ROP: Roper Technologies Inc.

As of Friday, December 8th, 2023

$ 534.80

-- 0 0%

Open: 534.80
High: 534.80
Low: 534.80
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 534.80

-0.57 -0.11%

Open: 536.49
High: 536.49
Low: 532.04
Volume: 354,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 536.49 536.49 532.04 534.80 354,301 -0.57 -0.11
2023-12-06 537.95 538.06 531.99 535.37 350,186 -0.17 -0.03
2023-12-05 535.17 537.87 533.47 535.54 343,199 -1.21 -0.23
2023-12-04 537.60 542.05 534.00 536.75 484,697 -3.83 -0.71
2023-12-01 538.25 540.86 533.64 540.58 608,553 +2.33 +0.43
2023-11-30 526.23 539.33 526.01 538.25 1,214,534 +12.42 +2.36
2023-11-29 528.36 531.28 525.28 525.83 377,341 -0.04 -0.01
2023-11-28 526.09 531.00 525.37 525.87 434,394 +0.87 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 542.05
On 2023-12-04		 531.99
On 2023-12-06		 -3.45 -0.64 542.05
On 2023-12-04		 531.99
On 2023-12-06		 -1.86 536.61
10D 542.05
On 2023-12-04		 523.54
On 2023-11-27		 6.32 1.20 542.05
On 2023-12-04		 531.99
On 2023-12-06		 -1.86 532.36
20D 542.05
On 2023-12-04		 508.07
On 2023-11-09		 23.74 4.65 542.05
On 2023-12-04		 531.99
On 2023-12-06		 -1.86 527.16
WTD 542.05
On 2023-12-04		 531.99
On 2023-12-06		 -5.78 -1.07 542.05
On 2023-12-04		 531.99
On 2023-12-06		 -1.86 535.62
MTD 542.05
On 2023-12-04		 531.99
On 2023-12-06		 -3.45 -0.64 542.05
On 2023-12-04		 531.99
On 2023-12-06		 -1.86 536.61
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.53 +1.05 +0.88 1,788,635
KO

The Coca-Cola Company

58.53 -0.21 -0.36 5,200,730
PFE

Pfizer Inc.

28.81 +0.18 +0.63 21,844,556
VZ

Verizon Communications Inc.

38.26 -0.39 -1.01 11,309,527
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,253.25 +135.87 +0.38 163,804,305
DJTA

Dow Jones Transportation Average

15,252.67 -46.62 -0.30 66,808,178
SPX

S&P 500 Index

4,605.03 +19.44 +0.42
OEX

S&P 100 Index

2,171.24 +10.14 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,094.09 +71.60 +0.45
NYA

NYSE Composite Index

16,205.48 +68.64 +0.43
XAX

NYSE AMEX Composite Index

4,570.41 +99.63 +2.23
RUI

RUSSELL 1000 Index

2,526.11 +11.30 +0.45
RUT

Russell 2000 Index

1,880.11 +11.86 +0.63
RUA

Russell 3000 Index

2,642.25 +12.07 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.12 -0.97 -5.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.54 +32.25 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

534.80 0.00 0.00