IEX: IDEX Corporation

As of Friday, April 10th, 2026

$ 201.09

+1.36 +0.68%

Open: 200.64
High: 201.98
Low: 198.47
Volume: 640,651
Previous Close on Thursday, April 9th, 2026

$ 199.73

+1.88 +0.95%

Open: 197.11
High: 201.57
Low: 196.96
Volume: 772,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 200.64 201.98 198.47 201.09 640,651 +1.36 +0.68
2026-04-09 197.11 201.57 196.96 199.73 772,952 +1.88 +0.95
2026-04-08 195.42 200.76 195.42 197.85 790,382 +6.02 +3.14
2026-04-07 190.24 192.66 189.39 191.83 59,325 +1.07 +0.56
2026-04-06 189.28 190.79 187.38 190.76 53,029 +0.29 +0.15
2026-04-02 189.06 192.82 187.77 190.47 460,741 -1.51 -0.79
2026-04-01 190.52 192.87 189.16 191.98 724,722 +2.43 +1.28
2026-03-31 186.98 190.74 186.00 189.55 851,516 +6.06 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.98
On 2026-04-10		 187.38
On 2026-04-06		 10.62 5.58 190.79
On 2026-04-06		 190.79
On 2026-04-06		 0.00 196.25
10D 201.98
On 2026-04-10		 183.00
On 2026-03-30		 11.36 5.99 189.42
On 2026-03-27		 183.00
On 2026-03-30		 -3.39 192.33
20D 201.98
On 2026-04-10		 183.00
On 2026-03-30		 12.98 6.90 195.43
On 2026-03-25		 183.00
On 2026-03-30		 -6.36 190.80
WTD 201.98
On 2026-04-10		 187.38
On 2026-04-06		 10.62 5.58 190.79
On 2026-04-06		 190.79
On 2026-04-06		 0.00 196.25
MTD 201.98
On 2026-04-10		 187.38
On 2026-04-06		 11.54 6.09 192.87
On 2026-04-01		 187.38
On 2026-04-06		 -2.85 194.82
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

142.50 -2.46 -1.70 468,399
LPLA

LPL Financial Holdings Inc.

312.53 -2.04 -0.65 913,235
ARLO

Arlo Technologies Inc.

13.12 +0.07 +0.54 1,269,265
DDOG

Datadog Inc.

105.37 -3.61 -3.31 7,712,977
IEX

IDEX Corporation

201.09 +1.36 +0.68 640,651