IEX: IDEX Corporation

As of Wednesday, June 18th, 2025

$ 175.03

-0.96 -0.55%

Open: 175.63
High: 177.19
Low: 174.06
Volume: 888,675
Previous Close on Tuesday, June 17th, 2025

$ 175.99

-3.93 -2.18%

Open: 178.75
High: 179.95
Low: 175.70
Volume: 650,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 175.63 177.19 174.06 175.03 888,675 -0.96 -0.55
2025-06-17 178.75 179.95 175.70 175.99 650,099 -3.93 -2.18
2025-06-16 179.63 180.72 178.09 179.92 600,230 +2.10 +1.18
2025-06-13 180.22 181.64 177.20 177.82 650,935 -4.69 -2.57
2025-06-12 181.64 184.03 181.64 182.51 622,227 -0.66 -0.36
2025-06-11 184.37 185.85 183.14 183.17 523,079 -1.09 -0.59
2025-06-10 183.32 184.88 182.47 184.26 345,011 +1.03 +0.56
2025-06-09 183.95 184.79 182.04 183.23 626,144 -0.08 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.03
On 2025-06-12		 174.06
On 2025-06-18		 -8.14 -4.44 184.03
On 2025-06-12		 174.06
On 2025-06-18		 -5.42 178.25
10D 185.85
On 2025-06-11		 174.06
On 2025-06-18		 -5.86 -3.24 185.85
On 2025-06-11		 174.06
On 2025-06-18		 -6.34 180.55
20D 185.85
On 2025-06-11		 174.06
On 2025-06-18		 -13.23 -7.03 185.85
On 2025-06-11		 174.06
On 2025-06-18		 -6.34 180.84
WTD 180.72
On 2025-06-16		 174.06
On 2025-06-18		 -2.79 -1.57 180.72
On 2025-06-16		 174.06
On 2025-06-18		 -3.69 176.98
MTD 185.85
On 2025-06-11		 174.06
On 2025-06-18		 -5.88 -3.25 185.85
On 2025-06-11		 174.06
On 2025-06-18		 -6.34 180.59
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

175.03 -0.96 -0.55 888,675