VYM: Vanguard High Dividend Yield ETF

As of Wednesday, September 27th, 2023

$ 103.57

-0.03 -0.03%

Open: 103.94
High: 103.96
Low: 102.85
Volume: 1,183,470
Previous Close on Tuesday, September 26th, 2023

$ 103.60

-1.36 -1.30%

Open: 104.29
High: 104.56
Low: 103.49
Volume: 1,097,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 103.94 103.96 102.85 103.57 1,183,470 -0.03 -0.03
2023-09-26 104.29 104.56 103.49 103.60 1,097,786 -1.36 -1.30
2023-09-25 104.33 104.96 104.19 104.96 921,246 +0.30 +0.29
2023-09-22 105.10 105.25 104.59 104.66 1,257,079 -0.30 -0.29
2023-09-21 106.00 106.10 104.96 104.96 1,597,014 -1.38 -1.30
2023-09-20 107.01 107.50 106.33 106.34 1,249,390 -0.39 -0.37
2023-09-19 107.01 107.13 106.28 106.73 763,922 -0.35 -0.33
2023-09-18 107.14 107.34 106.64 107.08 711,049 -0.69 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.10
On 2023-09-21		 102.85
On 2023-09-27		 -2.77 -2.60 106.10
On 2023-09-21		 102.85
On 2023-09-27		 -3.07 104.35
10D 108.78
On 2023-09-14		 102.85
On 2023-09-27		 -3.82 -3.56 108.78
On 2023-09-14		 102.85
On 2023-09-27		 -5.46 105.83
20D 108.78
On 2023-09-14		 102.85
On 2023-09-27		 -4.20 -3.90 108.78
On 2023-09-14		 102.85
On 2023-09-27		 -5.46 106.54
WTD 104.96
On 2023-09-25		 102.85
On 2023-09-27		 -1.09 -1.04 104.96
On 2023-09-25		 102.85
On 2023-09-27		 -2.02 104.04
MTD 108.78
On 2023-09-14		 102.85
On 2023-09-27		 -4.12 -3.83 108.78
On 2023-09-14		 102.85
On 2023-09-27		 -5.46 106.40
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index