IEX: IDEX Corporation

As of Monday, April 15th, 2024

$ 230.49

-2.18 -0.94%

Open: 235.93
High: 236.29
Low: 230.19
Volume: 349,817
Previous Close on Friday, April 12th, 2024

$ 232.67

-3.58 -1.52%

Open: 233.96
High: 235.68
Low: 231.13
Volume: 377,421
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 235.93 236.29 230.19 230.49 349,817 -2.18 -0.94
2024-04-12 233.96 235.68 231.13 232.67 377,421 -3.58 -1.52
2024-04-11 236.19 237.83 235.14 236.25 253,311 -0.14 -0.06
2024-04-10 239.15 240.08 236.19 236.39 335,735 -5.19 -2.15
2024-04-09 240.10 241.97 238.15 241.58 254,190 +2.69 +1.13
2024-04-08 239.67 240.91 238.49 238.89 235,932 -0.49 -0.20
2024-04-05 237.29 240.74 236.15 239.38 280,684 +2.59 +1.09
2024-04-04 241.09 242.09 235.62 236.79 334,679 -2.50 -1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.97
On 2024-04-09
230.19
On 2024-04-15
-8.40 -3.52 241.97
On 2024-04-09
230.19
On 2024-04-15
-4.87 235.48
10D 242.09
On 2024-04-04
230.19
On 2024-04-15
-10.38 -4.31 242.09
On 2024-04-04
230.19
On 2024-04-15
-4.92 237.13
20D 246.36
On 2024-03-22
230.19
On 2024-04-15
-9.48 -3.95 246.36
On 2024-03-22
230.19
On 2024-04-15
-6.56 239.83
WTD 236.29
On 2024-04-15
230.19
On 2024-04-15
-2.18 -0.94 -- -- -- 230.49
MTD 244.11
On 2024-04-01
230.19
On 2024-04-15
-13.53 -5.54 244.11
On 2024-04-01
230.19
On 2024-04-15
-5.70 237.47
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70