VYM: Vanguard High Dividend Yield ETF

As of Wednesday, November 20th, 2024

$ 130.86

+0.08 +0.06%

Open: 130.93
High: 130.93
Low: 130.04
Volume: 767,797
Previous Close on Tuesday, November 19th, 2024

$ 130.78

-0.58 -0.44%

Open: 130.60
High: 131.14
Low: 130.07
Volume: 884,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 130.93 130.93 130.04 130.86 767,797 +0.08 +0.06
2024-11-19 130.60 131.14 130.07 130.78 884,776 -0.58 -0.44
2024-11-18 130.95 131.59 130.68 131.36 773,640 +0.66 +0.50
2024-11-15 130.89 131.30 130.35 130.70 850,987 -0.43 -0.33
2024-11-14 132.00 132.05 131.04 131.13 712,223 -0.72 -0.55
2024-11-13 131.96 132.27 131.51 131.85 684,991 +0.10 +0.08
2024-11-12 132.92 132.93 131.49 131.75 868,821 -1.05 -0.79
2024-11-11 132.88 133.45 132.71 132.80 1,000,829 +0.30 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.05
On 2024-11-14		 130.04
On 2024-11-20		 -0.99 -0.75 132.05
On 2024-11-14		 130.04
On 2024-11-20		 -1.52 130.97
10D 133.45
On 2024-11-11		 130.04
On 2024-11-20		 -1.50 -1.13 133.45
On 2024-11-11		 130.04
On 2024-11-20		 -2.56 131.55
20D 133.45
On 2024-11-11		 126.95
On 2024-11-04		 1.14 0.88 133.45
On 2024-11-11		 130.04
On 2024-11-20		 -2.56 130.17
WTD 131.59
On 2024-11-18		 130.04
On 2024-11-20		 0.16 0.12 131.59
On 2024-11-18		 130.04
On 2024-11-20		 -1.17 131.00
MTD 133.45
On 2024-11-11		 126.95
On 2024-11-04		 3.08 2.41 133.45
On 2024-11-11		 130.04
On 2024-11-20		 -2.56 130.81
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

130.86 +0.08 +0.06 767,797