IEX: IDEX Corporation

As of Monday, March 18th, 2024

$ 240.56

+0.59 +0.25%

Open: 240.91
High: 242.49
Low: 240.52
Volume: 308,046
Previous Close on Friday, March 15th, 2024

$ 239.97

-1.38 -0.57%

Open: 238.59
High: 242.18
Low: 238.59
Volume: 916,679
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 240.91 242.49 240.52 240.56 308,046 +0.59 +0.25
2024-03-15 238.59 242.18 238.59 239.97 916,679 -1.38 -0.57
2024-03-14 241.28 241.73 239.07 241.35 361,728 +0.54 +0.22
2024-03-13 240.90 241.18 239.45 240.81 236,008 +0.05 +0.02
2024-03-12 239.13 240.98 238.05 240.76 209,931 +1.70 +0.71
2024-03-11 237.91 239.31 236.25 239.06 235,479 +0.47 +0.20
2024-03-08 239.98 240.15 237.84 238.59 172,414 -0.14 -0.06
2024-03-07 238.80 239.85 237.70 238.73 166,666 +1.64 +0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.49
On 2024-03-18
238.05
On 2024-03-12
1.50 0.63 240.98
On 2024-03-12
240.98
On 2024-03-12
0.00 240.69
10D 242.49
On 2024-03-18
234.67
On 2024-03-05
2.94 1.24 240.15
On 2024-03-08
236.25
On 2024-03-11
-1.63 239.23
20D 242.49
On 2024-03-18
226.30
On 2024-02-20
13.09 5.75 240.06
On 2024-03-04
234.67
On 2024-03-05
-2.25 237.50
WTD 242.49
On 2024-03-18
240.52
On 2024-03-18
0.59 0.25 -- -- -- 240.56
MTD 242.49
On 2024-03-18
234.67
On 2024-03-05
4.66 1.98 240.06
On 2024-03-04
234.67
On 2024-03-05
-2.25 239.11
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

240.56 +0.59 +0.25 308,046