VYM: Vanguard High Dividend Yield ETF

As of Thursday, July 3rd, 2025

$ 135.81

+0.80 +0.59%

Open: 135.32
High: 135.96
Low: 135.19
Volume: 857,759
Previous Close on Wednesday, July 2nd, 2025

$ 135.01

+0.45 +0.33%

Open: 134.72
High: 135.10
Low: 134.28
Volume: 915,098
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-03 135.32 135.96 135.19 135.81 857,759 +0.80 +0.59
2025-07-02 134.72 135.10 134.28 135.01 915,098 +0.45 +0.33
2025-07-01 133.19 135.05 133.16 134.56 1,277,728 +1.25 +0.94
2025-06-30 132.77 133.46 132.64 133.31 1,049,223 +0.79 +0.60
2025-06-27 132.34 133.04 131.92 132.52 1,105,467 +0.34 +0.26
2025-06-26 131.31 132.22 131.25 132.18 936,448 +1.19 +0.91
2025-06-25 131.56 131.56 130.83 130.99 982,133 -0.63 -0.48
2025-06-24 131.10 131.86 131.00 131.62 1,543,291 +1.00 +0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.96
On 2025-07-03
131.92
On 2025-06-27
3.63 2.75 133.04
On 2025-06-27
133.04
On 2025-06-27
0.00 134.24
10D 135.96
On 2025-07-03
129.11
On 2025-06-23
5.50 4.22 131.86
On 2025-06-24
130.83
On 2025-06-25
-0.78 132.62
20D 135.96
On 2025-07-03
129.11
On 2025-06-23
5.91 4.55 131.89
On 2025-06-12
129.11
On 2025-06-23
-2.10 131.66
WTD 135.96
On 2025-07-03
132.64
On 2025-06-30
3.29 2.48 133.46
On 2025-06-30
133.46
On 2025-06-30
0.00 134.67
MTD 135.96
On 2025-07-03
133.16
On 2025-07-01
2.50 1.88 135.05
On 2025-07-01
135.05
On 2025-07-01
0.00 135.13
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

135.81 +0.80 +0.59 857,759