ROP: Roper Technologies Inc.

As of Tuesday, July 21st, 2026

$ 350.69

-12.15 -3.35%

Open: 356.36
High: 360.99
Low: 350.62
Volume: 606,982
Previous Close on Monday, July 20th, 2026

$ 362.84

-0.30 -0.08%

Open: 360.76
High: 366.65
Low: 355.00
Volume: 780,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 356.36 360.99 350.62 350.69 606,982 -12.15 -3.35
2026-07-20 360.76 366.65 355.00 362.84 780,532 -0.30 -0.08
2026-07-17 363.84 369.07 358.75 363.14 954,201 -1.07 -0.29
2026-07-16 352.25 364.99 350.71 364.21 760,343 +15.70 +4.50
2026-07-15 347.90 355.02 347.39 348.51 495,941 +1.86 +0.54
2026-07-14 353.34 354.98 346.48 346.65 690,132 -13.94 -3.87
2026-07-13 358.84 363.39 358.20 360.59 781,688 +4.69 +1.32
2026-07-10 358.22 361.05 354.92 355.90 841,166 -0.04 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.07
On 2026-07-17		 347.39
On 2026-07-15		 4.04 1.17 369.07
On 2026-07-17		 350.62
On 2026-07-21		 -5.00 357.88
10D 369.07
On 2026-07-17		 346.48
On 2026-07-14		 -13.07 -3.59 369.07
On 2026-07-17		 350.62
On 2026-07-21		 -5.00 356.34
20D 375.99
On 2026-07-07		 326.73
On 2026-06-25		 25.60 7.87 375.99
On 2026-07-07		 346.48
On 2026-07-14		 -7.85 350.76
WTD 366.65
On 2026-07-20		 350.62
On 2026-07-21		 -12.45 -3.43 366.65
On 2026-07-20		 350.62
On 2026-07-21		 -4.37 356.77
MTD 375.99
On 2026-07-07		 343.13
On 2026-07-01		 12.30 3.63 375.99
On 2026-07-07		 346.48
On 2026-07-14		 -7.85 357.88
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

99.67 -1.99 -1.96 7,584,341
LILA

Liberty Latin America Ltd.

7.23 -0.12 -1.63 357,209
PEN

Penumbra Inc.

317.39 -0.62 -0.19 220,097
HTH

Hilltop Holdings Inc.

38.28 +0.04 +0.10 222,339
ROP

Roper Technologies Inc.

350.69 -12.15 -3.35 606,982