IEX: IDEX Corporation

As of Thursday, April 25th, 2024

$ 224.64

-- 0 0%

Open: 224.64
High: 224.64
Low: 224.64
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 224.64

-7.63 -3.28%

Open: 231.19
High: 232.25
Low: 221.90
Volume: 584,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 231.19 232.25 221.90 224.64 584,504 -7.63 -3.28
2024-04-23 231.45 233.46 231.09 232.27 381,825 +2.38 +1.04
2024-04-22 227.66 231.55 227.61 229.89 348,338 +2.85 +1.26
2024-04-19 227.05 228.35 226.00 227.04 244,270 +0.94 +0.42
2024-04-18 227.40 229.05 225.72 226.10 248,282 -0.73 -0.32
2024-04-17 229.57 229.66 226.07 226.83 395,607 -2.42 -1.06
2024-04-16 230.44 231.11 228.57 229.25 345,964 -1.24 -0.54
2024-04-15 235.93 236.29 230.19 230.49 349,817 -2.18 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.46
On 2024-04-23		 221.90
On 2024-04-24		 -2.19 -0.97 233.46
On 2024-04-23		 221.90
On 2024-04-24		 -4.95 227.99
10D 237.83
On 2024-04-11		 221.90
On 2024-04-24		 -11.75 -4.97 237.83
On 2024-04-11		 221.90
On 2024-04-24		 -6.70 229.54
20D 245.70
On 2024-03-28		 221.90
On 2024-04-24		 -17.45 -7.21 245.70
On 2024-03-28		 221.90
On 2024-04-24		 -9.69 234.87
WTD 233.46
On 2024-04-23		 221.90
On 2024-04-24		 -2.40 -1.06 233.46
On 2024-04-23		 221.90
On 2024-04-24		 -4.95 228.93
MTD 244.11
On 2024-04-01		 221.90
On 2024-04-24		 -19.38 -7.94 244.11
On 2024-04-01		 221.90
On 2024-04-24		 -9.10 233.79
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.39 +0.20 +0.13 2,134,397
KO

The Coca-Cola Company

61.72 +0.17 +0.27 7,938,339
PFE

Pfizer Inc.

25.58 -0.70 -2.65 13,901,628
VZ

Verizon Communications Inc.

39.22 -0.28 -0.70 5,282,312
VIX

CBOE Volatility Index

16.94 +1.03 +6.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,849.85 -611.07 -1.59 147,988,593
DJTA

Dow Jones Transportation Average

15,075.24 -2.56 -0.02 67,224,599
SPX

S&P 500 Index

5,007.29 -64.34 -1.27
OEX

S&P 100 Index

2,364.20 -36.42 -1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,251.21 -275.59 -1.57
NYA

NYSE Composite Index

17,627.78 -130.30 -0.73
XAX

NYSE AMEX Composite Index

4,898.23 +2.00 +0.04
RUI

RUSSELL 1000 Index

2,743.97 -35.49 -1.28
RUT

Russell 2000 Index

1,966.51 -28.92 -1.45
RUA

Russell 3000 Index

2,864.53 -37.31 -1.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 +1.03 +6.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 +0.21 +1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.76 +0.48 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.47 +0.66 +3.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,518.80 -128.67 -1.49
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

224.64 0.00 0.00