IEX: IDEX Corporation

As of Friday, October 30th, 2026

$ 233.84

-5.49 -2.29%

Open: 238.53
High: 240.00
Low: 233.63
Volume: 632,664
Previous Close on Thursday, October 29th, 2026

$ 239.33

+0.79 +0.33%

Open: 237.54
High: 240.56
Low: 231.70
Volume: 1,294,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 238.53 240.00 233.63 233.84 632,664 -5.49 -2.29
2026-10-29 237.54 240.56 231.70 239.33 1,294,338 +0.79 +0.33
2026-10-28 237.99 240.50 229.80 238.54 1,636,344 +5.33 +2.29
2026-10-27 232.76 234.25 230.02 233.21 992,841 +2.15 +0.93
2026-10-26 231.00 233.44 230.13 231.06 657,131 +2.01 +0.88
2026-10-23 225.81 230.58 223.06 229.05 770,976 +2.17 +0.96
2026-10-22 233.39 233.39 223.24 226.88 960,651 -8.55 -3.63
2026-10-21 234.15 235.92 233.32 235.43 708,581 +2.27 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.56
On 2026-10-29		 229.80
On 2026-10-28		 4.79 2.09 240.56
On 2026-10-29		 233.63
On 2026-10-30		 -2.88 235.20
10D 240.56
On 2026-10-29		 223.06
On 2026-10-23		 -1.71 -0.73 236.57
On 2026-10-19		 223.06
On 2026-10-23		 -5.71 233.44
20D 241.30
On 2026-10-15		 223.06
On 2026-10-23		 0.85 0.36 241.30
On 2026-10-15		 223.06
On 2026-10-23		 -7.56 234.42
WTD 240.56
On 2026-10-29		 229.80
On 2026-10-28		 4.79 2.09 240.56
On 2026-10-29		 233.63
On 2026-10-30		 -2.88 235.20
MTD 241.30
On 2026-10-15		 223.06
On 2026-10-23		 5.86 2.57 241.30
On 2026-10-15		 223.06
On 2026-10-23		 -7.56 234.15
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

22.59 -0.33 -1.44 341,558
IEX

IDEX Corporation

233.84 -5.49 -2.29 632,664