VYM: Vanguard High Dividend Yield ETF
$ 104.37 |
|
-- 0 0% |
Open: | 104.37 |
High: | 104.37 |
Low: | 104.37 |
Volume: | N/A |
$ 104.37
+0.30 +0.29%
Open: | 104.67 |
High: | 104.78 |
Low: | 103.97 |
Volume: | 1,109,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 104.67 | 104.78 | 103.97 | 104.37 | 1,109,895 | +0.30 | +0.29 |
2023-03-29 | 103.64 | 104.09 | 103.54 | 104.07 | 1,173,962 | +1.19 | +1.16 |
2023-03-28 | 102.46 | 103.13 | 102.36 | 102.88 | 803,280 | +0.24 | +0.23 |
2023-03-27 | 102.60 | 103.09 | 102.17 | 102.64 | 1,931,075 | +0.94 | +0.92 |
2023-03-24 | 100.27 | 101.75 | 99.88 | 101.70 | 1,962,168 | +0.88 | +0.87 |
2023-03-23 | 101.75 | 102.36 | 100.20 | 100.82 | 1,879,693 | -0.50 | -0.49 |
2023-03-22 | 103.37 | 103.60 | 101.31 | 101.32 | 1,397,118 | -1.98 | -1.92 |
2023-03-21 | 103.42 | 103.55 | 102.74 | 103.30 | 2,537,068 | +1.10 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.78 On 2023-03-30 |
99.88 On 2023-03-24 |
3.55 | 3.52 | 101.75 On 2023-03-24 |
101.75 On 2023-03-24 |
0.00 | 103.13 |
10D | 104.78 On 2023-03-30 |
99.88 On 2023-03-24 |
1.15 | 1.11 | 103.60 On 2023-03-22 |
99.88 On 2023-03-24 |
-3.59 | 102.48 |
20D | 108.84 On 2023-03-06 |
99.88 On 2023-03-24 |
-2.97 | -2.77 | 108.84 On 2023-03-06 |
99.88 On 2023-03-24 |
-8.23 | 103.70 |
WTD | 104.78 On 2023-03-30 |
102.17 On 2023-03-27 |
2.67 | 2.63 | 103.09 On 2023-03-27 |
103.09 On 2023-03-27 |
0.00 | 103.49 |
MTD | 108.84 On 2023-03-06 |
99.88 On 2023-03-24 |
-2.51 | -2.35 | 108.84 On 2023-03-06 |
99.88 On 2023-03-24 |
-8.23 | 104.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.99 | -0.03 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VYM
Vanguard High Dividend Yield ETF |
104.37 | 0.00 | 0.00 |