IEX: IDEX Corporation
$ 223.11 |
|
-0.50 -0.22% |
|
| Open: | 224.18 |
| High: | 224.18 |
| Low: | 219.95 |
| Volume: | 462,710 |
$ 223.61
-3.05 -1.35%
| Open: | 224.33 |
| High: | 225.98 |
| Low: | 222.79 |
| Volume: | 647,300 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 224.18 | 224.18 | 219.95 | 223.11 | 462,710 | -0.50 | -0.22 |
| 2024-11-19 | 224.33 | 225.98 | 222.79 | 223.61 | 647,300 | -3.05 | -1.35 |
| 2024-11-18 | 226.20 | 228.78 | 226.20 | 226.66 | 659,114 | -1.17 | -0.51 |
| 2024-11-15 | 229.43 | 231.32 | 227.66 | 227.83 | 1,896,161 | -1.56 | -0.68 |
| 2024-11-14 | 230.64 | 232.62 | 229.19 | 229.39 | 596,243 | -1.61 | -0.70 |
| 2024-11-13 | 227.14 | 231.52 | 226.86 | 231.00 | 780,643 | +3.03 | +1.33 |
| 2024-11-12 | 228.26 | 228.98 | 226.60 | 227.97 | 377,286 | -1.37 | -0.60 |
| 2024-11-11 | 229.68 | 231.52 | 227.84 | 229.34 | 354,772 | +0.83 | +0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 232.62 On 2024-11-14 |
219.95 On 2024-11-20 |
-7.89 | -3.42 | 232.62 On 2024-11-14 |
219.95 On 2024-11-20 |
-5.45 | 226.12 |
| 10D | 235.31 On 2024-11-07 |
219.95 On 2024-11-20 |
-11.79 | -5.02 | 235.31 On 2024-11-07 |
219.95 On 2024-11-20 |
-6.53 | 227.63 |
| 20D | 238.22 On 2024-11-06 |
202.08 On 2024-10-24 |
18.25 | 8.91 | 238.22 On 2024-11-06 |
219.95 On 2024-11-20 |
-7.67 | 220.96 |
| WTD | 228.78 On 2024-11-18 |
219.95 On 2024-11-20 |
-4.72 | -2.07 | 228.78 On 2024-11-18 |
219.95 On 2024-11-20 |
-3.86 | 224.46 |
| MTD | 238.22 On 2024-11-06 |
213.80 On 2024-11-01 |
8.47 | 3.95 | 238.22 On 2024-11-06 |
219.95 On 2024-11-20 |
-7.67 | 226.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |