VYM: Vanguard High Dividend Yield ETF

As of Wednesday, March 19th, 2025

$ 130.19

+1.05 +0.81%

Open: 129.31
High: 130.71
Low: 128.98
Volume: 770,013
Previous Close on Tuesday, March 18th, 2025

$ 129.14

-0.69 -0.53%

Open: 129.59
High: 129.79
Low: 128.72
Volume: 751,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 129.31 130.71 128.98 130.19 770,013 +1.05 +0.81
2025-03-18 129.59 129.79 128.72 129.14 751,301 -0.69 -0.53
2025-03-17 128.03 130.24 128.03 129.83 1,031,748 +1.55 +1.21
2025-03-14 126.96 128.53 126.59 128.28 2,300,163 +1.91 +1.51
2025-03-13 127.18 127.80 126.02 126.37 1,082,676 -0.86 -0.68
2025-03-12 128.33 128.50 126.56 127.23 1,198,331 -0.68 -0.53
2025-03-11 129.50 129.58 127.39 127.91 1,299,891 -1.58 -1.22
2025-03-10 130.07 131.24 128.47 129.49 1,427,313 -1.74 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.71
On 2025-03-19		 126.02
On 2025-03-13		 2.96 2.33 130.24
On 2025-03-17		 128.72
On 2025-03-18		 -1.17 128.76
10D 131.53
On 2025-03-07		 126.02
On 2025-03-13		 -0.58 -0.44 131.53
On 2025-03-07		 126.02
On 2025-03-13		 -4.19 128.92
20D 134.77
On 2025-03-03		 126.02
On 2025-03-13		 -4.87 -3.61 134.77
On 2025-03-03		 126.02
On 2025-03-13		 -6.49 130.80
WTD 130.71
On 2025-03-19		 128.03
On 2025-03-17		 1.91 1.49 130.24
On 2025-03-17		 128.72
On 2025-03-18		 -1.17 129.72
MTD 134.77
On 2025-03-03		 126.02
On 2025-03-13		 -3.86 -2.88 134.77
On 2025-03-03		 126.02
On 2025-03-13		 -6.49 129.44
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

130.19 +1.05 +0.81 770,013