CE: Celanese Corporation

As of Tuesday, March 24th, 2026

$ 60.80

+4.67 +8.32%

Open: 55.68
High: 61.44
Low: 55.12
Volume: 2,404,994
Previous Close on Monday, March 23rd, 2026

$ 56.13

-0.82 -1.44%

Open: 56.14
High: 57.62
Low: 55.16
Volume: 2,707,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 55.68 61.44 55.12 60.80 2,404,956 +4.67 +8.32
2026-03-23 56.14 57.62 55.16 56.13 2,707,010 -0.82 -1.44
2026-03-20 59.76 60.62 56.30 56.95 2,746,818 -3.38 -5.60
2026-03-19 58.99 61.00 58.16 60.33 2,186,311 +0.44 +0.73
2026-03-18 61.00 61.92 59.24 59.89 2,414,672 -0.29 -0.48
2026-03-17 56.77 60.55 56.23 60.18 3,220,259 +4.11 +7.33
2026-03-16 56.71 58.58 55.40 56.07 2,512,814 -1.67 -2.89
2026-03-13 61.34 61.60 57.39 57.74 3,140,943 -1.86 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.92
On 2026-03-18		 55.12
On 2026-03-24		 0.62 1.03 61.92
On 2026-03-18		 55.12
On 2026-03-24		 -10.98 58.82
10D 61.92
On 2026-03-18		 50.21
On 2026-03-11		 10.13 19.99 61.92
On 2026-03-18		 55.12
On 2026-03-24		 -10.98 57.96
20D 61.92
On 2026-03-18		 46.64
On 2026-03-02		 7.71 14.52 55.93
On 2026-03-05		 47.67
On 2026-03-09		 -14.77 54.25
WTD 61.44
On 2026-03-24		 55.12
On 2026-03-24		 3.85 6.76 57.62
On 2026-03-23		 57.62
On 2026-03-23		 0.00 58.47
MTD 61.92
On 2026-03-18		 46.64
On 2026-03-02		 10.86 21.75 55.93
On 2026-03-05		 47.67
On 2026-03-09		 -14.77 55.05
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

60.80 +4.67 +8.32 2,404,994