IEX: IDEX Corporation
$ 240.56 |
|
+0.59 +0.25% |
Open: | 240.91 |
High: | 242.49 |
Low: | 240.52 |
Volume: | 308,046 |
$ 239.97
-1.38 -0.57%
Open: | 238.59 |
High: | 242.18 |
Low: | 238.59 |
Volume: | 916,679 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 240.91 | 242.49 | 240.52 | 240.56 | 308,046 | +0.59 | +0.25 |
2024-03-15 | 238.59 | 242.18 | 238.59 | 239.97 | 916,679 | -1.38 | -0.57 |
2024-03-14 | 241.28 | 241.73 | 239.07 | 241.35 | 361,728 | +0.54 | +0.22 |
2024-03-13 | 240.90 | 241.18 | 239.45 | 240.81 | 236,008 | +0.05 | +0.02 |
2024-03-12 | 239.13 | 240.98 | 238.05 | 240.76 | 209,931 | +1.70 | +0.71 |
2024-03-11 | 237.91 | 239.31 | 236.25 | 239.06 | 235,479 | +0.47 | +0.20 |
2024-03-08 | 239.98 | 240.15 | 237.84 | 238.59 | 172,414 | -0.14 | -0.06 |
2024-03-07 | 238.80 | 239.85 | 237.70 | 238.73 | 166,666 | +1.64 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 242.49 On 2024-03-18 |
238.05 On 2024-03-12 |
1.50 | 0.63 | 240.98 On 2024-03-12 |
240.98 On 2024-03-12 |
0.00 | 240.69 |
10D | 242.49 On 2024-03-18 |
234.67 On 2024-03-05 |
2.94 | 1.24 | 240.15 On 2024-03-08 |
236.25 On 2024-03-11 |
-1.63 | 239.23 |
20D | 242.49 On 2024-03-18 |
226.30 On 2024-02-20 |
13.09 | 5.75 | 240.06 On 2024-03-04 |
234.67 On 2024-03-05 |
-2.25 | 237.50 |
WTD | 242.49 On 2024-03-18 |
240.52 On 2024-03-18 |
0.59 | 0.25 | -- | -- | -- | 240.56 |
MTD | 242.49 On 2024-03-18 |
234.67 On 2024-03-05 |
4.66 | 1.98 | 240.06 On 2024-03-04 |
234.67 On 2024-03-05 |
-2.25 | 239.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEX
IDEX Corporation |
240.56 | +0.59 | +0.25 | 308,046 |