IEX: IDEX Corporation

As of Wednesday, July 1st, 2026

$ 224.96

-1.99 -0.88%

Open: 227.11
High: 229.24
Low: 224.34
Volume: 862,723
Previous Close on Tuesday, June 30th, 2026

$ 226.95

+0.99 +0.44%

Open: 227.32
High: 228.61
Low: 225.36
Volume: 553,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 227.11 229.24 224.34 224.96 771,638 -1.99 -0.88
2026-06-30 227.32 228.61 225.36 226.95 553,342 +0.99 +0.44
2026-06-29 225.29 226.14 222.34 225.96 708,555 -1.23 -0.54
2026-06-26 227.08 228.26 225.07 227.19 1,121,257 -0.88 -0.39
2026-06-25 224.96 230.18 222.00 228.07 419,738 +5.91 +2.66
2026-06-24 222.40 225.36 221.23 222.16 531,763 +0.99 +0.45
2026-06-23 219.12 224.17 219.12 221.17 576,639 -4.19 -1.86
2026-06-22 225.52 227.02 218.18 225.36 671,201 +0.43 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.18
On 2026-06-25		 222.00
On 2026-06-25		 2.80 1.26 230.18
On 2026-06-25		 222.34
On 2026-06-29		 -3.41 226.63
10D 230.18
On 2026-06-25		 218.18
On 2026-06-22		 1.15 0.51 228.26
On 2026-06-18		 218.18
On 2026-06-22		 -4.42 225.04
20D 230.18
On 2026-06-25		 211.68
On 2026-06-03		 12.83 6.05 223.94
On 2026-06-10		 213.08
On 2026-06-11		 -4.85 221.69
WTD 229.24
On 2026-07-01		 222.34
On 2026-06-29		 -2.23 -0.98 226.14
On 2026-06-29		 226.14
On 2026-06-29		 0.00 225.96
MTD 229.24
On 2026-07-01		 224.34
On 2026-07-01		 -1.99 -0.88 -- -- -- 224.96
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

131.13 +6.69 +5.38 14,976,206
DLX

Deluxe Corp.

24.62 +0.74 +3.10 39,857
IEX

IDEX Corporation

224.96 -1.99 -0.88 862,723