IEX: IDEX Corporation
$ 237.31 |
|
+4.04 +1.73% |
|
| Open: | 233.68 |
| High: | 237.65 |
| Low: | 233.27 |
| Volume: | 480,489 |
$ 233.27
-1.19 -0.51%
| Open: | 235.69 |
| High: | 235.69 |
| Low: | 232.92 |
| Volume: | 536,026 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 233.68 | 237.65 | 233.27 | 237.31 | 480,489 | +4.04 | +1.73 |
| 2026-08-10 | 235.69 | 235.69 | 232.92 | 233.27 | 536,026 | -1.19 | -0.51 |
| 2026-08-07 | 234.78 | 237.89 | 232.19 | 234.46 | 570,166 | +0.75 | +0.32 |
| 2026-08-06 | 237.78 | 239.32 | 233.43 | 233.71 | 455,682 | -3.27 | -1.38 |
| 2026-08-05 | 237.34 | 240.05 | 234.59 | 236.98 | 442,176 | -0.91 | -0.38 |
| 2026-08-04 | 234.98 | 238.33 | 232.86 | 237.89 | 655,893 | +5.19 | +2.23 |
| 2026-08-03 | 231.48 | 234.15 | 229.63 | 232.70 | 472,231 | +2.25 | +0.98 |
| 2026-07-31 | 231.38 | 233.12 | 228.32 | 230.45 | 1,204,872 | -3.32 | -1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 240.05 On 2026-08-05 |
232.19 On 2026-08-07 |
-0.58 | -0.24 | 240.05 On 2026-08-05 |
232.19 On 2026-08-07 |
-3.27 | 235.15 |
| 10D | 243.80 On 2026-07-29 |
226.14 On 2026-07-29 |
12.66 | 5.64 | 243.80 On 2026-07-29 |
228.32 On 2026-07-31 |
-6.35 | 234.01 |
| 20D | 243.80 On 2026-07-29 |
218.46 On 2026-07-21 |
14.57 | 6.54 | 243.80 On 2026-07-29 |
228.32 On 2026-07-31 |
-6.35 | 228.85 |
| WTD | 237.65 On 2026-08-11 |
232.92 On 2026-08-10 |
2.85 | 1.22 | 235.69 On 2026-08-10 |
235.69 On 2026-08-10 |
0.00 | 235.29 |
| MTD | 240.05 On 2026-08-05 |
229.63 On 2026-08-03 |
6.86 | 2.98 | 240.05 On 2026-08-05 |
232.19 On 2026-08-07 |
-3.27 | 235.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |