VYM: Vanguard High Dividend Yield ETF

As of Tuesday, July 8th, 2025

$ 134.73

-- 0 0%

Open: 134.73
High: 134.73
Low: 134.73
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 134.73

-1.08 -0.80%

Open: 135.59
High: 135.76
Low: 134.15
Volume: 1,456,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 135.59 135.76 134.15 134.73 1,456,216 -1.08 -0.80
2025-07-03 135.32 135.96 135.19 135.81 857,759 +0.80 +0.59
2025-07-02 134.72 135.10 134.28 135.01 915,098 +0.45 +0.33
2025-07-01 133.19 135.05 133.16 134.56 1,277,728 +1.25 +0.94
2025-06-30 132.77 133.46 132.64 133.31 1,049,223 +0.79 +0.60
2025-06-27 132.34 133.04 131.92 132.52 1,105,467 +0.34 +0.26
2025-06-26 131.31 132.22 131.25 132.18 936,448 +1.19 +0.91
2025-06-25 131.56 131.56 130.83 130.99 982,133 -0.63 -0.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.01 -1.64 -0.66 2,246,256
KO

The Coca-Cola Company

70.20 -0.82 -1.15 5,605,432
PFE

Pfizer Inc.

25.67 +0.43 +1.70 21,659,165
VZ

Verizon Communications Inc.

43.04 +0.24 +0.55 7,843,646
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,290.42 -115.94 -0.26 209,228,907
DJTA

Dow Jones Transportation Average

15,978.87 +167.75 +1.06 66,608,406
SPX

S&P 500 Index

6,233.49 +3.51 +0.06
OEX

S&P 100 Index

3,055.65 -0.20 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,727.35 +41.79 +0.18
NYA

NYSE Composite Index

20,573.80 +28.21 +0.14
XAX

NYSE AMEX Composite Index

5,859.74 -6.27 -0.11
RUI

RUSSELL 1000 Index

3,413.30 +2.45 +0.07
RUT

Russell 2000 Index

2,235.63 +21.41 +0.97
RUA

Russell 3000 Index

3,548.13 +3.89 +0.11
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,399.33 +21.47 +0.21
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

134.73 0.00 0.00