IEX: IDEX Corporation
$ 164.08 |
|
-3.26 -1.95% |
|
| Open: | 165.96 |
| High: | 167.96 |
| Low: | 162.76 |
| Volume: | 724,513 |
$ 167.34
-2.52 -1.48%
| Open: | 169.68 |
| High: | 171.48 |
| Low: | 166.79 |
| Volume: | 440,370 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 165.96 | 167.96 | 162.76 | 164.08 | 724,513 | -3.26 | -1.95 |
| 2025-04-15 | 169.68 | 171.48 | 166.79 | 167.34 | 440,370 | -2.52 | -1.48 |
| 2025-04-14 | 170.16 | 171.49 | 167.97 | 169.86 | 437,940 | +1.35 | +0.80 |
| 2025-04-11 | 166.71 | 170.72 | 161.96 | 168.51 | 776,474 | +1.54 | +0.92 |
| 2025-04-10 | 169.41 | 170.34 | 162.07 | 166.97 | 806,647 | -6.83 | -3.93 |
| 2025-04-09 | 159.38 | 175.53 | 159.38 | 173.80 | 1,142,615 | +11.86 | +7.32 |
| 2025-04-08 | 167.63 | 168.43 | 158.88 | 161.94 | 1,588,146 | -0.99 | -0.61 |
| 2025-04-07 | 159.60 | 166.22 | 153.36 | 162.93 | 1,553,422 | +0.44 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 171.49 On 2025-04-14 |
161.96 On 2025-04-11 |
-9.72 | -5.59 | 171.49 On 2025-04-14 |
162.76 On 2025-04-16 |
-5.09 | 167.35 |
| 10D | 178.37 On 2025-04-03 |
153.36 On 2025-04-07 |
-19.22 | -10.49 | 178.37 On 2025-04-03 |
153.36 On 2025-04-07 |
-14.02 | 166.66 |
| 20D | 187.66 On 2025-03-26 |
153.36 On 2025-04-07 |
-20.50 | -11.11 | 187.66 On 2025-03-26 |
153.36 On 2025-04-07 |
-18.28 | 174.84 |
| WTD | 171.49 On 2025-04-14 |
162.76 On 2025-04-16 |
-4.43 | -2.63 | 171.49 On 2025-04-14 |
162.76 On 2025-04-16 |
-5.09 | 167.09 |
| MTD | 183.68 On 2025-04-02 |
153.36 On 2025-04-07 |
-16.89 | -9.33 | 183.68 On 2025-04-02 |
153.36 On 2025-04-07 |
-16.51 | 169.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |