VYM: Vanguard High Dividend Yield ETF
$ 139.49 |
|
-1.42 -1.01% |
Open: | 141.29 |
High: | 141.36 |
Low: | 139.05 |
Volume: | 2,792,903 |
$ 140.91
+0.38 +0.27%
Open: | 141.26 |
High: | 142.07 |
Low: | 139.93 |
Volume: | 1,656,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 141.29 | 141.36 | 139.05 | 139.49 | 2,792,903 | -1.42 | -1.01 |
2025-10-15 | 141.26 | 142.07 | 139.93 | 140.91 | 1,656,958 | +0.38 | +0.27 |
2025-10-14 | 138.66 | 141.04 | 138.27 | 140.53 | 2,139,718 | +0.98 | +0.70 |
2025-10-13 | 139.09 | 139.88 | 138.71 | 139.55 | 1,673,210 | +2.08 | +1.51 |
2025-10-10 | 140.71 | 140.95 | 137.42 | 137.47 | 2,047,782 | -2.85 | -2.03 |
2025-10-09 | 141.64 | 141.64 | 140.08 | 140.32 | 1,643,409 | -0.93 | -0.66 |
2025-10-08 | 141.30 | 141.53 | 140.71 | 141.25 | 1,247,484 | +0.20 | +0.14 |
2025-10-07 | 141.46 | 141.54 | 140.57 | 141.05 | 1,160,238 | -0.21 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.07 On 2025-10-15 |
137.42 On 2025-10-10 |
-0.83 | -0.59 | 142.07 On 2025-10-15 |
139.05 On 2025-10-16 |
-2.12 | 139.59 |
10D | 142.22 On 2025-10-03 |
137.42 On 2025-10-10 |
-1.42 | -1.01 | 142.22 On 2025-10-03 |
137.42 On 2025-10-10 |
-3.38 | 140.34 |
20D | 142.22 On 2025-10-03 |
137.42 On 2025-10-10 |
-2.03 | -1.43 | 142.22 On 2025-10-03 |
137.42 On 2025-10-10 |
-3.38 | 140.45 |
WTD | 142.07 On 2025-10-15 |
138.27 On 2025-10-14 |
2.02 | 1.47 | 142.07 On 2025-10-15 |
139.05 On 2025-10-16 |
-2.12 | 140.12 |
MTD | 142.22 On 2025-10-03 |
137.42 On 2025-10-10 |
-1.46 | -1.04 | 142.22 On 2025-10-03 |
137.42 On 2025-10-10 |
-3.38 | 140.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 476,889,059 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,475,347 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.88 | +4.24 | +20.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.96 | +1.05 | +4.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.97 | +1.77 | +7.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.61 | +2.67 | +12.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VYM
Vanguard High Dividend Yield ETF |
139.49 | -1.42 | -1.01 | 2,792,903 |