ROP: Roper Technologies Inc.

As of Wednesday, April 16th, 2025

$ 556.27

-10.81 -1.91%

Open: 562.58
High: 569.89
Low: 552.53
Volume: 635,169
Previous Close on Tuesday, April 15th, 2025

$ 567.08

+1.20 +0.21%

Open: 569.88
High: 571.68
Low: 563.34
Volume: 317,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 562.58 569.89 552.53 556.27 635,169 -10.81 -1.91
2025-04-15 569.88 571.68 563.34 567.08 317,668 +1.20 +0.21
2025-04-14 568.44 570.73 558.66 565.88 373,201 +5.72 +1.02
2025-04-11 548.75 564.72 543.32 560.16 669,047 +10.56 +1.92
2025-04-10 547.94 554.47 533.10 549.60 935,666 -3.89 -0.70
2025-04-09 517.51 556.26 513.87 553.49 1,141,861 +34.30 +6.61
2025-04-08 534.82 541.89 513.92 519.19 791,017 -13.35 -2.51
2025-04-07 533.05 547.69 519.52 532.54 1,109,213 -9.26 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 571.68
On 2025-04-15		 533.10
On 2025-04-10		 2.78 0.50 571.68
On 2025-04-15		 552.53
On 2025-04-16		 -3.35 559.80
10D 590.50
On 2025-04-03		 513.87
On 2025-04-09		 -34.09 -5.77 590.50
On 2025-04-03		 513.87
On 2025-04-09		 -12.98 552.57
20D 594.25
On 2025-03-27		 513.87
On 2025-04-09		 -21.56 -3.73 594.25
On 2025-03-27		 513.87
On 2025-04-09		 -13.53 567.88
WTD 571.68
On 2025-04-15		 552.53
On 2025-04-16		 -3.89 -0.69 571.68
On 2025-04-15		 552.53
On 2025-04-16		 -3.35 563.08
MTD 593.00
On 2025-04-01		 513.87
On 2025-04-09		 -33.31 -5.65 593.00
On 2025-04-01		 513.87
On 2025-04-09		 -13.34 558.90
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

28.46 -0.11 -0.39 813,489
HGV

Hilton Grand Vacations Inc.

32.86 -0.24 -0.73 1,456,580
CAG

Conagra Brands, Inc.

24.90 -0.65 -2.54 4,362,151
DRQ

Dril-Quip Inc.

15.41 0.00 0.00
ROP

Roper Technologies Inc.

556.27 -10.81 -1.91 635,169