VYM: Vanguard High Dividend Yield ETF

As of Tuesday, March 17th, 2026

$ 149.57

+0.19 +0.13%

Open: 150.45
High: 150.60
Low: 149.48
Volume: 1,396,872
Previous Close on Monday, March 16th, 2026

$ 149.38

+0.95 +0.64%

Open: 149.70
High: 150.03
Low: 149.10
Volume: 2,487,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 150.45 150.60 149.48 149.57 1,396,872 +0.19 +0.13
2026-03-16 149.70 150.03 149.10 149.38 2,487,339 +0.95 +0.64
2026-03-13 149.55 150.14 148.28 148.43 1,855,699 -0.31 -0.21
2026-03-12 149.07 149.98 148.67 148.74 2,000,156 -1.55 -1.03
2026-03-11 150.44 150.72 149.57 150.29 1,259,191 -0.42 -0.28
2026-03-10 151.13 152.31 150.49 150.71 1,474,786 -0.51 -0.34
2026-03-09 149.52 151.67 148.44 151.22 2,175,174 +0.48 +0.32
2026-03-06 150.41 151.19 149.33 150.74 1,887,177 -1.33 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.72
On 2026-03-11		 148.28
On 2026-03-13		 -1.14 -0.76 150.72
On 2026-03-11		 148.28
On 2026-03-13		 -1.62 149.28
10D 153.93
On 2026-03-04		 148.28
On 2026-03-13		 -3.71 -2.42 153.93
On 2026-03-04		 148.28
On 2026-03-13		 -3.67 150.48
20D 156.26
On 2026-02-23		 148.28
On 2026-03-13		 -5.56 -3.58 156.26
On 2026-02-23		 148.28
On 2026-03-13		 -5.11 152.67
WTD 150.60
On 2026-03-17		 149.10
On 2026-03-16		 1.14 0.77 150.03
On 2026-03-16		 150.03
On 2026-03-16		 0.00 149.48
MTD 155.46
On 2026-03-02		 148.28
On 2026-03-13		 -5.48 -3.53 155.46
On 2026-03-02		 148.28
On 2026-03-13		 -4.62 151.09
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

149.57 +0.19 +0.13 1,396,872