IEX: IDEX Corporation

As of Wednesday, July 22nd, 2026

$ 221.19

-- 0 0%

Open: 221.19
High: 221.19
Low: 221.19
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 221.19

-0.05 -0.02%

Open: 218.46
High: 223.78
Low: 218.46
Volume: 520,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 218.46 223.78 218.46 221.19 520,393 -0.05 -0.02
2026-07-20 226.30 226.32 220.03 221.24 53,528 -3.70 -1.64
2026-07-17 226.31 231.70 224.71 224.94 453,797 -4.02 -1.76
2026-07-16 223.98 228.99 223.98 228.96 1,363,315 +5.39 +2.41
2026-07-15 221.32 223.81 220.53 223.57 409,746 +0.83 +0.37
2026-07-14 224.00 225.61 221.21 222.74 648,505 +1.26 +0.57
2026-07-13 220.83 223.50 220.46 221.48 415,029 -0.68 -0.31
2026-07-10 220.50 223.58 219.61 222.16 387,343 +2.42 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.70
On 2026-07-17		 218.46
On 2026-07-21		 -1.55 -0.70 231.70
On 2026-07-17		 218.46
On 2026-07-21		 -5.71 223.98
10D 231.70
On 2026-07-17		 215.51
On 2026-07-08		 0.12 0.05 231.70
On 2026-07-17		 218.46
On 2026-07-21		 -5.71 222.44
20D 231.70
On 2026-07-17		 215.51
On 2026-07-08		 -4.17 -1.85 230.18
On 2026-06-25		 215.51
On 2026-07-08		 -6.37 223.51
WTD 226.32
On 2026-07-20		 218.46
On 2026-07-21		 -3.75 -1.67 226.32
On 2026-07-20		 218.46
On 2026-07-21		 -3.47 221.22
MTD 231.70
On 2026-07-17		 215.51
On 2026-07-08		 -5.76 -2.54 229.24
On 2026-07-01		 215.51
On 2026-07-08		 -5.99 222.77
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,926
PFE

Pfizer Inc.

24.94 0.00 0.00 77,404
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,639
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

14.25 0.00 0.00
IEX

IDEX Corporation

221.19 0.00 0.00