ROP: Roper Technologies Inc.
$ 556.56 |
|
-- 0 0% |
Open: | 556.56 |
High: | 556.56 |
Low: | 556.56 |
Volume: | N/A |
$ 556.56
+4.72 +0.86%
Open: | 554.99 |
High: | 557.58 |
Low: | 552.25 |
Volume: | 241,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 554.99 | 557.58 | 552.25 | 556.56 | 241,095 | +4.72 | +0.86 |
2024-09-13 | 551.87 | 555.66 | 551.29 | 551.84 | 296,882 | +0.53 | +0.10 |
2024-09-12 | 550.51 | 551.53 | 544.51 | 551.31 | 338,819 | +1.47 | +0.27 |
2024-09-11 | 550.28 | 550.57 | 537.93 | 549.84 | 363,633 | -2.49 | -0.45 |
2024-09-10 | 556.54 | 556.54 | 548.00 | 552.33 | 314,332 | -1.06 | -0.19 |
2024-09-09 | 549.88 | 554.84 | 549.88 | 553.39 | 307,640 | +5.63 | +1.03 |
2024-09-06 | 555.31 | 557.89 | 546.77 | 547.76 | 409,418 | -7.15 | -1.29 |
2024-09-05 | 555.35 | 557.25 | 550.03 | 554.91 | 315,456 | -3.60 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 557.58 On 2024-09-16 |
537.93 On 2024-09-11 |
3.17 | 0.57 | 556.54 On 2024-09-10 |
537.93 On 2024-09-11 |
-3.34 | 552.38 |
10D | 559.59 On 2024-09-04 |
537.93 On 2024-09-11 |
2.15 | 0.39 | 559.59 On 2024-09-04 |
537.93 On 2024-09-11 |
-3.87 | 552.88 |
20D | 560.00 On 2024-08-29 |
537.93 On 2024-09-11 |
8.06 | 1.47 | 560.00 On 2024-08-29 |
537.93 On 2024-09-11 |
-3.94 | 551.40 |
WTD | 557.58 On 2024-09-16 |
552.25 On 2024-09-16 |
4.72 | 0.86 | -- | -- | -- | 556.56 |
MTD | 559.59 On 2024-09-04 |
537.93 On 2024-09-11 |
2.15 | 0.39 | 559.59 On 2024-09-04 |
537.93 On 2024-09-11 |
-3.87 | 552.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,699.21 | +77.13 | +0.19 | 216,308,876 |
DJTA
Dow Jones Transportation Average |
16,030.99 | +188.69 | +1.19 | 45,070,631 |
SPX
S&P 500 Index |
5,651.74 | +18.65 | +0.33 | |
OEX
S&P 100 Index |
2,711.99 | +8.31 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,513.86 | +90.80 | +0.47 | |
NYA
NYSE Composite Index |
19,269.21 | +12.83 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,938.96 | +15.45 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,085.88 | +11.57 | +0.38 | |
RUT
Russell 2000 Index |
2,222.23 | +33.06 | +1.51 | |
RUA
Russell 3000 Index |
3,221.94 | +13.81 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.05 | -0.09 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.82 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.63 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.02 | +0.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,530.79 | +24.38 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROP
Roper Technologies Inc. |
556.56 | 0.00 | 0.00 |