B: Barnes Group Inc.
$ 35.91 |
|
-0.35 -0.97% |
Open: | 35.80 |
High: | 36.19 |
Low: | 35.43 |
Volume: | 261,424 |
$ 36.26
-0.04 -0.11%
Open: | 36.00 |
High: | 36.44 |
Low: | 35.64 |
Volume: | 190,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 35.80 | 36.19 | 35.43 | 35.91 | 261,424 | -0.35 | -0.97 |
2024-04-24 | 36.00 | 36.44 | 35.64 | 36.26 | 190,974 | -0.04 | -0.11 |
2024-04-23 | 35.90 | 36.64 | 35.90 | 36.30 | 171,279 | +0.44 | +1.23 |
2024-04-22 | 35.89 | 36.21 | 35.51 | 35.86 | 281,652 | +0.10 | +0.28 |
2024-04-19 | 35.91 | 36.45 | 35.50 | 35.76 | 323,192 | -0.32 | -0.89 |
2024-04-18 | 35.49 | 36.70 | 35.30 | 36.08 | 481,602 | +2.69 | +8.06 |
2024-04-17 | 34.30 | 34.30 | 33.36 | 33.39 | 226,114 | -0.54 | -1.59 |
2024-04-16 | 34.14 | 34.36 | 33.50 | 33.93 | 219,376 | -0.40 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.64 On 2024-04-23 |
35.43 On 2024-04-25 |
-0.17 | -0.47 | 36.64 On 2024-04-23 |
35.43 On 2024-04-25 |
-3.30 | 36.02 |
10D | 36.70 On 2024-04-18 |
33.36 On 2024-04-17 |
-0.17 | -0.47 | 36.08 On 2024-04-12 |
33.36 On 2024-04-17 |
-7.54 | 35.29 |
20D | 37.79 On 2024-03-28 |
33.36 On 2024-04-17 |
-1.57 | -4.19 | 37.79 On 2024-03-28 |
33.36 On 2024-04-17 |
-11.72 | 35.61 |
WTD | 36.64 On 2024-04-23 |
35.43 On 2024-04-25 |
0.15 | 0.42 | 36.64 On 2024-04-23 |
35.43 On 2024-04-25 |
-3.30 | 36.08 |
MTD | 37.54 On 2024-04-01 |
33.36 On 2024-04-17 |
-1.24 | -3.34 | 37.54 On 2024-04-01 |
33.36 On 2024-04-17 |
-11.13 | 35.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
B
Barnes Group Inc. |
35.91 | -0.35 | -0.97 | 261,424 |