VYM: Vanguard High Dividend Yield ETF

As of Friday, October 2nd, 2026

$ 156.46

+1.11 +0.71%

Open: 156.05
High: 156.78
Low: 155.83
Volume: 1,229,883
Previous Close on Thursday, October 1st, 2026

$ 155.35

+0.15 +0.10%

Open: 155.20
High: 155.60
Low: 154.24
Volume: 1,732,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 156.05 156.78 155.83 156.46 1,229,883 +1.11 +0.71
2026-10-01 155.20 155.60 154.24 155.35 1,732,065 +0.15 +0.10
2026-09-30 156.75 157.03 155.18 155.20 1,132,528 -1.27 -0.81
2026-09-29 156.62 157.06 156.03 156.47 97,841 -0.28 -0.18
2026-09-28 157.32 157.48 156.55 156.75 1,162,790 -0.93 -0.59
2026-09-25 157.04 157.87 156.63 157.68 952,217 +0.76 +0.48
2026-09-24 157.48 157.71 156.75 156.92 1,071,172 -0.74 -0.47
2026-09-23 158.47 158.79 157.54 157.66 1,522,517 -1.05 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.48
On 2026-09-28		 154.24
On 2026-10-01		 -1.22 -0.77 157.48
On 2026-09-28		 154.24
On 2026-10-01		 -2.05 156.05
10D 160.04
On 2026-09-21		 154.24
On 2026-10-01		 -2.80 -1.76 160.04
On 2026-09-21		 154.24
On 2026-10-01		 -3.62 157.06
20D 164.66
On 2026-09-04		 154.24
On 2026-10-01		 -8.43 -5.11 164.66
On 2026-09-04		 154.24
On 2026-10-01		 -6.33 159.43
WTD 157.48
On 2026-09-28		 154.24
On 2026-10-01		 -1.22 -0.77 157.48
On 2026-09-28		 154.24
On 2026-10-01		 -2.05 156.05
MTD 156.78
On 2026-10-02		 154.24
On 2026-10-01		 1.26 0.81 155.60
On 2026-10-01		 155.60
On 2026-10-01		 0.00 155.91
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

156.46 +1.11 +0.71 1,229,883