CE: Celanese Corporation

As of Thursday, October 30th, 2025

$ 38.00

-2.12 -5.28%

Open: 38.79
High: 39.30
Low: 37.90
Volume: 2,775,388
Previous Close on Wednesday, October 29th, 2025

$ 40.12

-1.08 -2.62%

Open: 40.85
High: 42.47
Low: 39.66
Volume: 2,266,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 38.79 39.30 37.90 38.00 2,775,368 -2.12 -5.28
2025-10-29 40.85 42.47 39.66 40.12 2,266,274 -1.08 -2.62
2025-10-28 43.52 43.72 41.16 41.20 1,476,008 -2.64 -6.02
2025-10-27 42.77 44.17 42.71 43.84 1,887,904 +1.63 +3.86
2025-10-24 43.08 43.08 42.15 42.21 817,514 -0.14 -0.33
2025-10-23 41.76 43.25 41.66 42.35 1,560,492 +1.91 +4.72
2025-10-22 41.32 42.01 40.40 40.44 1,164,735 -1.17 -2.81
2025-10-21 41.02 42.09 40.66 41.61 1,160,378 +0.57 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.17
On 2025-10-27		 37.90
On 2025-10-30		 -4.35 -10.27 44.17
On 2025-10-27		 37.90
On 2025-10-30		 -14.20 41.07
10D 44.17
On 2025-10-27		 37.90
On 2025-10-30		 -1.98 -4.95 44.17
On 2025-10-27		 37.90
On 2025-10-30		 -14.20 41.10
20D 45.83
On 2025-10-03		 37.90
On 2025-10-30		 -7.31 -16.13 45.83
On 2025-10-03		 37.90
On 2025-10-30		 -17.30 41.42
WTD 44.17
On 2025-10-27		 37.90
On 2025-10-30		 -4.21 -9.97 44.17
On 2025-10-27		 37.90
On 2025-10-30		 -14.20 40.79
MTD 45.83
On 2025-10-03		 37.90
On 2025-10-30		 -4.08 -9.70 45.83
On 2025-10-03		 37.90
On 2025-10-30		 -17.30 41.64
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

38.00 -2.12 -5.28 2,775,388