VYM: Vanguard High Dividend Yield ETF

As of Thursday, May 7th, 2026

$ 155.16

-1.79 -1.14%

Open: 156.47
High: 156.59
Low: 154.83
Volume: 1,014,776
Previous Close on Wednesday, May 6th, 2026

$ 156.95

+0.62 +0.40%

Open: 156.98
High: 157.40
Low: 156.44
Volume: 909,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 156.47 156.59 154.83 155.16 1,014,762 -1.79 -1.14
2026-05-06 156.98 157.40 156.44 156.95 909,926 +0.62 +0.40
2026-05-05 155.61 156.87 155.29 156.33 1,055,572 +1.09 +0.70
2026-05-04 155.84 156.38 154.88 155.24 1,106,633 -1.27 -0.81
2026-05-01 157.37 157.48 156.47 156.51 1,180,224 -0.68 -0.43
2026-04-30 154.71 157.35 154.54 157.19 932,833 +2.69 +1.74
2026-04-29 154.35 154.70 153.85 154.50 827,773 +0.21 +0.14
2026-04-28 154.80 155.15 154.07 154.29 1,018,393 -0.31 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.48
On 2026-05-01		 154.83
On 2026-05-07		 -2.03 -1.29 157.48
On 2026-05-01		 154.83
On 2026-05-07		 -1.68 156.04
10D 157.48
On 2026-05-01		 153.85
On 2026-04-29		 -0.67 -0.43 157.48
On 2026-05-01		 154.83
On 2026-05-07		 -1.68 155.57
20D 157.48
On 2026-05-01		 151.48
On 2026-04-13		 2.49 1.63 157.48
On 2026-05-01		 154.83
On 2026-05-07		 -1.68 154.81
WTD 157.40
On 2026-05-06		 154.83
On 2026-05-07		 -1.35 -0.86 157.40
On 2026-05-06		 154.83
On 2026-05-07		 -1.63 155.92
MTD 157.48
On 2026-05-01		 154.83
On 2026-05-07		 -2.03 -1.29 157.48
On 2026-05-01		 154.83
On 2026-05-07		 -1.68 156.04
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

155.16 -1.79 -1.14 1,014,776