VYM: Vanguard High Dividend Yield ETF

As of Wednesday, December 7th, 2022

$ 109.90

-- 0 0%

Open: 109.90
High: 109.90
Low: 109.90
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 109.90

-1.12 -1.01%

Open: 111.11
High: 111.25
Low: 109.27
Volume: 1,509,862
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 111.11 111.25 109.27 109.90 1,509,862 -1.12 -1.01
2022-12-05 112.35 112.45 110.63 111.02 5,800,975 -1.98 -1.75
2022-12-02 111.91 113.10 111.72 113.00 1,547,978 -0.05 -0.04
2022-12-01 113.55 113.78 112.57 113.05 1,519,072 -0.10 -0.09
2022-11-30 111.16 113.19 110.20 113.15 9,102,566 +1.95 +1.75
2022-11-29 111.03 111.43 110.61 111.20 1,558,741 +0.24 +0.22
2022-11-28 111.62 112.00 110.75 110.96 1,684,461 -1.53 -1.36
2022-11-25 112.42 112.66 112.28 112.49 738,140 +0.36 +0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.78
On 2022-12-01
109.27
On 2022-12-06
-1.30 -1.17 113.78
On 2022-12-01
109.27
On 2022-12-06
-3.97 112.02
10D 113.78
On 2022-12-01
109.27
On 2022-12-06
-0.78 -0.70 113.78
On 2022-12-01
109.27
On 2022-12-06
-3.97 111.90
20D 113.78
On 2022-12-01
106.15
On 2022-11-09
2.36 2.19 113.78
On 2022-12-01
109.27
On 2022-12-06
-3.97 110.69
WTD 112.45
On 2022-12-05
109.27
On 2022-12-06
-3.10 -2.74 112.45
On 2022-12-05
109.27
On 2022-12-06
-2.83 110.46
MTD 113.78
On 2022-12-01
109.27
On 2022-12-06
-3.25 -2.87 113.78
On 2022-12-01
109.27
On 2022-12-06
-3.97 111.74
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,199
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,124
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,505
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,098
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

109.90 0.00 0.00