VYM: Vanguard High Dividend Yield ETF

As of Tuesday, April 7th, 2026

$ 149.09

+0.40 +0.27%

Open: 148.87
High: 149.26
Low: 148.33
Volume: 1,106,924
Previous Close on Monday, April 6th, 2026

$ 148.69

+0.58 +0.39%

Open: 147.95
High: 148.71
Low: 147.73
Volume: 1,145,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 148.87 149.26 148.33 149.09 1,106,924 +0.40 +0.27
2026-04-06 147.95 148.71 147.73 148.69 1,145,384 +0.58 +0.39
2026-04-02 146.97 148.66 146.80 148.11 1,168,546 +0.16 +0.11
2026-04-01 148.47 148.69 147.73 147.95 2,066,989 -0.15 -0.10
2026-03-31 146.90 148.40 146.25 148.10 2,270,746 +2.62 +1.80
2026-03-30 146.82 147.07 144.95 145.48 1,806,972 -0.22 -0.15
2026-03-27 146.91 147.21 145.38 145.70 1,649,633 -1.52 -1.03
2026-03-26 147.39 148.50 147.11 147.22 1,437,064 -0.87 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.26
On 2026-04-07		 146.25
On 2026-03-31		 3.61 2.48 148.69
On 2026-04-01		 146.80
On 2026-04-02		 -1.27 148.39
10D 149.26
On 2026-04-07		 144.95
On 2026-03-30		 2.41 1.64 148.74
On 2026-03-25		 144.95
On 2026-03-30		 -2.55 147.58
20D 152.31
On 2026-03-10		 144.72
On 2026-03-20		 -2.13 -1.41 152.31
On 2026-03-10		 144.72
On 2026-03-20		 -4.99 147.99
WTD 149.26
On 2026-04-07		 147.73
On 2026-04-06		 0.98 0.66 148.71
On 2026-04-06		 148.71
On 2026-04-06		 0.00 148.89
MTD 149.26
On 2026-04-07		 146.80
On 2026-04-02		 0.99 0.67 148.69
On 2026-04-01		 146.80
On 2026-04-02		 -1.27 148.46
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

134.23 +0.20 +0.15 137,476
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.15 +0.05 +0.35 87,477
VBR

Vanguard Small Cap Value ETF

219.67 +0.27 +0.12 279,984
VMC

Vulcan Materials Company

277.85 -3.78 -1.34 1,241,309
VYM

Vanguard High Dividend Yield ETF

149.09 +0.40 +0.27 1,106,924