IEX: IDEX Corporation

As of Wednesday, December 11th, 2024

$ 227.95

-- 0 0%

Open: 227.95
High: 227.95
Low: 227.95
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 227.95

-1.70 -0.74%

Open: 230.18
High: 230.18
Low: 226.33
Volume: 285,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 230.18 230.18 226.33 227.95 285,426 -1.70 -0.74
2024-12-09 230.20 231.75 228.89 229.65 369,137 -0.06 -0.03
2024-12-06 230.12 231.76 229.44 229.71 477,346 +1.26 +0.55
2024-12-05 229.53 230.33 226.06 228.45 650,663 +0.58 +0.25
2024-12-04 229.89 230.06 226.80 227.87 569,094 -2.63 -1.14
2024-12-03 231.93 231.93 228.71 230.50 376,536 -1.31 -0.57
2024-12-02 230.94 231.90 229.16 231.81 360,502 +1.18 +0.51
2024-11-29 230.63 232.31 229.91 230.63 268,769 -0.47 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.76
On 2024-12-06		 226.06
On 2024-12-05		 -2.55 -1.11 231.76
On 2024-12-06		 226.33
On 2024-12-10		 -2.34 228.73
10D 235.65
On 2024-11-26		 226.06
On 2024-12-05		 -8.11 -3.44 235.65
On 2024-11-26		 226.06
On 2024-12-05		 -4.07 229.97
20D 237.38
On 2024-11-25		 219.95
On 2024-11-20		 -1.39 -0.61 232.62
On 2024-11-14		 219.95
On 2024-11-20		 -5.45 229.26
WTD 231.75
On 2024-12-09		 226.33
On 2024-12-10		 -1.76 -0.77 231.75
On 2024-12-09		 226.33
On 2024-12-10		 -2.34 228.80
MTD 231.93
On 2024-12-03		 226.06
On 2024-12-05		 -2.68 -1.16 231.93
On 2024-12-03		 226.06
On 2024-12-05		 -2.53 229.42
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,551
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,587,518
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,500,055
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,768,637
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

227.95 0.00 0.00