IEX: IDEX Corporation

As of Thursday, October 30th, 2025

$ 170.30

-3.10 -1.79%

Open: 173.31
High: 177.00
Low: 170.30
Volume: 855,490
Previous Close on Wednesday, October 29th, 2025

$ 173.40

+6.45 +3.86%

Open: 173.00
High: 181.27
Low: 171.34
Volume: 1,671,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 173.31 177.00 170.30 170.30 855,490 -3.10 -1.79
2025-10-29 173.00 181.27 171.34 173.40 1,671,172 +6.45 +3.86
2025-10-28 167.48 167.48 165.40 166.95 897,562 -0.65 -0.39
2025-10-27 169.30 169.81 167.51 167.60 569,560 -0.35 -0.21
2025-10-24 169.26 169.28 167.47 167.95 427,017 -0.42 -0.25
2025-10-23 166.46 168.86 165.79 168.37 408,112 +2.02 +1.21
2025-10-22 169.48 169.76 165.64 166.35 496,395 -2.98 -1.76
2025-10-21 166.50 170.99 166.24 169.33 411,952 +2.72 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.27
On 2025-10-29		 165.40
On 2025-10-28		 1.93 1.15 181.27
On 2025-10-29		 170.30
On 2025-10-30		 -6.05 169.24
10D 181.27
On 2025-10-29		 163.97
On 2025-10-17		 5.27 3.19 181.27
On 2025-10-29		 170.30
On 2025-10-30		 -6.05 168.32
20D 181.27
On 2025-10-29		 159.27
On 2025-10-14		 5.12 3.10 181.27
On 2025-10-29		 170.30
On 2025-10-30		 -6.05 166.48
WTD 181.27
On 2025-10-29		 165.40
On 2025-10-28		 2.35 1.40 181.27
On 2025-10-29		 170.30
On 2025-10-30		 -6.05 169.56
MTD 181.27
On 2025-10-29		 159.27
On 2025-10-14		 7.54 4.63 181.27
On 2025-10-29		 170.30
On 2025-10-30		 -6.05 166.31
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

124.86 +0.20 +0.16 1,262,740
AAP

Advance Auto Parts Inc.

50.70 -4.43 -8.04 5,845,021
AX

Axos Financial Inc.

79.32 +0.55 +0.70 346,003
DASH

DoorDash Inc.

254.07 -11.99 -4.51 3,187,915
IEX

IDEX Corporation

170.30 -3.10 -1.79 855,490