VYM: Vanguard High Dividend Yield ETF

As of Friday, August 21st, 2026

$ 164.97

+0.97 +0.59%

Open: 164.85
High: 165.40
Low: 164.82
Volume: 94,323
Previous Close on Thursday, August 20th, 2026

$ 164.00

-1.34 -0.81%

Open: 165.00
High: 165.59
Low: 163.93
Volume: 912,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 164.85 165.40 164.82 164.97 94,323 +0.97 +0.59
2026-08-20 165.00 165.59 163.93 164.00 912,287 -1.34 -0.81
2026-08-19 166.16 166.55 165.21 165.34 820,613 -0.21 -0.13
2026-08-18 165.95 166.21 165.50 165.55 87,591 -0.13 -0.08
2026-08-17 166.20 166.48 165.64 165.68 1,068,039 -0.84 -0.50
2026-08-14 166.90 166.98 166.31 166.52 766,368 -0.51 -0.31
2026-08-13 166.87 167.61 166.68 167.03 884,088 +0.36 +0.22
2026-08-12 166.66 166.83 166.10 166.67 813,716 +0.53 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.55
On 2026-08-19		 163.93
On 2026-08-20		 -1.55 -0.93 166.55
On 2026-08-19		 163.93
On 2026-08-20		 -1.57 165.11
10D 167.61
On 2026-08-13		 163.93
On 2026-08-20		 -0.66 -0.40 167.61
On 2026-08-13		 163.93
On 2026-08-20		 -2.20 165.80
20D 167.61
On 2026-08-13		 160.40
On 2026-07-30		 2.74 1.69 164.40
On 2026-07-28		 160.40
On 2026-07-30		 -2.43 164.69
WTD 166.55
On 2026-08-19		 163.93
On 2026-08-20		 -1.55 -0.93 166.55
On 2026-08-19		 163.93
On 2026-08-20		 -1.57 165.11
MTD 167.61
On 2026-08-13		 161.75
On 2026-08-03		 3.01 1.86 167.61
On 2026-08-13		 163.93
On 2026-08-20		 -2.20 165.44
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

247.25 +0.45 +0.18 227,401
VBR

Vanguard Small Cap Value ETF

249.18 +1.69 +0.68 170,368
VYM

Vanguard High Dividend Yield ETF

164.97 +0.97 +0.59 94,323