IEX: IDEX Corporation
$ 202.68 |
|
-- 0 0% |
Open: | 202.68 |
High: | 202.68 |
Low: | 202.68 |
Volume: | N/A |
$ 202.68
+2.90 +1.45%
Open: | 201.80 |
High: | 204.26 |
Low: | 201.68 |
Volume: | 693,897 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 201.80 | 204.26 | 201.68 | 202.68 | 693,897 | +2.90 | +1.45 |
2024-09-13 | 198.77 | 200.91 | 198.60 | 199.78 | 414,492 | +1.67 | +0.84 |
2024-09-12 | 197.61 | 198.43 | 194.60 | 198.11 | 437,038 | +0.98 | +0.50 |
2024-09-11 | 197.18 | 197.43 | 192.59 | 197.13 | 466,178 | -0.42 | -0.21 |
2024-09-10 | 197.74 | 198.41 | 196.10 | 197.55 | 270,527 | +0.38 | +0.19 |
2024-09-09 | 196.78 | 198.22 | 195.08 | 197.17 | 578,567 | +2.03 | +1.04 |
2024-09-06 | 197.04 | 199.47 | 194.78 | 195.14 | 374,645 | -1.63 | -0.83 |
2024-09-05 | 200.36 | 200.69 | 195.80 | 196.77 | 557,444 | -3.62 | -1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 204.26 On 2024-09-16 |
192.59 On 2024-09-11 |
5.51 | 2.79 | 198.41 On 2024-09-10 |
192.59 On 2024-09-11 |
-2.93 | 199.05 |
10D | 206.22 On 2024-09-03 |
192.59 On 2024-09-11 |
-3.80 | -1.84 | 206.22 On 2024-09-03 |
192.59 On 2024-09-11 |
-6.61 | 198.76 |
20D | 206.74 On 2024-08-30 |
192.59 On 2024-09-11 |
6.10 | 3.10 | 206.74 On 2024-08-30 |
192.59 On 2024-09-11 |
-6.84 | 200.65 |
WTD | 204.26 On 2024-09-16 |
201.68 On 2024-09-16 |
2.90 | 1.45 | -- | -- | -- | 202.68 |
MTD | 206.22 On 2024-09-03 |
192.59 On 2024-09-11 |
-3.80 | -1.84 | 206.22 On 2024-09-03 |
192.59 On 2024-09-11 |
-6.61 | 198.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,811.96 | +189.88 | +0.46 | 134,113,056 |
DJTA
Dow Jones Transportation Average |
16,121.60 | +279.30 | +1.76 | 29,387,189 |
SPX
S&P 500 Index |
5,669.28 | +36.19 | +0.64 | |
OEX
S&P 100 Index |
2,722.28 | +18.60 | +0.69 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,586.62 | +163.55 | +0.84 | |
NYA
NYSE Composite Index |
19,311.54 | +55.16 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,949.50 | +25.98 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,094.62 | +20.31 | +0.66 | |
RUT
Russell 2000 Index |
2,222.45 | +33.29 | +1.52 | |
RUA
Russell 3000 Index |
3,230.64 | +22.51 | +0.70 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.72 | -0.42 | -2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.62 | -0.21 | -0.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.37 | -0.21 | -1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.28 | -1.41 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,549.83 | +43.42 | +0.46 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEX
IDEX Corporation |
202.68 | 0.00 | 0.00 |