VYM: Vanguard High Dividend Yield ETF

As of Thursday, October 16th, 2025

$ 139.49

-1.42 -1.01%

Open: 141.29
High: 141.36
Low: 139.05
Volume: 2,792,903
Previous Close on Wednesday, October 15th, 2025

$ 140.91

+0.38 +0.27%

Open: 141.26
High: 142.07
Low: 139.93
Volume: 1,656,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 141.29 141.36 139.05 139.49 2,792,903 -1.42 -1.01
2025-10-15 141.26 142.07 139.93 140.91 1,656,958 +0.38 +0.27
2025-10-14 138.66 141.04 138.27 140.53 2,139,718 +0.98 +0.70
2025-10-13 139.09 139.88 138.71 139.55 1,673,210 +2.08 +1.51
2025-10-10 140.71 140.95 137.42 137.47 2,047,782 -2.85 -2.03
2025-10-09 141.64 141.64 140.08 140.32 1,643,409 -0.93 -0.66
2025-10-08 141.30 141.53 140.71 141.25 1,247,484 +0.20 +0.14
2025-10-07 141.46 141.54 140.57 141.05 1,160,238 -0.21 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.07
On 2025-10-15		 137.42
On 2025-10-10		 -0.83 -0.59 142.07
On 2025-10-15		 139.05
On 2025-10-16		 -2.12 139.59
10D 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -1.42 -1.01 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -3.38 140.34
20D 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -2.03 -1.43 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -3.38 140.45
WTD 142.07
On 2025-10-15		 138.27
On 2025-10-14		 2.02 1.47 142.07
On 2025-10-15		 139.05
On 2025-10-16		 -2.12 140.12
MTD 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -1.46 -1.04 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -3.38 140.45
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,458
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,667,796
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,472,220
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,662,095
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 476,889,059
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,475,347
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.96 +1.05 +4.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 +1.77 +7.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +2.67 +12.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

139.49 -1.42 -1.01 2,792,903