ROP: Roper Technologies Inc.

As of Wednesday, June 18th, 2025

$ 555.75

-6.83 -1.21%

Open: 562.58
High: 562.58
Low: 555.05
Volume: 445,471
Previous Close on Tuesday, June 17th, 2025

$ 562.58

-3.16 -0.56%

Open: 565.32
High: 565.91
Low: 559.57
Volume: 454,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 562.58 562.58 555.05 555.75 445,471 -6.83 -1.21
2025-06-17 565.32 565.91 559.57 562.58 454,907 -3.16 -0.56
2025-06-16 562.48 567.90 562.48 565.74 372,063 +4.99 +0.89
2025-06-13 566.68 570.84 560.27 560.75 436,797 -11.28 -1.97
2025-06-12 570.06 573.08 569.77 572.03 274,929 +2.47 +0.43
2025-06-11 572.08 573.80 568.72 569.56 335,387 -2.62 -0.46
2025-06-10 562.73 574.32 562.73 572.18 352,919 -0.90 -0.16
2025-06-09 572.24 576.49 568.20 573.08 417,382 +0.21 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 573.08
On 2025-06-12		 555.05
On 2025-06-18		 -13.81 -2.42 573.08
On 2025-06-12		 555.05
On 2025-06-18		 -3.15 563.37
10D 576.49
On 2025-06-09		 555.05
On 2025-06-18		 -12.26 -2.16 576.49
On 2025-06-09		 555.05
On 2025-06-18		 -3.72 567.40
20D 583.95
On 2025-05-21		 555.05
On 2025-06-18		 -22.46 -3.88 583.95
On 2025-05-21		 555.05
On 2025-06-18		 -4.95 568.15
WTD 567.90
On 2025-06-16		 555.05
On 2025-06-18		 -5.00 -0.89 567.90
On 2025-06-16		 555.05
On 2025-06-18		 -2.26 561.36
MTD 576.49
On 2025-06-09		 555.05
On 2025-06-18		 -14.52 -2.55 576.49
On 2025-06-09		 555.05
On 2025-06-18		 -3.72 567.43
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

555.75 -6.83 -1.21 445,471