IEX: IDEX Corporation

As of Monday, August 8th, 2022

$ 211.93

-- 0 0%

Open: 211.93
High: 211.93
Low: 211.93
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 211.93

+1.00 +0.47%

Open: 209.07
High: 212.68
Low: 208.61
Volume: 438,145

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 209.07 212.68 208.61 211.93 438,145 +1.00 +0.47%
2022-08-04 209.84 211.52 209.30 210.93 282,074 +1.08 +0.51%
2022-08-03 207.31 210.75 205.89 209.85 325,257 +3.23 +1.56%
2022-08-02 206.78 208.45 206.15 206.62 450,890 -1.68 -0.81%
2022-08-01 207.42 209.39 206.23 208.30 362,447 -0.45 -0.22%
2022-07-29 206.09 209.42 204.30 208.75 470,931 +2.67 +1.30%
2022-07-28 202.14 207.04 201.38 206.08 420,479 +6.36 +3.18%
2022-07-27 197.00 200.81 193.64 199.72 573,513 +5.11 +2.63%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 34,974
KO

The Coca-Cola Company

63.38 0.00 0.00% 19,943
PFE

Pfizer Inc.

49.27 0.00 0.00% 35,374
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 22,245
VIX

CBOE Volatility Index

21.43 +0.25 +1.18%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.43 +0.25 +1.18%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

211.93 0.00 0.00%