VYM: Vanguard High Dividend Yield ETF

As of Tuesday, March 11th, 2025

$ 127.91

-1.58 -1.22%

Open: 129.50
High: 129.58
Low: 127.39
Volume: 1,299,912
Previous Close on Monday, March 10th, 2025

$ 129.49

-1.74 -1.33%

Open: 130.07
High: 131.24
Low: 128.47
Volume: 1,427,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 129.50 129.58 127.39 127.91 1,299,891 -1.58 -1.22
2025-03-10 130.07 131.24 128.47 129.49 1,427,313 -1.74 -1.33
2025-03-07 129.55 131.53 129.37 131.23 1,024,854 +1.67 +1.29
2025-03-06 129.51 130.20 128.74 129.56 1,045,436 -1.21 -0.93
2025-03-05 129.99 131.23 129.16 130.77 1,382,502 +0.78 +0.60
2025-03-04 132.16 132.17 129.80 129.99 1,619,130 -2.71 -2.04
2025-03-03 134.37 134.77 131.86 132.70 1,498,368 -1.35 -1.01
2025-02-28 132.52 134.13 131.87 134.05 1,152,424 +1.87 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.53
On 2025-03-07		 127.39
On 2025-03-11		 -2.08 -1.60 131.53
On 2025-03-07		 127.39
On 2025-03-11		 -3.15 129.79
10D 134.77
On 2025-03-03		 127.39
On 2025-03-11		 -5.28 -3.96 134.77
On 2025-03-03		 127.39
On 2025-03-11		 -5.48 131.08
20D 135.10
On 2025-02-19		 127.39
On 2025-03-11		 -5.13 -3.86 135.10
On 2025-02-19		 127.39
On 2025-03-11		 -5.71 132.46
WTD 131.24
On 2025-03-10		 127.39
On 2025-03-11		 -3.32 -2.53 131.24
On 2025-03-10		 127.39
On 2025-03-11		 -2.94 128.70
MTD 134.77
On 2025-03-03		 127.39
On 2025-03-11		 -6.14 -4.58 134.77
On 2025-03-03		 127.39
On 2025-03-11		 -5.48 130.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

127.91 -1.58 -1.22 1,299,912