VYM: Vanguard High Dividend Yield ETF

As of Friday, July 18th, 2025

$ 134.69

-0.33 -0.24%

Open: 135.36
High: 135.36
Low: 134.46
Volume: 1,117,585
Previous Close on Thursday, July 17th, 2025

$ 135.02

+0.91 +0.68%

Open: 133.65
High: 135.09
Low: 133.65
Volume: 1,219,599
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 135.36 135.36 134.46 134.69 1,117,585 -0.33 -0.24
2025-07-17 133.65 135.09 133.65 135.02 1,219,599 +0.91 +0.68
2025-07-16 133.79 134.18 132.73 134.11 1,152,574 +0.64 +0.48
2025-07-15 135.04 135.27 133.42 133.47 1,034,378 -1.57 -1.16
2025-07-14 134.74 135.11 134.43 135.04 870,197 +0.14 +0.10
2025-07-11 135.07 135.18 134.52 134.90 896,270 -0.81 -0.60
2025-07-10 134.98 135.97 134.77 135.71 867,621 +0.76 +0.56
2025-07-09 135.07 135.21 134.30 134.95 819,634 +0.24 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.36
On 2025-07-18
132.73
On 2025-07-16
-0.21 -0.16 135.27
On 2025-07-15
132.73
On 2025-07-16
-1.87 134.47
10D 135.97
On 2025-07-10
132.73
On 2025-07-16
-1.12 -0.82 135.97
On 2025-07-10
132.73
On 2025-07-16
-2.38 134.73
20D 135.97
On 2025-07-10
129.11
On 2025-06-23
4.38 3.36 135.97
On 2025-07-10
132.73
On 2025-07-16
-2.38 133.68
WTD 135.36
On 2025-07-18
132.73
On 2025-07-16
-0.21 -0.16 135.27
On 2025-07-15
132.73
On 2025-07-16
-1.87 134.47
MTD 135.97
On 2025-07-10
132.73
On 2025-07-16
1.38 1.04 135.97
On 2025-07-10
132.73
On 2025-07-16
-2.38 134.82
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

14.43 -0.31 -2.10 3,644,009
VYM

Vanguard High Dividend Yield ETF

134.69 -0.33 -0.24 1,117,585