VYM: Vanguard High Dividend Yield ETF

As of Tuesday, November 3rd, 2026

$ 163.27

-0.57 -0.35%

Open: 163.69
High: 164.17
Low: 163.02
Volume: 1,027,526
Previous Close on Monday, November 2nd, 2026

$ 163.84

+0.10 +0.06%

Open: 164.24
High: 164.78
Low: 163.80
Volume: 1,699,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 163.69 164.17 163.02 163.27 1,027,516 -0.57 -0.35
2026-11-02 164.24 164.78 163.80 163.84 1,699,856 +0.10 +0.06
2026-10-30 165.08 165.33 163.11 163.74 1,171,513 -1.08 -0.66
2026-10-29 164.17 164.84 164.03 164.82 869,419 +1.45 +0.89
2026-10-28 162.86 163.50 162.63 163.37 884,087 +0.50 +0.31
2026-10-27 162.79 163.01 162.30 162.87 909,858 +0.46 +0.28
2026-10-26 161.84 162.88 161.75 162.41 1,256,076 +0.91 +0.56
2026-10-23 161.57 162.11 160.92 161.50 864,228 -1.10 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.33
On 2026-10-30		 162.63
On 2026-10-28		 0.40 0.25 165.33
On 2026-10-30		 163.02
On 2026-11-03		 -1.40 163.81
10D 165.33
On 2026-10-30		 160.81
On 2026-10-21		 2.12 1.32 165.33
On 2026-10-30		 163.02
On 2026-11-03		 -1.40 162.99
20D 165.33
On 2026-10-30		 157.00
On 2026-10-08		 4.90 3.09 165.33
On 2026-10-30		 163.02
On 2026-11-03		 -1.40 161.13
WTD 164.78
On 2026-11-02		 163.02
On 2026-11-03		 -0.47 -0.29 164.78
On 2026-11-02		 163.02
On 2026-11-03		 -1.07 163.56
MTD 164.78
On 2026-11-02		 163.02
On 2026-11-03		 -0.47 -0.29 164.78
On 2026-11-02		 163.02
On 2026-11-03		 -1.07 163.56
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

163.27 -0.57 -0.35 1,027,526