VYM: Vanguard High Dividend Yield ETF

As of Thursday, January 8th, 2026

$ 145.10

-- 0 0%

Open: 145.10
High: 145.10
Low: 145.10
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 145.10

-1.66 -1.13%

Open: 146.84
High: 146.84
Low: 144.99
Volume: 1,473,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 146.84 146.84 144.99 145.10 1,473,925 -1.66 -1.13
2026-01-06 145.78 147.04 145.69 146.76 1,951,831 +0.94 +0.64
2026-01-05 145.31 146.11 145.07 145.82 2,320,208 +1.06 +0.73
2026-01-02 144.01 144.99 143.31 144.76 1,952,668 +1.24 +0.86
2025-12-31 144.54 144.54 143.49 143.52 1,441,052 -1.03 -0.71
2025-12-30 144.78 144.96 144.45 144.55 1,268,715 -0.15 -0.10
2025-12-29 144.91 145.15 144.53 144.70 1,415,221 -0.39 -0.27
2025-12-26 145.05 145.21 144.62 145.09 1,216,421 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.04
On 2026-01-06		 143.31
On 2026-01-02		 0.55 0.38 147.04
On 2026-01-06		 144.99
On 2026-01-07		 -1.39 145.19
10D 147.04
On 2026-01-06		 143.31
On 2026-01-02		 0.85 0.59 147.04
On 2026-01-06		 144.99
On 2026-01-07		 -1.39 144.98
20D 147.88
On 2025-12-11		 142.83
On 2025-12-19		 0.32 0.22 147.88
On 2025-12-11		 142.83
On 2025-12-19		 -3.41 145.04
WTD 147.04
On 2026-01-06		 144.99
On 2026-01-07		 0.34 0.23 147.04
On 2026-01-06		 144.99
On 2026-01-07		 -1.39 145.89
MTD 147.04
On 2026-01-06		 143.31
On 2026-01-02		 1.58 1.10 147.04
On 2026-01-06		 144.99
On 2026-01-07		 -1.39 145.61
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.26 -4.38 -1.35 1,385,897
KO

The Coca-Cola Company

69.03 +1.49 +2.20 5,717,842
PFE

Pfizer Inc.

25.49 +0.21 +0.81 8,781,034
VZ

Verizon Communications Inc.

40.64 +0.51 +1.26 7,621,177
VIX

CBOE Volatility Index

15.43 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,147.27 +151.19 +0.31 160,161,086
DJTA

Dow Jones Transportation Average

17,974.86 +113.12 +0.63 25,263,961
SPX

S&P 500 Index

6,912.26 -8.67 -0.13
OEX

S&P 100 Index

3,445.70 -5.65 -0.16
NDX

NASDAQ 100 Index

25,450.39 -203.51 -0.79
NYA

NYSE Composite Index

22,459.74 +118.51 +0.53
XAX

NYSE AMEX Composite Index

6,967.63 -17.32 -0.25
RUI

RUSSELL 1000 Index

3,775.17 -4.76 -0.13
RUT

Russell 2000 Index

2,586.45 +11.03 +0.43
RUA

Russell 3000 Index

3,932.01 -3.97 -0.10
VIX

CBOE Volatility Index

15.43 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.11 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,859.35 -101.02 -0.84
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

145.10 0.00 0.00