B: Barnes Group Inc.
$ 33.33 |
|
-- 0 0% |
Open: | 33.33 |
High: | 33.33 |
Low: | 33.33 |
Volume: | N/A |
$ 33.33
-2.32 -6.51%
Open: | 34.98 |
High: | 34.98 |
Low: | 32.69 |
Volume: | 25,941,834 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 34.98 | 34.98 | 32.69 | 33.33 | 25,941,834 | -2.32 | -6.51 |
2025-10-16 | 35.21 | 36.40 | 34.91 | 35.65 | 21,261,719 | +0.97 | +2.80 |
2025-10-15 | 33.75 | 34.72 | 33.71 | 34.68 | 21,966,999 | +1.38 | +4.14 |
2025-10-14 | 33.07 | 33.80 | 32.99 | 33.30 | 13,836,813 | -0.12 | -0.36 |
2025-10-13 | 33.72 | 33.92 | 33.11 | 33.42 | 11,927,234 | +0.68 | +2.08 |
2025-10-10 | 33.20 | 33.20 | 32.47 | 32.74 | 17,971,416 | -0.30 | -0.91 |
2025-10-09 | 34.02 | 34.02 | 32.65 | 33.04 | 16,570,216 | -0.86 | -2.54 |
2025-10-08 | 34.01 | 34.11 | 33.54 | 33.90 | 16,470,111 | +0.68 | +2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.40 On 2025-10-16 |
32.69 On 2025-10-17 |
0.59 | 1.80 | 36.40 On 2025-10-16 |
32.69 On 2025-10-17 |
-10.19 | 34.08 |
10D | 36.40 On 2025-10-16 |
32.47 On 2025-10-10 |
-0.62 | -1.83 | 36.40 On 2025-10-16 |
32.69 On 2025-10-17 |
-10.19 | 33.73 |
20D | 36.40 On 2025-10-16 |
32.47 On 2025-10-10 |
0.34 | 1.03 | 36.40 On 2025-10-16 |
32.69 On 2025-10-17 |
-10.19 | 33.85 |
WTD | 36.40 On 2025-10-16 |
32.69 On 2025-10-17 |
0.59 | 1.80 | 36.40 On 2025-10-16 |
32.69 On 2025-10-17 |
-10.19 | 34.08 |
MTD | 36.40 On 2025-10-16 |
32.47 On 2025-10-10 |
0.56 | 1.71 | 36.40 On 2025-10-16 |
32.69 On 2025-10-17 |
-10.19 | 33.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,442.90 | +252.29 | +0.55 | 24,889,794 |
DJTA
Dow Jones Transportation Average |
15,720.57 | +44.29 | +0.28 | 2,536,065 |
SPX
S&P 500 Index |
6,707.78 | +43.77 | +0.66 | |
OEX
S&P 100 Index |
3,350.76 | +20.13 | +0.60 | |
NDX
NASDAQ 100 Index |
25,017.00 | +199.05 | +0.80 | |
NYA
NYSE Composite Index |
21,542.23 | +130.77 | +0.61 | |
XAX
NYSE AMEX Composite Index |
6,969.04 | +79.13 | +1.15 | |
RUI
RUSSELL 1000 Index |
3,665.31 | +24.24 | +0.67 | |
RUT
Russell 2000 Index |
2,482.75 | +30.57 | +1.25 | |
RUA
Russell 3000 Index |
3,815.65 | +26.20 | +0.69 | |
VIX
CBOE Volatility Index |
19.76 | -1.02 | -4.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.48 | -0.38 | -1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | -0.43 | -1.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.37 | -0.72 | -3.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,633.63 | +94.12 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
B
Barnes Group Inc. |
33.33 | 0.00 | 0.00 |