VYM: Vanguard High Dividend Yield ETF

As of Friday, May 30th, 2025

$ 128.76

-- 0 0%

Open: 128.76
High: 128.76
Low: 128.76
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 128.76

+0.59 +0.46%

Open: 128.65
High: 128.85
Low: 127.64
Volume: 856,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 128.65 128.85 127.64 128.76 856,770 +0.59 +0.46
2025-05-28 129.16 129.29 127.95 128.17 780,033 -0.90 -0.70
2025-05-27 128.11 129.08 127.67 129.07 885,814 +1.98 +1.56
2025-05-23 126.14 127.41 126.00 127.09 785,410 -0.15 -0.12
2025-05-22 127.44 127.93 126.64 127.24 846,998 -0.51 -0.40
2025-05-21 129.24 129.45 127.68 127.75 883,315 -2.35 -1.81
2025-05-20 129.80 130.46 129.63 130.10 725,440 -0.11 -0.08
2025-05-19 129.06 130.36 128.99 130.21 1,008,613 +0.26 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.29
On 2025-05-28		 126.00
On 2025-05-23		 1.01 0.79 127.93
On 2025-05-22		 126.00
On 2025-05-23		 -1.51 128.07
10D 130.46
On 2025-05-20		 126.00
On 2025-05-23		 1.20 0.94 130.46
On 2025-05-20		 126.00
On 2025-05-23		 -3.42 128.75
20D 130.46
On 2025-05-20		 123.54
On 2025-05-01		 4.36 3.50 130.46
On 2025-05-20		 126.00
On 2025-05-23		 -3.42 127.44
WTD 129.29
On 2025-05-28		 127.64
On 2025-05-29		 1.67 1.31 129.29
On 2025-05-28		 127.64
On 2025-05-29		 -1.28 128.67
MTD 130.46
On 2025-05-20		 123.54
On 2025-05-01		 4.36 3.50 130.46
On 2025-05-20		 126.00
On 2025-05-23		 -3.42 127.44
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.94 -0.22 -0.09 1,222,035
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,196,436
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,158,681
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,186,440
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,159.06 -56.67 -0.13 184,934,610
DJTA

Dow Jones Transportation Average

14,666.46 -78.92 -0.54 43,266,910
SPX

S&P 500 Index

5,894.17 -18.00 -0.30
OEX

S&P 100 Index

2,876.63 -8.97 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.80 -80.15 -0.38
NYA

NYSE Composite Index

19,720.87 -22.98 -0.12
XAX

NYSE AMEX Composite Index

5,185.42 -26.70 -0.51
RUI

RUSSELL 1000 Index

3,226.05 -9.52 -0.29
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,350.43 -9.91 -0.29
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.10 -23.95 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

128.76 0.00 0.00