IEX: IDEX Corporation
$ 238.73 |
|
+4.58 +1.96% |
Open: | 233.88 |
High: | 239.84 |
Low: | 233.85 |
Volume: | 444,003 |
$ 234.15
+1.35 +0.58%
Open: | 234.53 |
High: | 235.08 |
Low: | 231.86 |
Volume: | 326,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 233.88 | 239.84 | 233.85 | 238.73 | 444,003 | +4.58 | +1.96 |
2023-01-26 | 234.53 | 235.08 | 231.86 | 234.15 | 326,280 | +1.35 | +0.58 |
2023-01-25 | 230.13 | 232.86 | 228.04 | 232.80 | 241,986 | +0.45 | +0.19 |
2023-01-24 | 229.41 | 234.21 | 228.38 | 232.35 | 226,009 | +1.49 | +0.65 |
2023-01-23 | 230.77 | 232.67 | 229.41 | 230.86 | 293,238 | -0.34 | -0.15 |
2023-01-20 | 227.50 | 231.41 | 225.91 | 231.20 | 293,792 | +4.73 | +2.09 |
2023-01-19 | 233.84 | 233.84 | 226.18 | 226.47 | 431,079 | -7.50 | -3.21 |
2023-01-18 | 238.80 | 239.86 | 233.70 | 233.97 | 349,535 | -2.73 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 239.84 On 2023-01-27 |
228.04 On 2023-01-25 |
7.53 | 3.26 | 234.21 On 2023-01-24 |
228.04 On 2023-01-25 |
-2.63 | 233.78 |
10D | 240.09 On 2023-01-17 |
225.91 On 2023-01-20 |
2.48 | 1.05 | 240.09 On 2023-01-17 |
225.91 On 2023-01-20 |
-5.91 | 233.61 |
20D | 240.09 On 2023-01-17 |
224.84 On 2023-01-05 |
11.57 | 5.09 | 240.09 On 2023-01-17 |
225.91 On 2023-01-20 |
-5.91 | 232.60 |
WTD | 239.84 On 2023-01-27 |
228.04 On 2023-01-25 |
7.53 | 3.26 | 234.21 On 2023-01-24 |
228.04 On 2023-01-25 |
-2.63 | 233.78 |
MTD | 240.09 On 2023-01-17 |
224.84 On 2023-01-05 |
10.40 | 4.55 | 240.09 On 2023-01-17 |
225.91 On 2023-01-20 |
-5.91 | 232.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |