VYM: Vanguard High Dividend Yield ETF

As of Friday, July 10th, 2026

$ 161.06

+0.51 +0.32%

Open: 160.83
High: 161.28
Low: 160.44
Volume: 1,354,283
Previous Close on Thursday, July 9th, 2026

$ 160.55

+0.76 +0.48%

Open: 160.39
High: 161.16
Low: 160.18
Volume: 932,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 160.83 161.28 160.44 161.06 1,354,283 +0.51 +0.32
2026-07-09 160.39 161.16 160.18 160.55 932,448 +0.76 +0.48
2026-07-08 160.39 160.52 159.74 159.79 1,279,915 -0.85 -0.53
2026-07-07 160.83 161.32 160.38 160.64 1,011,571 +0.50 +0.31
2026-07-06 160.14 160.40 159.61 160.14 1,271,203 +0.66 +0.41
2026-07-02 159.10 159.74 158.27 159.48 1,496,252 +1.24 +0.78
2026-07-01 157.70 159.10 157.57 158.24 1,717,641 +0.21 +0.13
2026-06-30 158.44 158.77 157.87 158.03 1,078,117 -0.42 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.32
On 2026-07-07		 159.61
On 2026-07-06		 1.58 0.99 161.32
On 2026-07-07		 159.74
On 2026-07-08		 -0.98 160.44
10D 161.32
On 2026-07-07		 157.57
On 2026-07-01		 2.11 1.33 159.17
On 2026-06-29		 157.57
On 2026-07-01		 -1.01 159.46
20D 161.46
On 2026-06-17		 157.02
On 2026-06-23		 3.85 2.45 161.46
On 2026-06-17		 157.02
On 2026-06-23		 -2.75 159.28
WTD 161.32
On 2026-07-07		 159.61
On 2026-07-06		 1.58 0.99 161.32
On 2026-07-07		 159.74
On 2026-07-08		 -0.98 160.44
MTD 161.32
On 2026-07-07		 157.57
On 2026-07-01		 3.03 1.92 161.32
On 2026-07-07		 159.74
On 2026-07-08		 -0.98 159.99
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.34 +0.05 +0.10 4,921,566
IWY

iShares Russell Top 200 Growth ETF

290.48 +1.83 +0.63 444,733
NBI

NASDAQ Biotechnology

6,644.35 -174.63 -2.56
KRYS

Krystal Biotech Inc.

365.81 -5.43 -1.46 363,518
VYM

Vanguard High Dividend Yield ETF

161.06 +0.51 +0.32 1,354,283