VYM: Vanguard High Dividend Yield ETF

As of Thursday, May 8th, 2025

$ 125.87

+0.63 +0.50%

Open: 125.73
High: 127.03
Low: 125.36
Volume: 1,258,739
Previous Close on Wednesday, May 7th, 2025

$ 125.24

+0.69 +0.55%

Open: 124.87
High: 125.74
Low: 124.51
Volume: 938,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 125.73 127.03 125.36 125.87 1,258,733 +0.63 +0.50
2025-05-07 124.87 125.74 124.51 125.24 938,082 +0.69 +0.55
2025-05-06 124.56 125.39 124.06 124.55 1,252,926 -0.77 -0.61
2025-05-05 125.31 125.98 124.92 125.32 935,207 -0.58 -0.46
2025-05-02 125.48 126.19 124.94 125.90 864,091 +1.94 +1.57
2025-05-01 124.15 124.96 123.54 123.96 1,108,547 -0.44 -0.35
2025-04-30 123.56 124.68 121.91 124.40 1,148,284 +0.09 +0.07
2025-04-29 123.27 124.60 123.16 124.31 1,013,447 +0.55 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.03
On 2025-05-08		 124.06
On 2025-05-06		 1.91 1.54 126.19
On 2025-05-02		 124.06
On 2025-05-06		 -1.68 125.38
10D 127.03
On 2025-05-08		 121.91
On 2025-04-30		 2.45 1.99 126.19
On 2025-05-02		 124.06
On 2025-05-06		 -1.68 124.66
20D 127.03
On 2025-05-08		 116.08
On 2025-04-10		 3.19 2.60 123.32
On 2025-04-15		 117.41
On 2025-04-21		 -4.80 122.87
WTD 127.03
On 2025-05-08		 124.06
On 2025-05-06		 -0.03 -0.02 125.98
On 2025-05-05		 124.06
On 2025-05-06		 -1.52 125.25
MTD 127.03
On 2025-05-08		 123.54
On 2025-05-01		 1.47 1.18 126.19
On 2025-05-02		 124.06
On 2025-05-06		 -1.68 125.14
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

125.87 +0.63 +0.50 1,258,739