VYM: Vanguard High Dividend Yield ETF

As of Wednesday, April 16th, 2025

$ 120.46

-1.48 -1.21%

Open: 121.55
High: 122.35
Low: 119.67
Volume: 2,984,861
Previous Close on Tuesday, April 15th, 2025

$ 121.94

-0.36 -0.29%

Open: 122.56
High: 123.32
Low: 121.83
Volume: 3,198,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 121.55 122.35 119.67 120.46 2,984,852 -1.48 -1.21
2025-04-15 122.56 123.32 121.83 121.94 3,198,516 -0.36 -0.29
2025-04-14 122.28 122.86 121.15 122.30 2,949,139 +1.28 +1.06
2025-04-11 118.98 121.63 118.10 121.02 1,396,769 +1.85 +1.55
2025-04-10 120.74 121.12 116.08 119.17 1,767,876 -3.51 -2.86
2025-04-09 113.42 123.13 112.94 122.68 4,577,824 +7.90 +6.88
2025-04-08 119.86 120.04 113.20 114.78 2,811,508 -1.41 -1.21
2025-04-07 114.02 119.87 112.05 116.19 4,006,486 -0.84 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.32
On 2025-04-15		 116.08
On 2025-04-10		 -2.22 -1.81 123.32
On 2025-04-15		 119.67
On 2025-04-16		 -2.96 120.98
10D 126.96
On 2025-04-03		 112.05
On 2025-04-07		 -8.97 -6.93 126.96
On 2025-04-03		 112.05
On 2025-04-07		 -11.74 119.97
20D 130.44
On 2025-03-20		 112.05
On 2025-04-07		 -9.73 -7.47 130.44
On 2025-03-20		 112.05
On 2025-04-07		 -14.10 124.48
WTD 123.32
On 2025-04-15		 119.67
On 2025-04-16		 -0.56 -0.46 123.32
On 2025-04-15		 119.67
On 2025-04-16		 -2.96 121.57
MTD 129.59
On 2025-04-02		 112.05
On 2025-04-07		 -8.50 -6.59 129.59
On 2025-04-02		 112.05
On 2025-04-07		 -13.53 121.48
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

120.46 -1.48 -1.21 2,984,861