VYM: Vanguard High Dividend Yield ETF

As of Wednesday, February 4th, 2026

$ 152.79

+0.85 +0.56%

Open: 152.28
High: 153.18
Low: 151.92
Volume: 2,122,291
Previous Close on Tuesday, February 3rd, 2026

$ 151.94

+0.91 +0.60%

Open: 151.04
High: 152.41
Low: 150.47
Volume: 2,163,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 152.28 153.18 151.92 152.79 2,122,281 +0.85 +0.56
2026-02-03 151.04 152.41 150.47 151.94 2,163,530 +0.91 +0.60
2026-02-02 149.57 151.19 149.49 151.03 1,642,166 +1.07 +0.71
2026-01-30 149.06 150.10 148.41 149.96 1,784,393 +0.48 +0.32
2026-01-29 149.55 150.50 148.62 149.48 1,786,805 +0.79 +0.53
2026-01-28 148.80 149.23 148.17 148.69 1,360,058 +0.09 +0.06
2026-01-27 148.06 148.69 147.80 148.60 1,102,170 +0.19 +0.13
2026-01-26 148.03 148.66 148.01 148.41 1,301,385 +0.72 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.18
On 2026-02-04		 148.41
On 2026-01-30		 4.10 2.76 150.50
On 2026-01-29		 148.41
On 2026-01-30		 -1.39 151.04
10D 153.18
On 2026-02-04		 147.14
On 2026-01-23		 4.51 3.04 150.50
On 2026-01-29		 148.41
On 2026-01-30		 -1.39 149.70
20D 153.18
On 2026-02-04		 144.85
On 2026-01-08		 6.03 4.11 149.18
On 2026-01-15		 146.33
On 2026-01-20		 -1.91 148.57
WTD 153.18
On 2026-02-04		 149.49
On 2026-02-02		 2.83 1.89 151.19
On 2026-02-02		 151.19
On 2026-02-02		 0.00 151.92
MTD 153.18
On 2026-02-04		 149.49
On 2026-02-02		 2.83 1.89 151.19
On 2026-02-02		 151.19
On 2026-02-02		 0.00 151.92
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

152.79 +0.85 +0.56 2,122,291