VYM: Vanguard High Dividend Yield ETF

As of Friday, July 26th, 2024

$ 123.52

+1.47 +1.20%

Open: 122.81
High: 123.90
Low: 122.64
Volume: 961,938
Previous Close on Thursday, July 25th, 2024

$ 122.05

+0.43 +0.35%

Open: 121.61
High: 123.28
Low: 121.49
Volume: 1,009,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 122.81 123.90 122.64 123.52 961,938 +1.47 +1.20
2024-07-25 121.61 123.28 121.49 122.05 1,009,036 +0.43 +0.35
2024-07-24 122.15 122.48 121.51 121.62 832,861 -0.61 -0.50
2024-07-23 122.58 122.75 122.19 122.23 714,684 -0.70 -0.57
2024-07-22 122.68 122.96 121.95 122.93 682,568 +0.50 +0.41
2024-07-19 123.50 123.50 122.30 122.43 617,865 -0.89 -0.72
2024-07-18 123.90 125.04 123.11 123.32 1,045,415 -0.97 -0.78
2024-07-17 123.38 124.76 123.38 124.29 944,880 +0.44 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.90
On 2024-07-26		 121.49
On 2024-07-25		 1.09 0.89 122.96
On 2024-07-22		 121.51
On 2024-07-24		 -1.18 122.47
10D 125.04
On 2024-07-18		 121.49
On 2024-07-25		 2.04 1.68 125.04
On 2024-07-18		 121.49
On 2024-07-25		 -2.84 122.83
20D 125.04
On 2024-07-18		 118.09
On 2024-07-02		 5.21 4.40 125.04
On 2024-07-18		 121.49
On 2024-07-25		 -2.84 121.07
WTD 123.90
On 2024-07-26		 121.49
On 2024-07-25		 1.09 0.89 122.96
On 2024-07-22		 121.51
On 2024-07-24		 -1.18 122.47
MTD 125.04
On 2024-07-18		 118.09
On 2024-07-02		 4.92 4.15 125.04
On 2024-07-18		 121.49
On 2024-07-25		 -2.84 121.20
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

123.52 +1.47 +1.20 961,938