VYM: Vanguard High Dividend Yield ETF
$ 134.73 |
|
-- 0 0% |
Open: | 134.73 |
High: | 134.73 |
Low: | 134.73 |
Volume: | N/A |
$ 134.73
-1.08 -0.80%
Open: | 135.59 |
High: | 135.76 |
Low: | 134.15 |
Volume: | 1,456,216 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 135.59 | 135.76 | 134.15 | 134.73 | 1,456,216 | -1.08 | -0.80 |
2025-07-03 | 135.32 | 135.96 | 135.19 | 135.81 | 857,759 | +0.80 | +0.59 |
2025-07-02 | 134.72 | 135.10 | 134.28 | 135.01 | 915,098 | +0.45 | +0.33 |
2025-07-01 | 133.19 | 135.05 | 133.16 | 134.56 | 1,277,728 | +1.25 | +0.94 |
2025-06-30 | 132.77 | 133.46 | 132.64 | 133.31 | 1,049,223 | +0.79 | +0.60 |
2025-06-27 | 132.34 | 133.04 | 131.92 | 132.52 | 1,105,467 | +0.34 | +0.26 |
2025-06-26 | 131.31 | 132.22 | 131.25 | 132.18 | 936,448 | +1.19 | +0.91 |
2025-06-25 | 131.56 | 131.56 | 130.83 | 130.99 | 982,133 | -0.63 | -0.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,290.42 | -115.94 | -0.26 | 209,228,907 |
DJTA
Dow Jones Transportation Average |
15,978.87 | +167.75 | +1.06 | 66,608,406 |
SPX
S&P 500 Index |
6,233.49 | +3.51 | +0.06 | |
OEX
S&P 100 Index |
3,055.65 | -0.20 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,727.35 | +41.79 | +0.18 | |
NYA
NYSE Composite Index |
20,573.80 | +28.21 | +0.14 | |
XAX
NYSE AMEX Composite Index |
5,859.74 | -6.27 | -0.11 | |
RUI
RUSSELL 1000 Index |
3,413.30 | +2.45 | +0.07 | |
RUT
Russell 2000 Index |
2,235.63 | +21.41 | +0.97 | |
RUA
Russell 3000 Index |
3,548.13 | +3.89 | +0.11 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,399.33 | +21.47 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VYM
Vanguard High Dividend Yield ETF |
134.73 | 0.00 | 0.00 |