B: Barnes Group Inc.
$ 38.45 |
|
-- 0 0% |
|
| Open: | 38.45 |
| High: | 38.45 |
| Low: | 38.45 |
| Volume: | N/A |
$ 38.45
-0.72 -1.84%
| Open: | 38.75 |
| High: | 38.88 |
| Low: | 38.11 |
| Volume: | 16,480,714 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 38.75 | 38.88 | 38.11 | 38.45 | 16,480,714 | -0.72 | -1.84 |
| 2026-04-28 | 39.86 | 39.86 | 38.66 | 39.17 | 13,510,188 | -1.50 | -3.69 |
| 2026-04-27 | 40.80 | 40.86 | 40.24 | 40.67 | 8,105,642 | -0.42 | -1.02 |
| 2026-04-24 | 40.62 | 41.30 | 40.06 | 41.09 | 11,473,271 | +0.89 | +2.21 |
| 2026-04-23 | 40.26 | 40.82 | 39.40 | 40.20 | 11,505,137 | -0.53 | -1.30 |
| 2026-04-22 | 41.16 | 41.34 | 40.58 | 40.73 | 7,083,118 | +0.28 | +0.69 |
| 2026-04-21 | 42.65 | 42.80 | 40.41 | 40.45 | 11,783,910 | -2.51 | -5.84 |
| 2026-04-20 | 42.76 | 43.14 | 42.09 | 42.96 | 7,940,754 | -0.34 | -0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.30 On 2026-04-24 |
38.11 On 2026-04-29 |
-2.28 | -5.60 | 41.30 On 2026-04-24 |
38.11 On 2026-04-29 |
-7.72 | 39.92 |
| 10D | 43.86 On 2026-04-17 |
38.11 On 2026-04-29 |
-4.62 | -10.73 | 43.86 On 2026-04-17 |
38.11 On 2026-04-29 |
-13.11 | 40.94 |
| 20D | 44.11 On 2026-04-14 |
38.11 On 2026-04-29 |
-2.34 | -5.74 | 44.11 On 2026-04-14 |
38.11 On 2026-04-29 |
-13.60 | 41.71 |
| WTD | 40.86 On 2026-04-27 |
38.11 On 2026-04-29 |
-2.64 | -6.42 | 40.86 On 2026-04-27 |
38.11 On 2026-04-29 |
-6.73 | 39.43 |
| MTD | 44.11 On 2026-04-14 |
38.11 On 2026-04-29 |
-2.34 | -5.74 | 44.11 On 2026-04-14 |
38.11 On 2026-04-29 |
-13.60 | 41.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,634.10 | +772.29 | +1.58 | 396,632,051 |
|
DJTA
Dow Jones Transportation Average |
20,638.58 | +107.28 | +0.52 | 55,802,127 |
|
SPX
S&P 500 Index |
7,203.38 | +67.43 | +0.94 | |
|
OEX
S&P 100 Index |
3,553.08 | +28.97 | +0.82 | |
|
NDX
NASDAQ 100 Index |
27,446.89 | +259.90 | +0.96 | |
|
NYA
NYSE Composite Index |
23,090.65 | +339.13 | +1.49 | |
|
XAX
NYSE AMEX Composite Index |
9,114.03 | +185.29 | +2.08 | |
|
RUI
RUSSELL 1000 Index |
3,920.39 | +38.73 | +1.00 | |
|
RUT
Russell 2000 Index |
2,790.54 | +51.07 | +1.86 | |
|
RUA
Russell 3000 Index |
4,090.50 | +42.02 | +1.04 | |
|
VIX
CBOE Volatility Index |
17.26 | -0.88 | -4.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.71 | -0.27 | -1.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.69 | -0.30 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.24 | -0.51 | -2.46 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
B
Barnes Group Inc. |
38.45 | 0.00 | 0.00 |