B: Barnes Group Inc.

As of Wednesday, July 15th, 2026

$ 35.91

-0.58 -1.59%

Open: 36.55
High: 36.80
Low: 35.27
Volume: 8,812,518
Previous Close on Tuesday, July 14th, 2026

$ 36.49

+0.55 +1.53%

Open: 37.25
High: 37.49
Low: 36.32
Volume: 8,463,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 36.55 36.80 35.27 35.91 8,812,468 -0.58 -1.59
2026-07-14 37.25 37.49 36.32 36.49 8,463,661 +0.55 +1.53
2026-07-13 36.11 36.37 35.59 35.94 6,114,163 -0.74 -2.02
2026-07-10 36.64 36.91 36.25 36.68 4,632,947 -0.15 -0.41
2026-07-09 36.44 36.88 36.04 36.83 10,625,435 +1.09 +3.05
2026-07-08 36.09 36.38 34.87 35.74 9,854,032 -1.12 -3.04
2026-07-07 37.79 37.99 36.60 36.86 7,378,432 -1.25 -3.28
2026-07-06 38.59 38.80 37.57 38.11 7,977,961 -0.10 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.49
On 2026-07-14		 35.27
On 2026-07-15		 0.17 0.48 37.49
On 2026-07-14		 35.27
On 2026-07-15		 -5.93 36.37
10D 38.80
On 2026-07-06		 34.87
On 2026-07-08		 -0.82 -2.23 38.80
On 2026-07-06		 34.87
On 2026-07-08		 -10.13 36.72
20D 43.74
On 2026-06-17		 34.87
On 2026-07-08		 -5.92 -14.15 43.74
On 2026-06-17		 34.87
On 2026-07-08		 -20.28 37.71
WTD 37.49
On 2026-07-14		 35.27
On 2026-07-15		 -0.77 -2.10 37.49
On 2026-07-14		 35.27
On 2026-07-15		 -5.93 36.11
MTD 38.80
On 2026-07-06		 34.87
On 2026-07-08		 -0.82 -2.23 38.80
On 2026-07-06		 34.87
On 2026-07-08		 -10.13 36.72
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

5.61 +0.07 +1.26 1,248,435
HAS

Hasbro Inc.

80.51 +2.09 +2.67 1,762,110
KEY

KeyCorp

23.53 +0.23 +0.99 9,033,310
ASB

Associated Banc-Corp

30.93 +0.22 +0.72 1,803,720
B

Barnes Group Inc.

35.91 -0.58 -1.59 8,812,518