IEX: IDEX Corporation

As of Thursday, June 11th, 2026

$ 216.90

+2.40 +1.12%

Open: 215.74
High: 217.81
Low: 213.08
Volume: 623,661
Previous Close on Wednesday, June 10th, 2026

$ 214.50

-7.64 -3.44%

Open: 223.94
High: 223.94
Low: 214.48
Volume: 494,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 215.74 217.81 213.08 216.90 623,661 +2.40 +1.12
2026-06-10 223.94 223.94 214.48 214.50 494,832 -7.64 -3.44
2026-06-09 220.65 223.85 217.67 222.14 682,447 +3.55 +1.62
2026-06-08 215.68 219.63 214.92 218.59 611,913 +3.24 +1.50
2026-06-05 215.40 217.34 213.89 215.35 600,299 -0.94 -0.43
2026-06-04 217.52 218.99 216.11 216.29 563,285 +0.95 +0.44
2026-06-03 211.81 216.05 211.68 215.34 658,306 +3.21 +1.51
2026-06-02 209.97 215.21 208.84 212.13 776,672 +4.54 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.94
On 2026-06-10		 213.08
On 2026-06-11		 0.61 0.28 223.94
On 2026-06-10		 213.08
On 2026-06-11		 -4.85 217.50
10D 223.94
On 2026-06-10		 206.38
On 2026-06-01		 6.87 3.27 223.94
On 2026-06-10		 213.08
On 2026-06-11		 -4.85 214.97
20D 223.94
On 2026-06-10		 203.45
On 2026-05-20		 4.68 2.21 223.94
On 2026-06-10		 213.08
On 2026-06-11		 -4.85 211.90
WTD 223.94
On 2026-06-10		 213.08
On 2026-06-11		 1.55 0.72 223.94
On 2026-06-10		 213.08
On 2026-06-11		 -4.85 218.03
MTD 223.94
On 2026-06-10		 206.38
On 2026-06-01		 6.07 2.88 223.94
On 2026-06-10		 213.08
On 2026-06-11		 -4.85 215.43
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

14.91 -0.03 -0.20 1,622,489
DNOW

DNOW Inc.

13.66 -0.14 -1.01 2,050,113
ORI

Old Republic International Corporation

38.21 -0.19 -0.49 852,452
IEX

IDEX Corporation

216.90 +2.40 +1.12 623,661