VYM: Vanguard High Dividend Yield ETF

As of Friday, May 29th, 2026

$ 159.19

+0.87 +0.55%

Open: 158.85
High: 159.22
Low: 158.60
Volume: 908,264
Previous Close on Thursday, May 28th, 2026

$ 158.32

-0.05 -0.03%

Open: 158.29
High: 158.82
Low: 157.75
Volume: 1,074,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 158.85 159.22 158.60 159.19 908,258 +0.87 +0.55
2026-05-28 158.29 158.82 157.75 158.32 1,074,909 -0.05 -0.03
2026-05-27 158.72 159.06 158.25 158.37 868,011 -0.31 -0.20
2026-05-26 159.21 159.68 158.53 158.68 1,396,821 -0.02 -0.01
2026-05-22 158.00 158.96 157.61 158.70 839,548 +1.45 +0.92
2026-05-21 156.38 157.28 155.84 157.25 1,075,618 +0.50 +0.32
2026-05-20 156.00 157.11 155.60 156.75 964,871 +0.84 +0.54
2026-05-19 155.75 156.64 155.34 155.91 793,367 -0.72 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.68
On 2026-05-26		 157.61
On 2026-05-22		 1.94 1.23 159.68
On 2026-05-26		 157.75
On 2026-05-28		 -1.21 158.65
10D 159.68
On 2026-05-26		 155.34
On 2026-05-19		 1.95 1.24 159.68
On 2026-05-26		 157.75
On 2026-05-28		 -1.21 157.56
20D 159.68
On 2026-05-26		 154.75
On 2026-05-12		 2.00 1.27 157.48
On 2026-05-01		 154.75
On 2026-05-12		 -1.73 156.79
WTD 159.68
On 2026-05-26		 157.75
On 2026-05-28		 0.49 0.31 159.68
On 2026-05-26		 157.75
On 2026-05-28		 -1.21 158.64
MTD 159.68
On 2026-05-26		 154.75
On 2026-05-12		 2.00 1.27 157.48
On 2026-05-01		 154.75
On 2026-05-12		 -1.73 156.79
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

299.91 +1.78 +0.60 364,954
UCO

ProShares Ultra Bloomberg Crude Oil

43.51 -0.92 -2.07 2,379,908
CNK

Cinemark Holdings Inc.

28.00 +0.76 +2.79 2,255,903
MDYG

SPDR S&P 400 Mid Cap Growth ETF

108.95 +0.59 +0.54 59,869
VYM

Vanguard High Dividend Yield ETF

159.19 +0.87 +0.55 908,264