VYM: Vanguard High Dividend Yield ETF

As of Wednesday, June 18th, 2025

$ 130.31

+0.24 +0.19%

Open: 130.35
High: 131.03
Low: 130.08
Volume: 1,149,656
Previous Close on Tuesday, June 17th, 2025

$ 130.07

-1.18 -0.90%

Open: 130.88
High: 131.09
Low: 130.03
Volume: 749,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 130.35 131.03 130.08 130.31 1,149,656 +0.24 +0.19
2025-06-17 130.88 131.09 130.03 130.07 749,500 -1.18 -0.90
2025-06-16 131.22 131.79 130.95 131.25 947,163 +0.71 +0.54
2025-06-13 131.20 131.71 130.31 130.54 730,448 -1.31 -0.99
2025-06-12 130.97 131.89 130.66 131.85 727,672 +0.58 +0.44
2025-06-11 131.34 131.62 130.80 131.27 766,103 +0.13 +0.10
2025-06-10 130.59 131.43 130.59 131.14 757,156 +0.68 +0.52
2025-06-09 130.55 130.98 130.12 130.46 788,321 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.89
On 2025-06-12		 130.03
On 2025-06-17		 -0.96 -0.73 131.89
On 2025-06-12		 130.03
On 2025-06-17		 -1.41 130.80
10D 131.89
On 2025-06-12		 129.32
On 2025-06-05		 0.41 0.32 131.89
On 2025-06-12		 130.03
On 2025-06-17		 -1.41 130.69
20D 131.89
On 2025-06-12		 126.00
On 2025-05-23		 0.21 0.16 129.45
On 2025-05-21		 126.00
On 2025-05-23		 -2.66 129.69
WTD 131.79
On 2025-06-16		 130.03
On 2025-06-17		 -0.23 -0.17 131.79
On 2025-06-16		 130.03
On 2025-06-17		 -1.34 130.54
MTD 131.89
On 2025-06-12		 127.92
On 2025-06-02		 1.29 1.00 131.89
On 2025-06-12		 130.03
On 2025-06-17		 -1.41 130.51
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

334.86 +4.35 +1.32 2,967,563
BP

BP p.l.c.

31.14 -0.44 -1.39 8,508,320
EWS

iShares MSCI Singapore Capped ETF

25.39 -0.11 -0.43 349,456
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.80 -0.05 -0.10 5,646,050
VYM

Vanguard High Dividend Yield ETF

130.31 +0.24 +0.19 1,149,656