ROP: Roper Technologies Inc.
$ 434.55 |
|
-- 0 0% |
Open: | 434.55 |
High: | 434.55 |
Low: | 434.55 |
Volume: | N/A |
$ 434.55
+4.47 +1.04%
Open: | 429.00 |
High: | 435.96 |
Low: | 425.66 |
Volume: | 411,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 429.00 | 435.96 | 425.66 | 434.55 | 411,234 | +4.47 | +1.04 |
2023-02-06 | 429.55 | 430.79 | 426.20 | 430.08 | 329,201 | -0.26 | -0.06 |
2023-02-03 | 429.11 | 432.35 | 425.53 | 430.34 | 778,838 | -2.21 | -0.51 |
2023-02-02 | 434.90 | 440.66 | 431.61 | 432.55 | 799,842 | -1.36 | -0.31 |
2023-02-01 | 421.93 | 436.38 | 420.25 | 433.91 | 832,943 | +7.16 | +1.68 |
2023-01-31 | 425.76 | 428.18 | 420.09 | 426.75 | 858,600 | +3.27 | +0.77 |
2023-01-30 | 433.16 | 433.55 | 422.76 | 423.48 | 792,063 | -10.63 | -2.45 |
2023-01-27 | 438.33 | 442.44 | 432.78 | 434.11 | 661,174 | -10.34 | -2.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 440.66 On 2023-02-02 |
420.25 On 2023-02-01 |
7.80 | 1.83 | 440.66 On 2023-02-02 |
425.53 On 2023-02-03 |
-3.43 | 432.29 |
10D | 448.94 On 2023-01-26 |
420.09 On 2023-01-31 |
-11.63 | -2.61 | 448.94 On 2023-01-26 |
420.09 On 2023-01-31 |
-6.43 | 433.45 |
20D | 453.43 On 2023-01-12 |
420.09 On 2023-01-31 |
-8.86 | -2.00 | 453.43 On 2023-01-12 |
420.09 On 2023-01-31 |
-7.35 | 438.90 |
WTD | 435.96 On 2023-02-07 |
425.66 On 2023-02-07 |
4.21 | 0.98 | 430.79 On 2023-02-06 |
430.79 On 2023-02-06 |
0.00 | 432.32 |
MTD | 440.66 On 2023-02-02 |
420.25 On 2023-02-01 |
7.80 | 1.83 | 440.66 On 2023-02-02 |
425.53 On 2023-02-03 |
-3.43 | 432.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,971.56 | -185.13 | -0.54 | 147,761,647 |
DJTA
Dow Jones Transportation Average |
15,392.45 | -97.37 | -0.63 | 31,181,658 |
SPX
S&P 500 Index |
4,119.95 | -44.05 | -1.06 | |
OEX
S&P 100 Index |
1,848.89 | -22.09 | -1.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,506.84 | -221.43 | -1.74 | |
NYA
NYSE Composite Index |
15,940.02 | -81.60 | -0.51 | |
XAX
NYSE AMEX Composite Index |
4,238.24 | -12.75 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,269.57 | -23.77 | -1.04 | |
RUT
Russell 2000 Index |
1,947.72 | -24.89 | -1.26 | |
RUA
Russell 3000 Index |
2,393.21 | -25.40 | -1.05 | |
W5000
Wilshire 5000 Total Market Index |
41,143.21 | -441.23 | -1.06 | |
VIX
CBOE Volatility Index |
19.92 | +1.26 | +6.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.52 | +2.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | +0.72 | +3.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.88 | +1.10 | +5.29 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.55 | +1.09 | +4.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,320.54 | -73.45 | -1.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROP
Roper Technologies Inc. |
434.55 | 0.00 | 0.00 |