CE: Celanese Corporation

As of Wednesday, September 2nd, 2026

$ 46.66

+2.53 +5.73%

Open: 44.04
High: 47.12
Low: 44.04
Volume: 2,373,144
Previous Close on Tuesday, September 1st, 2026

$ 44.13

-1.35 -2.97%

Open: 45.29
High: 45.45
Low: 43.99
Volume: 1,366,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 44.04 47.12 44.04 46.66 2,373,144 +2.53 +5.73
2026-09-01 45.29 45.45 43.99 44.13 1,366,336 -1.35 -2.97
2026-08-31 45.71 46.06 44.83 45.48 1,436,645 +0.48 +1.07
2026-08-28 45.27 45.91 44.08 45.00 1,215,485 +0.13 +0.29
2026-08-27 44.58 44.88 43.99 44.87 1,004,535 +0.17 +0.38
2026-08-26 44.28 44.95 44.07 44.70 908,415 +0.18 +0.40
2026-08-25 44.88 44.88 43.90 44.52 1,025,668 -0.74 -1.63
2026-08-24 47.58 47.59 44.98 45.26 1,307,007 -1.54 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.12
On 2026-09-02		 43.99
On 2026-08-27		 1.96 4.38 46.06
On 2026-08-31		 43.99
On 2026-09-01		 -4.49 45.23
10D 47.84
On 2026-08-21		 43.90
On 2026-08-25		 0.40 0.86 47.84
On 2026-08-21		 43.90
On 2026-08-25		 -8.24 45.44
20D 47.84
On 2026-08-21		 42.89
On 2026-08-06		 3.52 8.16 47.84
On 2026-08-21		 43.90
On 2026-08-25		 -8.24 45.04
WTD 47.12
On 2026-09-02		 43.99
On 2026-09-01		 1.66 3.69 46.06
On 2026-08-31		 43.99
On 2026-09-01		 -4.49 45.42
MTD 47.12
On 2026-09-02		 43.99
On 2026-09-01		 1.18 2.59 45.45
On 2026-09-01		 45.45
On 2026-09-01		 0.00 45.40
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

46.66 +2.53 +5.73 2,373,144