ROP: Roper Technologies Inc.
$ 546.16 |
|
-1.19 -0.22% |
Open: | 548.60 |
High: | 551.17 |
Low: | 545.43 |
Volume: | 373,150 |
$ 547.35
+0.27 +0.05%
Open: | 544.42 |
High: | 551.79 |
Low: | 542.29 |
Volume: | 877,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 548.60 | 551.17 | 545.43 | 546.16 | 373,150 | -1.19 | -0.22 |
2024-03-15 | 544.42 | 551.79 | 542.29 | 547.35 | 877,141 | +0.27 | +0.05 |
2024-03-14 | 549.63 | 551.84 | 543.87 | 547.08 | 371,453 | -2.44 | -0.44 |
2024-03-13 | 557.77 | 557.77 | 547.66 | 549.52 | 439,549 | -5.68 | -1.02 |
2024-03-12 | 554.60 | 558.26 | 553.62 | 555.20 | 450,678 | +1.32 | +0.24 |
2024-03-11 | 545.21 | 554.26 | 542.90 | 553.88 | 521,423 | +7.93 | +1.45 |
2024-03-08 | 546.17 | 548.56 | 544.35 | 545.95 | 308,115 | -0.37 | -0.07 |
2024-03-07 | 545.14 | 549.14 | 543.29 | 546.32 | 299,543 | +6.11 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 558.26 On 2024-03-12 |
542.29 On 2024-03-15 |
-7.72 | -1.39 | 558.26 On 2024-03-12 |
542.29 On 2024-03-15 |
-2.86 | 549.06 |
10D | 558.26 On 2024-03-12 |
534.73 On 2024-03-05 |
-1.06 | -0.19 | 558.26 On 2024-03-12 |
542.29 On 2024-03-15 |
-2.86 | 546.87 |
20D | 559.97 On 2024-02-23 |
534.73 On 2024-03-05 |
0.59 | 0.11 | 559.97 On 2024-02-23 |
534.73 On 2024-03-05 |
-4.51 | 547.62 |
WTD | 551.17 On 2024-03-18 |
545.43 On 2024-03-18 |
-1.19 | -0.22 | -- | -- | -- | 546.16 |
MTD | 558.26 On 2024-03-12 |
534.73 On 2024-03-05 |
1.43 | 0.26 | 552.06 On 2024-03-04 |
534.73 On 2024-03-05 |
-3.14 | 546.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROP
Roper Technologies Inc. |
546.16 | -1.19 | -0.22 | 373,150 |