VYM: Vanguard High Dividend Yield ETF
$ 103.57 |
|
-0.03 -0.03% |
Open: | 103.94 |
High: | 103.96 |
Low: | 102.85 |
Volume: | 1,183,470 |
$ 103.60
-1.36 -1.30%
Open: | 104.29 |
High: | 104.56 |
Low: | 103.49 |
Volume: | 1,097,786 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 103.94 | 103.96 | 102.85 | 103.57 | 1,183,470 | -0.03 | -0.03 |
2023-09-26 | 104.29 | 104.56 | 103.49 | 103.60 | 1,097,786 | -1.36 | -1.30 |
2023-09-25 | 104.33 | 104.96 | 104.19 | 104.96 | 921,246 | +0.30 | +0.29 |
2023-09-22 | 105.10 | 105.25 | 104.59 | 104.66 | 1,257,079 | -0.30 | -0.29 |
2023-09-21 | 106.00 | 106.10 | 104.96 | 104.96 | 1,597,014 | -1.38 | -1.30 |
2023-09-20 | 107.01 | 107.50 | 106.33 | 106.34 | 1,249,390 | -0.39 | -0.37 |
2023-09-19 | 107.01 | 107.13 | 106.28 | 106.73 | 763,922 | -0.35 | -0.33 |
2023-09-18 | 107.14 | 107.34 | 106.64 | 107.08 | 711,049 | -0.69 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.10 On 2023-09-21 |
102.85 On 2023-09-27 |
-2.77 | -2.60 | 106.10 On 2023-09-21 |
102.85 On 2023-09-27 |
-3.07 | 104.35 |
10D | 108.78 On 2023-09-14 |
102.85 On 2023-09-27 |
-3.82 | -3.56 | 108.78 On 2023-09-14 |
102.85 On 2023-09-27 |
-5.46 | 105.83 |
20D | 108.78 On 2023-09-14 |
102.85 On 2023-09-27 |
-4.20 | -3.90 | 108.78 On 2023-09-14 |
102.85 On 2023-09-27 |
-5.46 | 106.54 |
WTD | 104.96 On 2023-09-25 |
102.85 On 2023-09-27 |
-1.09 | -1.04 | 104.96 On 2023-09-25 |
102.85 On 2023-09-27 |
-2.02 | 104.04 |
MTD | 108.78 On 2023-09-14 |
102.85 On 2023-09-27 |
-4.12 | -3.83 | 108.78 On 2023-09-14 |
102.85 On 2023-09-27 |
-5.46 | 106.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |