VYM: Vanguard High Dividend Yield ETF

As of Thursday, October 9th, 2025

$ 140.32

-0.93 -0.66%

Open: 141.64
High: 141.64
Low: 140.08
Volume: 1,643,409
Previous Close on Wednesday, October 8th, 2025

$ 141.25

+0.20 +0.14%

Open: 141.30
High: 141.53
Low: 140.71
Volume: 1,247,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 141.64 141.64 140.08 140.32 1,643,409 -0.93 -0.66
2025-10-08 141.30 141.53 140.71 141.25 1,247,484 +0.20 +0.14
2025-10-07 141.46 141.54 140.57 141.05 1,160,238 -0.21 -0.15
2025-10-06 141.72 141.93 141.10 141.26 1,126,632 -0.29 -0.20
2025-10-03 141.25 142.22 141.25 141.55 1,078,634 +0.64 +0.45
2025-10-02 141.26 141.42 140.53 140.91 1,112,025 -0.17 -0.12
2025-10-01 140.67 141.24 140.49 141.08 1,277,500 +0.13 +0.09
2025-09-30 140.39 141.07 139.88 140.95 1,162,407 +0.44 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.22
On 2025-10-03		 140.08
On 2025-10-09		 -0.59 -0.42 142.22
On 2025-10-03		 140.08
On 2025-10-09		 -1.51 141.09
10D 142.22
On 2025-10-03		 139.88
On 2025-09-30		 0.49 0.35 142.22
On 2025-10-03		 140.08
On 2025-10-09		 -1.51 140.97
20D 142.22
On 2025-10-03		 139.43
On 2025-09-25		 -1.71 -1.20 142.14
On 2025-09-12		 139.43
On 2025-09-25		 -1.90 140.86
WTD 141.93
On 2025-10-06		 140.08
On 2025-10-09		 -1.23 -0.87 141.93
On 2025-10-06		 140.08
On 2025-10-09		 -1.30 140.97
MTD 142.22
On 2025-10-03		 140.08
On 2025-10-09		 -0.63 -0.45 142.22
On 2025-10-03		 140.08
On 2025-10-09		 -1.51 141.06
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

14.08 -0.23 -1.61 2,332,849
IWD

iShares Russell 1000 Value ETF

203.70 -1.25 -0.61 1,862,442
BP

BP p.l.c.

34.29 -0.23 -0.67 5,739,432
EWS

iShares MSCI Singapore Capped ETF

29.02 -0.39 -1.33 636,717
VYM

Vanguard High Dividend Yield ETF

140.32 -0.93 -0.66 1,643,409