VYM: Vanguard High Dividend Yield ETF

As of Friday, August 8th, 2025

$ 135.34

+0.74 +0.55%

Open: 134.90
High: 135.70
Low: 134.90
Volume: 780,488
Previous Close on Thursday, August 7th, 2025

$ 134.60

+0.10 +0.07%

Open: 135.26
High: 135.53
Low: 134.09
Volume: 721,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 134.90 135.70 134.90 135.34 780,488 +0.74 +0.55
2025-08-07 135.26 135.53 134.09 134.60 721,234 +0.10 +0.07
2025-08-06 134.39 134.90 134.12 134.50 576,308 +0.23 +0.17
2025-08-05 134.54 134.83 133.69 134.27 982,228 -0.20 -0.15
2025-08-04 133.36 134.47 133.36 134.47 985,856 +1.57 +1.18
2025-08-01 133.36 133.55 132.01 132.90 1,198,443 -1.23 -0.92
2025-07-31 135.11 135.79 133.88 134.13 1,168,860 -1.56 -1.15
2025-07-30 136.33 136.67 135.12 135.69 886,719 -0.59 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.70
On 2025-08-08		 133.36
On 2025-08-04		 2.44 1.84 134.47
On 2025-08-04		 134.47
On 2025-08-04		 0.00 134.64
10D 136.67
On 2025-07-30		 132.01
On 2025-08-01		 -1.26 -0.92 136.67
On 2025-07-30		 132.01
On 2025-08-01		 -3.41 134.83
20D 136.67
On 2025-07-25		 132.01
On 2025-08-01		 0.44 0.33 136.67
On 2025-07-25		 132.01
On 2025-08-01		 -3.41 135.00
WTD 135.70
On 2025-08-08		 133.36
On 2025-08-04		 2.44 1.84 134.47
On 2025-08-04		 134.47
On 2025-08-04		 0.00 134.64
MTD 135.70
On 2025-08-08		 132.01
On 2025-08-01		 1.21 0.90 133.55
On 2025-08-01		 133.55
On 2025-08-01		 0.00 134.35
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

187.01 +2.58 +1.40 707,295
ETN

Eaton Corporation PLC

362.84 +2.68 +0.74 2,137,787
EWS

iShares MSCI Singapore Capped ETF

27.09 -0.08 -0.29 250,181
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.86 0.00 0.00 4,751,525
VYM

Vanguard High Dividend Yield ETF

135.34 +0.74 +0.55 780,488