VYM: Vanguard High Dividend Yield ETF

As of Monday, July 13th, 2026

$ 160.86

-0.20 -0.12%

Open: 161.46
High: 161.67
Low: 160.59
Volume: 1,597,204
Previous Close on Friday, July 10th, 2026

$ 161.06

+0.51 +0.32%

Open: 160.83
High: 161.28
Low: 160.44
Volume: 1,354,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 161.46 161.67 160.59 160.86 1,597,204 -0.20 -0.12
2026-07-10 160.83 161.28 160.44 161.06 1,354,283 +0.51 +0.32
2026-07-09 160.39 161.16 160.18 160.55 932,448 +0.76 +0.48
2026-07-08 160.39 160.52 159.74 159.79 1,279,915 -0.85 -0.53
2026-07-07 160.83 161.32 160.38 160.64 1,011,571 +0.50 +0.31
2026-07-06 160.14 160.40 159.61 160.14 1,271,203 +0.66 +0.41
2026-07-02 159.10 159.74 158.27 159.48 1,496,252 +1.24 +0.78
2026-07-01 157.70 159.10 157.57 158.24 1,717,641 +0.21 +0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,057
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,924,880
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,670,938
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,613,266
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,148,504
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,021,835
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

160.86 -0.20 -0.12 1,597,204