IEX: IDEX Corporation

As of Tuesday, March 11th, 2025

$ 184.76

-1.47 -0.79%

Open: 186.37
High: 187.42
Low: 181.09
Volume: 878,773
Previous Close on Monday, March 10th, 2025

$ 186.23

-1.43 -0.76%

Open: 186.13
High: 188.88
Low: 184.85
Volume: 697,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 186.37 187.42 181.09 184.76 878,773 -1.47 -0.79
2025-03-10 186.13 188.88 184.85 186.23 697,812 -1.43 -0.76
2025-03-07 186.31 188.51 183.95 187.66 825,676 +0.18 +0.10
2025-03-06 187.35 188.45 186.26 187.48 644,697 -0.95 -0.50
2025-03-05 186.69 189.10 185.31 188.43 1,011,860 +2.55 +1.37
2025-03-04 186.23 188.68 183.24 185.88 779,008 -2.65 -1.41
2025-03-03 196.01 198.04 188.11 188.53 617,311 -5.80 -2.98
2025-02-28 194.79 195.60 191.62 194.33 687,529 +0.59 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.10
On 2025-03-05		 181.09
On 2025-03-11		 -1.12 -0.60 189.10
On 2025-03-05		 181.09
On 2025-03-11		 -4.24 186.91
10D 199.45
On 2025-02-27		 181.09
On 2025-03-11		 -11.68 -5.95 199.45
On 2025-02-27		 181.09
On 2025-03-11		 -9.21 189.28
20D 199.97
On 2025-02-20		 181.09
On 2025-03-11		 -11.69 -5.95 199.97
On 2025-02-20		 181.09
On 2025-03-11		 -9.44 192.33
WTD 188.88
On 2025-03-10		 181.09
On 2025-03-11		 -2.90 -1.55 188.88
On 2025-03-10		 181.09
On 2025-03-11		 -4.12 185.50
MTD 198.04
On 2025-03-03		 181.09
On 2025-03-11		 -9.57 -4.92 198.04
On 2025-03-03		 181.09
On 2025-03-11		 -8.56 187.00
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

47.81 +0.33 +0.70 32,163
IEX

IDEX Corporation

184.76 -1.47 -0.79 878,773