50.38 1,445,846 -0.54 -1.06
2026-06-09 49.76 51.15 48.91 50.92 1,559,403 +1.84 +3.75
2026-06-08 51.17 51.44 48.71 49.08 2,268,357 -1.95 -3.82
2026-06-05 54.60 55.43 50.50 51.03 1,766,065 -2.94 -5.45
2026-06-04 56.03 56.06 53.91 53.97 1,006,719 -1.51 -2.72
2026-06-03 55.61 56.94 54.79 55.48 1,525,609 +0.21 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.81
On 2026-06-12		 48.71
On 2026-06-08		 2.45 4.80 51.44
On 2026-06-08		 48.91
On 2026-06-09		 -4.92 51.11
10D 56.94
On 2026-06-03		 48.71
On 2026-06-08		 0.35 0.66 56.94
On 2026-06-03		 48.71
On 2026-06-08		 -14.45 52.66
20D 57.64
On 2026-05-18		 48.71
On 2026-06-08		 -3.85 -6.72 57.64
On 2026-05-18		 48.71
On 2026-06-08		 -15.49 53.15
WTD 53.81
On 2026-06-12		 48.71
On 2026-06-08		 2.45 4.80 51.44
On 2026-06-08		 48.91
On 2026-06-09		 -4.92 51.11
MTD 56.94
On 2026-06-03		 48.71
On 2026-06-08		 0.35 0.66 56.94
On 2026-06-03		 48.71
On 2026-06-08		 -14.45 52.66
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CSW

CSW Industrials Inc.

272.07 -2.55 -0.93 140,767
CE

Celanese Corporation

53.48 +1.81 +3.50 1,373,881