IEX: IDEX Corporation

As of Friday, February 27th, 2026

$ 209.47

-0.12 -0.06%

Open: 205.13
High: 209.49
Low: 204.47
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 209.59

+3.41 +1.65%

Open: 207.02
High: 209.76
Low: 205.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 205.13 209.49 204.47 209.47 0 -0.12 -0.06
2026-02-26 207.02 209.76 205.85 209.59 0 +3.41 +1.65
2026-02-25 209.23 209.85 204.24 206.18 0 -2.27 -1.09
2026-02-24 206.91 209.86 206.91 208.45 0 +1.80 +0.87
2026-02-23 206.45 208.66 205.13 206.65 0 -0.83 -0.40
2026-02-20 207.48 209.77 205.62 207.48 600,178 -0.38 -0.18
2026-02-19 208.78 209.82 206.96 207.86 518,946 -1.12 -0.54
2026-02-18 209.09 211.64 207.99 208.98 736,548 -0.23 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.86
On 2026-02-24		 204.24
On 2026-02-25		 1.99 0.96 209.86
On 2026-02-24		 204.24
On 2026-02-25		 -2.68 208.07
10D 212.68
On 2026-02-17		 204.24
On 2026-02-25		 4.33 2.11 212.68
On 2026-02-17		 204.24
On 2026-02-25		 -3.97 208.43
20D 217.16
On 2026-02-06		 196.53
On 2026-01-30		 9.75 4.88 217.16
On 2026-02-06		 204.24
On 2026-02-25		 -5.95 208.06
WTD 209.86
On 2026-02-24		 204.24
On 2026-02-25		 1.99 0.96 209.86
On 2026-02-24		 204.24
On 2026-02-25		 -2.68 208.07
MTD 217.16
On 2026-02-06		 196.80
On 2026-02-02		 10.92 5.50 217.16
On 2026-02-06		 204.24
On 2026-02-25		 -5.95 208.56
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

138.61 -9.42 -6.36
INDB

Independent Bank Corp.

78.07 -3.97 -4.84
CCS

Century Communities Inc.

67.23 +0.31 +0.46
CTRE

CareTrust REIT Inc.

40.62 -0.52 -1.26
IEX

IDEX Corporation

209.47 -0.12 -0.06