VYM: Vanguard High Dividend Yield ETF

As of Friday, August 29th, 2025

$ 139.18

-0.08 -0.06%

Open: 139.20
High: 139.48
Low: 138.65
Volume: 1,422,745
Previous Close on Thursday, August 28th, 2025

$ 139.26

+0.16 +0.12%

Open: 139.39
High: 139.40
Low: 138.76
Volume: 1,088,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 139.20 139.48 138.65 139.18 1,422,735 -0.08 -0.06
2025-08-28 139.39 139.40 138.76 139.26 1,088,329 +0.16 +0.12
2025-08-27 138.50 139.28 138.40 139.10 962,195 +0.45 +0.32
2025-08-26 138.16 138.73 138.06 138.65 1,111,143 +0.37 +0.27
2025-08-25 138.99 139.13 138.23 138.28 992,750 -0.88 -0.63
2025-08-22 137.91 139.65 137.83 139.16 1,059,535 +1.96 +1.43
2025-08-21 137.18 137.49 136.72 137.20 786,571 -0.40 -0.29
2025-08-20 137.50 137.81 137.05 137.60 970,631 +0.36 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.48
On 2025-08-29		 138.06
On 2025-08-26		 0.02 0.01 139.13
On 2025-08-25		 138.06
On 2025-08-26		 -0.77 138.89
10D 139.65
On 2025-08-22		 136.71
On 2025-08-18		 2.19 1.60 139.65
On 2025-08-22		 138.06
On 2025-08-26		 -1.14 138.27
20D 139.65
On 2025-08-22		 133.36
On 2025-08-04		 6.28 4.73 139.65
On 2025-08-22		 138.06
On 2025-08-26		 -1.14 136.98
WTD 139.48
On 2025-08-29		 138.06
On 2025-08-26		 0.02 0.01 139.13
On 2025-08-25		 138.06
On 2025-08-26		 -0.77 138.89
MTD 139.65
On 2025-08-22		 132.01
On 2025-08-01		 5.05 3.77 139.65
On 2025-08-22		 138.06
On 2025-08-26		 -1.14 136.78
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

53.01 -0.86 -1.60 4,379,183
ET

Energy Transfer LP

17.72 +0.06 +0.34 8,951,054
IWD

iShares Russell 1000 Value ETF

201.63 +0.03 +0.01 2,161,028
EWS

iShares MSCI Singapore Capped ETF

28.10 +0.08 +0.29 288,439
VYM

Vanguard High Dividend Yield ETF

139.18 -0.08 -0.06 1,422,745