VYM: Vanguard High Dividend Yield ETF

As of Friday, November 7th, 2025

$ 140.27

+0.70 +0.50%

Open: 139.49
High: 140.27
Low: 138.73
Volume: 1,769,797
Previous Close on Thursday, November 6th, 2025

$ 139.57

-0.34 -0.24%

Open: 139.83
High: 140.30
Low: 139.31
Volume: 1,819,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 139.49 140.27 138.73 140.27 1,769,797 +0.70 +0.50
2025-11-06 139.83 140.30 139.31 139.57 1,819,176 -0.34 -0.24
2025-11-05 138.98 140.45 138.98 139.91 1,333,329 +0.75 +0.54
2025-11-04 139.02 139.72 138.74 139.16 1,641,056 -0.57 -0.41
2025-11-03 140.56 140.57 138.83 139.73 1,720,059 -0.85 -0.60
2025-10-31 140.38 140.96 139.80 140.58 2,164,303 -0.27 -0.19
2025-10-30 140.78 141.86 140.72 140.85 3,146,879 -0.56 -0.40
2025-10-29 141.69 142.16 140.68 141.41 2,642,373 -0.46 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.57
On 2025-11-03		 138.73
On 2025-11-07		 -0.31 -0.22 140.57
On 2025-11-03		 138.73
On 2025-11-07		 -1.31 139.73
10D 142.49
On 2025-10-27		 138.73
On 2025-11-07		 -1.35 -0.95 142.49
On 2025-10-27		 138.73
On 2025-11-07		 -2.64 140.58
20D 142.49
On 2025-10-27		 138.27
On 2025-10-14		 2.80 2.04 142.49
On 2025-10-27		 138.73
On 2025-11-07		 -2.64 140.58
WTD 140.57
On 2025-11-03		 138.73
On 2025-11-07		 -0.31 -0.22 140.57
On 2025-11-03		 138.73
On 2025-11-07		 -1.31 139.73
MTD 140.57
On 2025-11-03		 138.73
On 2025-11-07		 -0.31 -0.22 140.57
On 2025-11-03		 138.73
On 2025-11-07		 -1.31 139.73
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

140.27 +0.70 +0.50 1,769,797