VYM: Vanguard High Dividend Yield ETF

As of Wednesday, February 25th, 2026

$ 155.03

+0.37 +0.24%

Open: 155.12
High: 155.32
Low: 154.11
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 154.66

+0.36 +0.23%

Open: 154.00
High: 154.80
Low: 153.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 155.12 155.32 154.11 155.03 0 +0.37 +0.24
2026-02-24 154.00 154.80 153.70 154.66 0 +0.36 +0.23
2026-02-23 155.18 156.26 153.87 154.30 0 -1.26 -0.81
2026-02-20 154.85 155.97 154.39 155.56 1,532,503 +0.36 +0.23
2026-02-19 155.42 155.76 154.64 155.20 1,279,905 -0.40 -0.26
2026-02-18 155.39 156.12 155.06 155.60 1,284,049 +0.47 +0.30
2026-02-17 155.54 156.03 154.19 155.13 1,838,140 -0.24 -0.15
2026-02-13 154.07 156.06 153.87 155.37 1,670,530 +0.78 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.26
On 2026-02-23		 153.70
On 2026-02-24		 -0.57 -0.37 156.26
On 2026-02-23		 153.70
On 2026-02-24		 -1.64 154.95
10D 157.29
On 2026-02-12		 153.70
On 2026-02-24		 -0.62 -0.40 157.29
On 2026-02-12		 153.70
On 2026-02-24		 -2.28 155.19
20D 157.29
On 2026-02-12		 148.17
On 2026-01-28		 6.43 4.33 157.29
On 2026-02-12		 153.70
On 2026-02-24		 -2.28 153.73
WTD 156.26
On 2026-02-23		 153.70
On 2026-02-24		 -0.53 -0.34 156.26
On 2026-02-23		 153.70
On 2026-02-24		 -1.64 154.66
MTD 157.29
On 2026-02-12		 149.49
On 2026-02-02		 5.07 3.38 157.29
On 2026-02-12		 153.70
On 2026-02-24		 -2.28 154.50
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

8,546.69 -79.84 -0.93
VBR

Vanguard Small Cap Value ETF

230.54 +0.43 +0.19
VYM

Vanguard High Dividend Yield ETF

155.03 +0.37 +0.24