B: Barnes Group Inc.
$ 45.96 |
|
-- 0 0% |
Open: | 45.96 |
High: | 45.96 |
Low: | 45.96 |
Volume: | N/A |
$ 45.96
+0.20 +0.44%
Open: | 45.41 |
High: | 46.36 |
Low: | 45.41 |
Volume: | 157,903 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 45.41 | 46.36 | 45.41 | 45.96 | 157,903 | +0.20 | +0.44 |
2023-02-06 | 45.70 | 45.95 | 45.10 | 45.76 | 137,891 | -0.12 | -0.26 |
2023-02-03 | 45.41 | 46.05 | 45.33 | 45.88 | 265,001 | +0.22 | +0.48 |
2023-02-02 | 45.42 | 46.30 | 45.29 | 45.66 | 184,482 | +0.35 | +0.77 |
2023-02-01 | 44.09 | 45.64 | 43.97 | 45.31 | 228,550 | +1.05 | +2.37 |
2023-01-31 | 43.66 | 44.58 | 43.66 | 44.26 | 227,860 | +0.78 | +1.79 |
2023-01-30 | 43.27 | 43.91 | 43.09 | 43.48 | 107,320 | -0.13 | -0.30 |
2023-01-27 | 43.58 | 44.11 | 43.41 | 43.61 | 165,700 | -0.11 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.36 On 2023-02-07 |
43.97 On 2023-02-01 |
1.70 | 3.84 | 46.30 On 2023-02-02 |
45.10 On 2023-02-06 |
-2.59 | 45.71 |
10D | 46.36 On 2023-02-07 |
43.06 On 2023-01-25 |
2.34 | 5.36 | 46.30 On 2023-02-02 |
45.10 On 2023-02-06 |
-2.59 | 44.71 |
20D | 46.36 On 2023-02-07 |
41.91 On 2023-01-20 |
3.27 | 7.66 | 44.34 On 2023-01-13 |
41.91 On 2023-01-20 |
-5.48 | 43.99 |
WTD | 46.36 On 2023-02-07 |
45.10 On 2023-02-06 |
0.08 | 0.17 | 45.95 On 2023-02-06 |
45.95 On 2023-02-06 |
0.00 | 45.86 |
MTD | 46.36 On 2023-02-07 |
43.97 On 2023-02-01 |
1.70 | 3.84 | 46.30 On 2023-02-02 |
45.10 On 2023-02-06 |
-2.59 | 45.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,976.17 | -180.52 | -0.53 | 108,198,978 |
DJTA
Dow Jones Transportation Average |
15,367.89 | -121.93 | -0.79 | 23,027,095 |
SPX
S&P 500 Index |
4,119.42 | -44.58 | -1.07 | |
OEX
S&P 100 Index |
1,848.00 | -22.98 | -1.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,489.43 | -238.85 | -1.88 | |
NYA
NYSE Composite Index |
15,938.53 | -83.09 | -0.52 | |
XAX
NYSE AMEX Composite Index |
4,228.28 | -22.71 | -0.53 | |
RUI
RUSSELL 1000 Index |
2,269.10 | -24.24 | -1.06 | |
RUT
Russell 2000 Index |
1,947.10 | -25.51 | -1.29 | |
RUA
Russell 3000 Index |
2,392.70 | -25.92 | -1.07 | |
W5000
Wilshire 5000 Total Market Index |
41,127.46 | -456.98 | -1.10 | |
VIX
CBOE Volatility Index |
19.63 | +0.97 | +5.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.79 | +0.36 | +1.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | +0.51 | +2.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.61 | +0.83 | +3.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.40 | +0.94 | +3.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,314.74 | -79.25 | -1.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
B
Barnes Group Inc. |
45.96 | 0.00 | 0.00 |