IEX: IDEX Corporation
$ 207.44 |
|
-0.75 -0.36% |
Open: | 207.37 |
High: | 208.27 |
Low: | 205.20 |
Volume: | 609,549 |
$ 208.19
+2.65 +1.29%
Open: | 205.10 |
High: | 208.33 |
Low: | 204.47 |
Volume: | 704,193 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 207.37 | 208.27 | 205.20 | 207.44 | 609,549 | -0.75 | -0.36 |
2023-06-07 | 205.10 | 208.33 | 204.47 | 208.19 | 704,193 | +2.65 | +1.29 |
2023-06-06 | 204.71 | 206.67 | 204.45 | 205.54 | 389,232 | +0.15 | +0.07 |
2023-06-05 | 209.46 | 209.21 | 204.59 | 205.39 | 448,966 | -3.71 | -1.77 |
2023-06-02 | 203.53 | 209.83 | 203.47 | 209.10 | 469,532 | +7.78 | +3.86 |
2023-06-01 | 199.33 | 202.18 | 197.79 | 201.32 | 886,382 | +2.16 | +1.08 |
2023-05-31 | 201.51 | 202.27 | 198.56 | 199.16 | 1,039,827 | -3.63 | -1.79 |
2023-05-30 | 203.99 | 205.26 | 202.09 | 202.79 | 381,377 | -0.69 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 209.83 On 2023-06-02 |
203.47 On 2023-06-02 |
6.12 | 3.04 | 209.83 On 2023-06-02 |
204.45 On 2023-06-06 |
-2.56 | 207.13 |
10D | 209.83 On 2023-06-02 |
197.79 On 2023-06-01 |
7.28 | 3.64 | 205.26 On 2023-05-30 |
197.79 On 2023-06-01 |
-3.64 | 204.42 |
20D | 209.83 On 2023-06-02 |
197.79 On 2023-06-01 |
-0.26 | -0.13 | 209.68 On 2023-05-22 |
197.79 On 2023-06-01 |
-5.67 | 204.99 |
WTD | 209.21 On 2023-06-05 |
204.45 On 2023-06-06 |
-1.66 | -0.79 | 209.21 On 2023-06-05 |
204.45 On 2023-06-06 |
-2.27 | 206.64 |
MTD | 209.83 On 2023-06-02 |
197.79 On 2023-06-01 |
8.28 | 4.16 | 209.83 On 2023-06-02 |
204.45 On 2023-06-06 |
-2.56 | 206.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |