CE: Celanese Corporation

As of Friday, December 13th, 2024

$ 68.58

-0.27 -0.39%

Open: 68.10
High: 68.69
Low: 67.03
Volume: 2,242,142
Previous Close on Thursday, December 12th, 2024

$ 68.85

+0.81 +1.19%

Open: 68.62
High: 69.32
Low: 67.86
Volume: 1,963,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 68.10 68.69 67.03 68.58 2,242,142 -0.27 -0.39
2024-12-12 68.62 69.32 67.86 68.85 1,963,130 +0.81 +1.19
2024-12-11 69.61 69.75 67.64 68.04 2,722,998 -1.61 -2.31
2024-12-10 71.42 72.33 69.53 69.65 2,739,209 -2.77 -3.82
2024-12-09 72.25 75.41 72.03 72.42 3,147,395 +1.88 +2.67
2024-12-06 70.25 70.62 68.88 70.54 2,854,687 +1.10 +1.58
2024-12-05 71.50 71.50 69.02 69.44 5,435,480 -1.46 -2.06
2024-12-04 71.81 72.16 70.40 70.90 2,733,535 -1.60 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.41
On 2024-12-09		 67.03
On 2024-12-13		 -1.96 -2.78 75.41
On 2024-12-09		 67.03
On 2024-12-13		 -11.12 69.51
10D 75.41
On 2024-12-09		 67.03
On 2024-12-13		 -4.63 -6.32 75.41
On 2024-12-09		 67.03
On 2024-12-13		 -11.12 70.51
20D 77.43
On 2024-11-25		 67.03
On 2024-12-13		 -5.36 -7.25 77.43
On 2024-11-25		 67.03
On 2024-12-13		 -13.44 72.11
WTD 75.41
On 2024-12-09		 67.03
On 2024-12-13		 -1.96 -2.78 75.41
On 2024-12-09		 67.03
On 2024-12-13		 -11.12 69.51
MTD 75.41
On 2024-12-09		 67.03
On 2024-12-13		 -4.63 -6.32 75.41
On 2024-12-09		 67.03
On 2024-12-13		 -11.12 70.51
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

68.58 -0.27 -0.39 2,242,142