VYM: Vanguard High Dividend Yield ETF
$ 130.19 |
|
+1.05 +0.81% |
Open: | 129.31 |
High: | 130.71 |
Low: | 128.98 |
Volume: | 770,013 |
$ 129.14
-0.69 -0.53%
Open: | 129.59 |
High: | 129.79 |
Low: | 128.72 |
Volume: | 751,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 129.31 | 130.71 | 128.98 | 130.19 | 770,013 | +1.05 | +0.81 |
2025-03-18 | 129.59 | 129.79 | 128.72 | 129.14 | 751,301 | -0.69 | -0.53 |
2025-03-17 | 128.03 | 130.24 | 128.03 | 129.83 | 1,031,748 | +1.55 | +1.21 |
2025-03-14 | 126.96 | 128.53 | 126.59 | 128.28 | 2,300,163 | +1.91 | +1.51 |
2025-03-13 | 127.18 | 127.80 | 126.02 | 126.37 | 1,082,676 | -0.86 | -0.68 |
2025-03-12 | 128.33 | 128.50 | 126.56 | 127.23 | 1,198,331 | -0.68 | -0.53 |
2025-03-11 | 129.50 | 129.58 | 127.39 | 127.91 | 1,299,891 | -1.58 | -1.22 |
2025-03-10 | 130.07 | 131.24 | 128.47 | 129.49 | 1,427,313 | -1.74 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.71 On 2025-03-19 |
126.02 On 2025-03-13 |
2.96 | 2.33 | 130.24 On 2025-03-17 |
128.72 On 2025-03-18 |
-1.17 | 128.76 |
10D | 131.53 On 2025-03-07 |
126.02 On 2025-03-13 |
-0.58 | -0.44 | 131.53 On 2025-03-07 |
126.02 On 2025-03-13 |
-4.19 | 128.92 |
20D | 134.77 On 2025-03-03 |
126.02 On 2025-03-13 |
-4.87 | -3.61 | 134.77 On 2025-03-03 |
126.02 On 2025-03-13 |
-6.49 | 130.80 |
WTD | 130.71 On 2025-03-19 |
128.03 On 2025-03-17 |
1.91 | 1.49 | 130.24 On 2025-03-17 |
128.72 On 2025-03-18 |
-1.17 | 129.72 |
MTD | 134.77 On 2025-03-03 |
126.02 On 2025-03-13 |
-3.86 | -2.88 | 134.77 On 2025-03-03 |
126.02 On 2025-03-13 |
-6.49 | 129.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VYM
Vanguard High Dividend Yield ETF |
130.19 | +1.05 | +0.81 | 770,013 |