VYM: Vanguard High Dividend Yield ETF

As of Thursday, June 18th, 2026

$ 158.21

-0.87 -0.55%

Open: 159.41
High: 159.45
Low: 158.06
Volume: 2,735,923
Previous Close on Wednesday, June 17th, 2026

$ 159.08

-1.34 -0.84%

Open: 160.41
High: 161.46
Low: 158.61
Volume: 1,629,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 159.41 159.45 158.06 158.21 2,735,923 -0.87 -0.55
2026-06-17 160.41 161.46 158.61 159.08 1,629,184 -1.34 -0.84
2026-06-16 160.85 161.33 160.25 160.42 97,208 -0.04 -0.02
2026-06-15 161.01 161.26 160.23 160.46 1,382,547 +0.13 +0.08
2026-06-12 159.66 160.76 159.24 160.33 1,134,775 +1.28 +0.80
2026-06-11 157.78 159.73 157.58 159.05 1,748,022 +1.84 +1.17
2026-06-10 158.52 158.99 157.11 157.21 1,378,989 -1.63 -1.03
2026-06-09 158.81 159.51 156.75 158.84 1,211,665 +0.72 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.46
On 2026-06-17		 158.06
On 2026-06-18		 -0.84 -0.53 161.46
On 2026-06-17		 158.06
On 2026-06-18		 -2.10 159.70
10D 161.46
On 2026-06-17		 156.75
On 2026-06-09		 -2.19 -1.37 161.46
On 2026-06-17		 158.06
On 2026-06-18		 -2.10 159.00
20D 161.46
On 2026-06-17		 155.84
On 2026-05-21		 1.46 0.93 161.29
On 2026-06-03		 156.75
On 2026-06-09		 -2.81 159.09
WTD 161.46
On 2026-06-17		 158.06
On 2026-06-18		 -2.12 -1.32 161.46
On 2026-06-17		 158.06
On 2026-06-18		 -2.10 159.54
MTD 161.46
On 2026-06-17		 156.75
On 2026-06-09		 -0.98 -0.62 161.29
On 2026-06-03		 156.75
On 2026-06-09		 -2.81 159.37
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

158.21 -0.87 -0.55 2,735,923