IEX: IDEX Corporation

As of Friday, October 9th, 2026

$ 234.29

+2.54 +1.10%

Open: 233.31
High: 235.22
Low: 232.08
Volume: 591,529
Previous Close on Thursday, October 8th, 2026

$ 231.75

-1.16 -0.50%

Open: 232.06
High: 233.81
Low: 228.92
Volume: 826,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 233.31 235.22 232.08 234.29 591,529 +2.54 +1.10
2026-10-08 232.06 233.81 228.92 231.75 826,976 -1.16 -0.50
2026-10-07 234.01 236.51 232.82 232.91 769,787 -3.37 -1.43
2026-10-06 236.11 239.70 235.48 236.28 525,402 +0.99 +0.42
2026-10-05 232.13 238.57 231.91 235.29 691,938 +2.30 +0.99
2026-10-02 231.17 233.98 230.02 232.99 619,682 +3.14 +1.37
2026-10-01 226.72 232.11 225.65 229.85 681,997 +1.87 +0.82
2026-09-30 230.69 231.07 227.91 227.98 720,436 -2.45 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.70
On 2026-10-06		 228.92
On 2026-10-08		 1.30 0.56 239.70
On 2026-10-06		 228.92
On 2026-10-08		 -4.50 234.10
10D 239.70
On 2026-10-06		 225.65
On 2026-10-01		 4.21 1.83 239.70
On 2026-10-06		 228.92
On 2026-10-08		 -4.50 232.29
20D 239.70
On 2026-10-06		 219.44
On 2026-09-16		 10.08 4.50 239.70
On 2026-10-06		 228.92
On 2026-10-08		 -4.50 228.57
WTD 239.70
On 2026-10-06		 228.92
On 2026-10-08		 1.30 0.56 239.70
On 2026-10-06		 228.92
On 2026-10-08		 -4.50 234.10
MTD 239.70
On 2026-10-06		 225.65
On 2026-10-01		 6.31 2.77 239.70
On 2026-10-06		 228.92
On 2026-10-08		 -4.50 233.34
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

234.29 +2.54 +1.10 591,529