B: Barnes Group Inc.

As of Friday, February 27th, 2026

$ 50.74

+0.39 +0.77%

Open: 50.93
High: 51.02
Low: 50.26
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 50.35

+0.54 +1.08%

Open: 49.31
High: 50.50
Low: 48.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 50.93 51.02 50.26 50.74 0 +0.39 +0.77
2026-02-26 49.31 50.50 48.93 50.35 0 +0.54 +1.08
2026-02-25 50.29 50.57 49.66 49.81 0 +0.10 +0.20
2026-02-24 48.24 50.09 47.83 49.71 0 +0.49 +1.00
2026-02-23 48.45 49.96 48.35 49.22 0 +1.26 +2.63
2026-02-20 48.55 48.99 46.10 47.96 22,499,797 -0.59 -1.22
2026-02-19 48.05 48.72 47.67 48.55 12,140,131 +0.33 +0.68
2026-02-18 47.39 48.69 47.01 48.22 10,610,277 +1.57 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.02
On 2026-02-27		 47.83
On 2026-02-24		 2.78 5.80 50.57
On 2026-02-25		 48.93
On 2026-02-26		 -3.23 49.97
10D 51.02
On 2026-02-27		 45.06
On 2026-02-17		 5.36 11.81 48.17
On 2026-02-13		 45.06
On 2026-02-17		 -6.46 48.91
20D 51.02
On 2026-02-27		 43.75
On 2026-02-05		 -1.31 -2.52 49.51
On 2026-02-03		 43.75
On 2026-02-05		 -11.63 47.60
WTD 51.02
On 2026-02-27		 47.83
On 2026-02-24		 2.78 5.80 50.57
On 2026-02-25		 48.93
On 2026-02-26		 -3.23 49.97
MTD 51.02
On 2026-02-27		 43.75
On 2026-02-05		 4.95 10.81 49.51
On 2026-02-03		 43.75
On 2026-02-05		 -11.63 47.69
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

50.74 +0.39 +0.77