VYM: Vanguard High Dividend Yield ETF

As of Friday, June 21st, 2024

$ 118.88

-1.34 -1.11%

Open: 119.25
High: 119.27
Low: 118.66
Volume: 855,150
Previous Close on Thursday, June 20th, 2024

$ 120.22

+0.41 +0.34%

Open: 119.69
High: 120.40
Low: 119.55
Volume: 896,474
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 119.25 119.27 118.66 118.88 855,150 -1.34 -1.11
2024-06-20 119.69 120.40 119.55 120.22 896,474 +0.41 +0.34
2024-06-18 119.49 120.06 119.43 119.81 782,336 +0.42 +0.35
2024-06-17 118.39 119.43 118.10 119.39 732,640 +0.97 +0.82
2024-06-14 118.27 118.53 117.61 118.42 635,956 -0.38 -0.32
2024-06-13 118.98 118.98 118.07 118.80 630,671 +0.32 +0.27
2024-06-12 119.79 119.86 118.21 118.48 809,205 -0.03 -0.03
2024-06-11 118.70 118.75 117.79 118.51 660,380 -0.71 -0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.40
On 2024-06-20
117.61
On 2024-06-14
0.08 0.07 120.40
On 2024-06-20
118.66
On 2024-06-21
-1.44 119.34
10D 120.40
On 2024-06-20
117.61
On 2024-06-14
-0.20 -0.17 119.86
On 2024-06-12
117.61
On 2024-06-14
-1.88 119.07
20D 120.69
On 2024-05-23
117.23
On 2024-05-29
-1.70 -1.41 120.69
On 2024-05-23
117.23
On 2024-05-29
-2.87 118.97
WTD 120.40
On 2024-06-20
118.10
On 2024-06-17
0.46 0.39 120.40
On 2024-06-20
118.66
On 2024-06-21
-1.44 119.58
MTD 120.40
On 2024-06-20
117.61
On 2024-06-14
-1.12 -0.93 120.08
On 2024-06-03
117.61
On 2024-06-14
-2.06 119.07
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

118.88 -1.34 -1.11 855,150