IEX: IDEX Corporation

As of Wednesday, November 19th, 2025

$ 161.68

-- 0 0%

Open: 161.16
High: 162.90
Low: 160.60
Volume: 378,947
Previous Close on Tuesday, November 18th, 2025

$ 161.68

-1.08 -0.66%

Open: 162.00
High: 163.00
Low: 160.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 161.16 162.90 160.60 161.68 378,866 0.00 0.00
2025-11-18 162.00 163.00 160.72 161.68 0 -1.08 -0.66
2025-11-17 164.62 165.45 162.27 162.76 513,342 -1.73 -1.05
2025-11-14 166.00 167.18 164.20 164.49 884,580 -2.57 -1.54
2025-11-13 169.70 171.74 166.68 167.06 541,591 -2.51 -1.48
2025-11-12 169.36 171.93 169.23 169.57 545,935 +0.06 +0.04
2025-11-11 169.57 170.86 169.03 169.51 333,222 +0.71 +0.42
2025-11-10 170.20 170.20 166.50 168.80 605,632 +0.84 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.74
On 2025-11-13		 160.60
On 2025-11-19		 -7.89 -4.65 171.74
On 2025-11-13		 160.60
On 2025-11-19		 -6.49 163.53
10D 171.93
On 2025-11-12		 160.60
On 2025-11-19		 -6.59 -3.92 171.93
On 2025-11-12		 160.60
On 2025-11-19		 -6.59 166.03
20D 181.27
On 2025-10-29		 160.60
On 2025-11-19		 -4.67 -2.81 181.27
On 2025-10-29		 160.60
On 2025-11-19		 -11.40 167.54
WTD 165.45
On 2025-11-17		 160.60
On 2025-11-19		 -2.81 -1.71 165.45
On 2025-11-17		 160.60
On 2025-11-19		 -2.93 162.04
MTD 171.93
On 2025-11-12		 160.60
On 2025-11-19		 -9.78 -5.70 171.93
On 2025-11-12		 160.60
On 2025-11-19		 -6.59 166.52
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

77.08 +0.78 +1.02 288,605
AAP

Advance Auto Parts Inc.

50.04 +0.28 +0.56 93,372
DASH

DoorDash Inc.

202.32 -9.77 -4.60 9,392,309
IIPR

Innovative Industrial Properties Inc.

45.89 -1.69 -3.55 290,361
IEX

IDEX Corporation

161.68 0.00 0.00 378,947