VYM: Vanguard High Dividend Yield ETF

As of Friday, November 28th, 2025

$ 145.44

+1.05 +0.73%

Open: 144.50
High: 145.44
Low: 144.45
Volume: 624,146
Previous Close on Wednesday, November 26th, 2025

$ 144.39

+1.28 +0.89%

Open: 143.18
High: 144.84
Low: 143.16
Volume: 1,169,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 144.50 145.44 144.45 145.44 624,146 +1.05 +0.73
2025-11-26 143.18 144.84 143.16 144.39 1,169,985 +1.28 +0.89
2025-11-25 141.72 143.31 141.38 143.11 1,160,672 +1.89 +1.34
2025-11-24 140.50 141.60 140.18 141.22 1,327,330 +1.12 +0.80
2025-11-21 139.02 140.95 138.63 140.10 2,419,156 +1.67 +1.21
2025-11-20 140.95 141.75 138.35 138.43 2,703,802 -1.26 -0.90
2025-11-19 139.44 140.22 139.07 139.69 1,482,008 +0.18 +0.13
2025-11-18 139.25 140.45 138.92 139.51 2,561,825 -0.03 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.44
On 2025-11-28		 138.63
On 2025-11-21		 7.01 5.06 140.95
On 2025-11-21		 140.95
On 2025-11-21		 0.00 142.85
10D 145.44
On 2025-11-28		 138.35
On 2025-11-20		 4.19 2.97 141.75
On 2025-11-20		 138.63
On 2025-11-21		 -2.20 141.24
20D 145.44
On 2025-11-28		 138.35
On 2025-11-20		 4.59 3.26 143.30
On 2025-11-12		 138.35
On 2025-11-20		 -3.45 140.94
WTD 145.44
On 2025-11-28		 140.18
On 2025-11-24		 5.34 3.81 141.60
On 2025-11-24		 141.60
On 2025-11-24		 0.00 143.54
MTD 145.44
On 2025-11-28		 138.35
On 2025-11-20		 4.86 3.46 143.30
On 2025-11-12		 138.35
On 2025-11-20		 -3.45 140.96
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

145.44 +1.05 +0.73 624,146