VYM: Vanguard High Dividend Yield ETF

As of Thursday, April 18th, 2024

$ 114.97

+0.06 +0.05%

Open: 115.12
High: 115.59
Low: 114.62
Volume: 1,097,117
Previous Close on Tuesday, April 16th, 2024

$ 114.91

-0.62 -0.54%

Open: 115.64
High: 115.64
Low: 114.62
Volume: 1,578,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 115.12 115.59 114.62 114.97 1,097,117 +0.06 +0.05
2024-04-16 115.64 115.64 114.62 114.91 1,578,338 -0.62 -0.54
2024-04-15 117.04 117.48 115.20 115.53 1,336,693 -0.57 -0.49
2024-04-12 117.31 117.51 115.79 116.10 1,239,413 -1.80 -1.53
2024-04-11 118.38 118.38 117.15 117.90 785,948 -0.15 -0.13
2024-04-10 118.35 118.66 117.46 118.05 1,211,357 -1.51 -1.26
2024-04-09 119.67 119.91 118.61 119.56 876,586 +0.23 +0.19
2024-04-08 119.29 119.64 119.19 119.33 809,091 +0.07 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.38
On 2024-04-11		 114.62
On 2024-04-16		 -3.08 -2.61 118.38
On 2024-04-11		 114.62
On 2024-04-16		 -3.18 115.88
10D 120.75
On 2024-04-04		 114.62
On 2024-04-16		 -4.88 -4.07 120.75
On 2024-04-04		 114.62
On 2024-04-16		 -5.08 117.43
20D 121.29
On 2024-03-28		 114.62
On 2024-04-16		 -2.72 -2.31 121.29
On 2024-03-28		 114.62
On 2024-04-16		 -5.50 118.57
WTD 117.48
On 2024-04-15		 114.62
On 2024-04-16		 -1.13 -0.97 117.48
On 2024-04-15		 114.62
On 2024-04-16		 -2.44 115.14
MTD 121.13
On 2024-04-01		 114.62
On 2024-04-16		 -6.02 -4.98 121.13
On 2024-04-01		 114.62
On 2024-04-16		 -5.37 118.06
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

114.97 +0.06 +0.05 1,097,117