B: Barnes Group Inc.
$ 21.22 |
|
-- 0 0% |
Open: | 21.22 |
High: | 21.22 |
Low: | 21.22 |
Volume: | N/A |
$ 21.22
+0.15 +0.71%
Open: | 21.30 |
High: | 21.37 |
Low: | 21.04 |
Volume: | 8,634,487 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 21.30 | 21.37 | 21.04 | 21.22 | 8,634,487 | +0.15 | +0.71 |
2025-07-10 | 20.97 | 21.07 | 20.78 | 21.07 | 7,360,391 | +0.17 | +0.81 |
2025-07-09 | 20.74 | 20.98 | 20.57 | 20.90 | 9,409,696 | +0.17 | +0.82 |
2025-07-08 | 21.49 | 21.54 | 20.55 | 20.73 | 12,871,773 | -0.87 | -4.03 |
2025-07-07 | 21.15 | 21.68 | 20.97 | 21.60 | 9,551,225 | +0.14 | +0.65 |
2025-07-03 | 21.01 | 21.53 | 21.01 | 21.46 | 7,188,441 | +0.24 | +1.13 |
2025-07-02 | 21.02 | 21.31 | 20.88 | 21.22 | 9,588,811 | +0.37 | +1.77 |
2025-07-01 | 21.16 | 21.26 | 20.81 | 20.85 | 8,453,627 | +0.03 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.68 On 2025-07-07 |
20.55 On 2025-07-08 |
-0.24 | -1.12 | 21.68 On 2025-07-07 |
20.55 On 2025-07-08 |
-5.24 | 21.10 |
10D | 21.68 On 2025-07-07 |
20.35 On 2025-06-27 |
0.02 | 0.09 | 21.68 On 2025-07-07 |
20.55 On 2025-07-08 |
-5.24 | 21.03 |
20D | 21.70 On 2025-06-16 |
20.35 On 2025-06-27 |
0.98 | 4.84 | 21.70 On 2025-06-16 |
20.35 On 2025-06-27 |
-6.22 | 21.08 |
WTD | 21.68 On 2025-07-07 |
20.55 On 2025-07-08 |
-0.24 | -1.12 | 21.68 On 2025-07-07 |
20.55 On 2025-07-08 |
-5.24 | 21.10 |
MTD | 21.68 On 2025-07-07 |
20.55 On 2025-07-08 |
0.40 | 1.92 | 21.68 On 2025-07-07 |
20.55 On 2025-07-08 |
-5.24 | 21.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,346.95 | -24.56 | -0.06 | 137,778,550 |
DJTA
Dow Jones Transportation Average |
16,041.61 | -167.25 | -1.03 | 34,169,185 |
SPX
S&P 500 Index |
6,255.61 | -4.14 | -0.07 | |
OEX
S&P 100 Index |
3,071.77 | -2.04 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,811.36 | +30.76 | +0.14 | |
NYA
NYSE Composite Index |
20,534.63 | -13.04 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,980.19 | +15.85 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,424.73 | +0.09 | +0.00 | |
RUT
Russell 2000 Index |
2,238.61 | +3.78 | +0.17 | |
RUA
Russell 3000 Index |
3,559.70 | +0.35 | +0.01 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.28 | +0.19 | +0.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.44 | +2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,444.36 | +18.02 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
B
Barnes Group Inc. |
21.22 | 0.00 | 0.00 |