VYM: Vanguard High Dividend Yield ETF
$ 135.81 |
|
+0.80 +0.59% |
Open: | 135.32 |
High: | 135.96 |
Low: | 135.19 |
Volume: | 857,759 |
$ 135.01
+0.45 +0.33%
Open: | 134.72 |
High: | 135.10 |
Low: | 134.28 |
Volume: | 915,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 135.32 | 135.96 | 135.19 | 135.81 | 857,759 | +0.80 | +0.59 |
2025-07-02 | 134.72 | 135.10 | 134.28 | 135.01 | 915,098 | +0.45 | +0.33 |
2025-07-01 | 133.19 | 135.05 | 133.16 | 134.56 | 1,277,728 | +1.25 | +0.94 |
2025-06-30 | 132.77 | 133.46 | 132.64 | 133.31 | 1,049,223 | +0.79 | +0.60 |
2025-06-27 | 132.34 | 133.04 | 131.92 | 132.52 | 1,105,467 | +0.34 | +0.26 |
2025-06-26 | 131.31 | 132.22 | 131.25 | 132.18 | 936,448 | +1.19 | +0.91 |
2025-06-25 | 131.56 | 131.56 | 130.83 | 130.99 | 982,133 | -0.63 | -0.48 |
2025-06-24 | 131.10 | 131.86 | 131.00 | 131.62 | 1,543,291 | +1.00 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.96 On 2025-07-03 |
131.92 On 2025-06-27 |
3.63 | 2.75 | 133.04 On 2025-06-27 |
133.04 On 2025-06-27 |
0.00 | 134.24 |
10D | 135.96 On 2025-07-03 |
129.11 On 2025-06-23 |
5.50 | 4.22 | 131.86 On 2025-06-24 |
130.83 On 2025-06-25 |
-0.78 | 132.62 |
20D | 135.96 On 2025-07-03 |
129.11 On 2025-06-23 |
5.91 | 4.55 | 131.89 On 2025-06-12 |
129.11 On 2025-06-23 |
-2.10 | 131.66 |
WTD | 135.96 On 2025-07-03 |
132.64 On 2025-06-30 |
3.29 | 2.48 | 133.46 On 2025-06-30 |
133.46 On 2025-06-30 |
0.00 | 134.67 |
MTD | 135.96 On 2025-07-03 |
133.16 On 2025-07-01 |
2.50 | 1.88 | 135.05 On 2025-07-01 |
135.05 On 2025-07-01 |
0.00 | 135.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VYM
Vanguard High Dividend Yield ETF |
135.81 | +0.80 | +0.59 | 857,759 |