VYM: Vanguard High Dividend Yield ETF

As of Wednesday, January 14th, 2026

$ 148.07

+0.48 +0.33%

Open: 147.19
High: 148.10
Low: 147.08
Volume: 1,441,419
Previous Close on Tuesday, January 13th, 2026

$ 147.59

-0.05 -0.03%

Open: 147.92
High: 148.16
Low: 147.26
Volume: 1,328,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 147.19 148.10 147.08 148.07 1,441,419 +0.48 +0.33
2026-01-13 147.92 148.16 147.26 147.59 1,328,427 -0.05 -0.03
2026-01-12 146.82 147.74 146.60 147.64 2,120,045 +0.38 +0.26
2026-01-09 146.67 147.55 146.58 147.26 1,363,126 +0.92 +0.63
2026-01-08 144.91 146.56 144.85 146.34 1,570,080 +1.24 +0.85
2026-01-07 146.84 146.84 144.99 145.10 1,473,925 -1.66 -1.13
2026-01-06 145.78 147.04 145.69 146.76 1,951,831 +0.94 +0.64
2026-01-05 145.31 146.11 145.07 145.82 2,320,208 +1.06 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.16
On 2026-01-13		 144.85
On 2026-01-08		 2.97 2.05 148.16
On 2026-01-13		 147.08
On 2026-01-14		 -0.73 147.38
10D 148.16
On 2026-01-13		 143.31
On 2026-01-02		 3.52 2.44 147.04
On 2026-01-06		 144.85
On 2026-01-08		 -1.49 146.29
20D 148.16
On 2026-01-13		 142.83
On 2025-12-19		 2.17 1.49 145.90
On 2025-12-16		 142.83
On 2025-12-19		 -2.10 145.33
WTD 148.16
On 2026-01-13		 146.60
On 2026-01-12		 0.81 0.55 148.16
On 2026-01-13		 147.08
On 2026-01-14		 -0.73 147.77
MTD 148.16
On 2026-01-13		 143.31
On 2026-01-02		 4.55 3.17 147.04
On 2026-01-06		 144.85
On 2026-01-08		 -1.49 146.59
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,051
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,019
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,820
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

148.07 +0.48 +0.33 1,441,419