VYM: Vanguard High Dividend Yield ETF
$ 134.69 |
|
-0.33 -0.24% |
|
| Open: | 135.36 |
| High: | 135.36 |
| Low: | 134.46 |
| Volume: | 1,117,585 |
$ 135.02
+0.91 +0.68%
| Open: | 133.65 |
| High: | 135.09 |
| Low: | 133.65 |
| Volume: | 1,219,599 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 135.36 | 135.36 | 134.46 | 134.69 | 1,117,585 | -0.33 | -0.24 |
| 2025-07-17 | 133.65 | 135.09 | 133.65 | 135.02 | 1,219,599 | +0.91 | +0.68 |
| 2025-07-16 | 133.79 | 134.18 | 132.73 | 134.11 | 1,152,574 | +0.64 | +0.48 |
| 2025-07-15 | 135.04 | 135.27 | 133.42 | 133.47 | 1,034,378 | -1.57 | -1.16 |
| 2025-07-14 | 134.74 | 135.11 | 134.43 | 135.04 | 870,197 | +0.14 | +0.10 |
| 2025-07-11 | 135.07 | 135.18 | 134.52 | 134.90 | 896,270 | -0.81 | -0.60 |
| 2025-07-10 | 134.98 | 135.97 | 134.77 | 135.71 | 867,621 | +0.76 | +0.56 |
| 2025-07-09 | 135.07 | 135.21 | 134.30 | 134.95 | 819,634 | +0.24 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.36 On 2025-07-18 |
132.73 On 2025-07-16 |
-0.21 | -0.16 | 135.27 On 2025-07-15 |
132.73 On 2025-07-16 |
-1.87 | 134.47 |
| 10D | 135.97 On 2025-07-10 |
132.73 On 2025-07-16 |
-1.12 | -0.82 | 135.97 On 2025-07-10 |
132.73 On 2025-07-16 |
-2.38 | 134.73 |
| 20D | 135.97 On 2025-07-10 |
129.11 On 2025-06-23 |
4.38 | 3.36 | 135.97 On 2025-07-10 |
132.73 On 2025-07-16 |
-2.38 | 133.68 |
| WTD | 135.36 On 2025-07-18 |
132.73 On 2025-07-16 |
-0.21 | -0.16 | 135.27 On 2025-07-15 |
132.73 On 2025-07-16 |
-1.87 | 134.47 |
| MTD | 135.97 On 2025-07-10 |
132.73 On 2025-07-16 |
1.38 | 1.04 | 135.97 On 2025-07-10 |
132.73 On 2025-07-16 |
-2.38 | 134.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |