IEX: IDEX Corporation

As of Tuesday, September 17th, 2024

$ 202.68

-- 0 0%

Open: 202.68
High: 202.68
Low: 202.68
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 202.68

+2.90 +1.45%

Open: 201.80
High: 204.26
Low: 201.68
Volume: 693,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 201.80 204.26 201.68 202.68 693,897 +2.90 +1.45
2024-09-13 198.77 200.91 198.60 199.78 414,492 +1.67 +0.84
2024-09-12 197.61 198.43 194.60 198.11 437,038 +0.98 +0.50
2024-09-11 197.18 197.43 192.59 197.13 466,178 -0.42 -0.21
2024-09-10 197.74 198.41 196.10 197.55 270,527 +0.38 +0.19
2024-09-09 196.78 198.22 195.08 197.17 578,567 +2.03 +1.04
2024-09-06 197.04 199.47 194.78 195.14 374,645 -1.63 -0.83
2024-09-05 200.36 200.69 195.80 196.77 557,444 -3.62 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.26
On 2024-09-16		 192.59
On 2024-09-11		 5.51 2.79 198.41
On 2024-09-10		 192.59
On 2024-09-11		 -2.93 199.05
10D 206.22
On 2024-09-03		 192.59
On 2024-09-11		 -3.80 -1.84 206.22
On 2024-09-03		 192.59
On 2024-09-11		 -6.61 198.76
20D 206.74
On 2024-08-30		 192.59
On 2024-09-11		 6.10 3.10 206.74
On 2024-08-30		 192.59
On 2024-09-11		 -6.84 200.65
WTD 204.26
On 2024-09-16		 201.68
On 2024-09-16		 2.90 1.45 -- -- -- 202.68
MTD 206.22
On 2024-09-03		 192.59
On 2024-09-11		 -3.80 -1.84 206.22
On 2024-09-03		 192.59
On 2024-09-11		 -6.61 198.76
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.85 -0.59 -0.33 2,003,897
KO

The Coca-Cola Company

72.14 +0.04 +0.05 1,656,283
PFE

Pfizer Inc.

29.87 -0.20 -0.67 5,410,628
VZ

Verizon Communications Inc.

44.42 -0.59 -1.30 2,925,685
VIX

CBOE Volatility Index

16.72 -0.42 -2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,811.96 +189.88 +0.46 134,113,056
DJTA

Dow Jones Transportation Average

16,121.60 +279.30 +1.76 29,387,189
SPX

S&P 500 Index

5,669.28 +36.19 +0.64
OEX

S&P 100 Index

2,722.28 +18.60 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,586.62 +163.55 +0.84
NYA

NYSE Composite Index

19,311.54 +55.16 +0.29
XAX

NYSE AMEX Composite Index

4,949.50 +25.98 +0.53
RUI

RUSSELL 1000 Index

3,094.62 +20.31 +0.66
RUT

Russell 2000 Index

2,222.45 +33.29 +1.52
RUA

Russell 3000 Index

3,230.64 +22.51 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.72 -0.42 -2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.62 -0.21 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.21 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.28 -1.41
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,549.83 +43.42 +0.46
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

202.68 0.00 0.00