IEX: IDEX Corporation

As of Tuesday, January 20th, 2026

$ 193.30

-3.63 -1.84%

Open: 193.75
High: 195.20
Low: 191.80
Volume: 963,483
Previous Close on Friday, January 16th, 2026

$ 196.93

+1.63 +0.83%

Open: 193.85
High: 197.73
Low: 193.85
Volume: 1,024,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 193.75 195.20 191.80 193.30 963,483 -3.63 -1.84
2026-01-16 193.85 197.73 193.85 196.93 1,024,110 +1.63 +0.83
2026-01-15 192.08 196.18 191.06 195.30 1,038,221 +4.76 +2.50
2026-01-14 187.61 190.89 186.46 190.54 609,315 +3.21 +1.71
2026-01-13 187.04 187.98 185.67 187.33 433,225 +1.00 +0.54
2026-01-12 184.18 186.98 183.70 186.33 522,348 +1.62 +0.88
2026-01-09 185.62 186.97 183.15 184.71 399,547 -0.03 -0.02
2026-01-08 179.87 185.29 179.61 184.74 417,651 +4.25 +2.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

13.40 -0.69 -4.90 1,055,408
CPRT

Copart Inc.

40.71 -0.33 -0.80 10,019,274
FBP

First BanCorp

21.02 -0.24 -1.13 914,229
AVA

Avista Corp.

40.06 -0.12 -0.30 482,874
IEX

IDEX Corporation

193.30 -3.63 -1.84 963,483