ROP: Roper Technologies Inc.

As of Thursday, June 8th, 2023

$ 452.22

+1.65 +0.37%

Open: 449.95
High: 452.81
Low: 448.85
Volume: 357,256
Previous Close on Wednesday, June 7th, 2023

$ 450.57

-3.40 -0.75%

Open: 451.52
High: 453.67
Low: 447.95
Volume: 580,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 449.95 452.81 448.85 452.22 357,256 +1.65 +0.37
2023-06-07 451.52 453.67 447.95 450.57 580,278 -3.40 -0.75
2023-06-06 456.26 457.75 451.34 453.97 370,633 -0.92 -0.20
2023-06-05 458.22 458.50 452.35 454.89 366,342 -3.97 -0.87
2023-06-02 455.04 461.25 454.06 458.86 507,352 +6.06 +1.34
2023-06-01 450.15 454.17 446.86 452.80 588,443 -1.42 -0.31
2023-05-31 448.13 456.68 448.13 454.22 2,348,057 +2.49 +0.55
2023-05-30 450.64 455.80 449.30 451.73 619,585 +1.77 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 461.25
On 2023-06-02		 447.95
On 2023-06-07		 -0.58 -0.13 461.25
On 2023-06-02		 447.95
On 2023-06-07		 -2.88 454.10
10D 461.25
On 2023-06-02		 441.06
On 2023-05-25		 10.33 2.34 461.25
On 2023-06-02		 447.95
On 2023-06-07		 -2.88 452.87
20D 463.90
On 2023-05-15		 441.06
On 2023-05-25		 -7.08 -1.54 463.90
On 2023-05-15		 441.06
On 2023-05-25		 -4.92 454.52
WTD 458.50
On 2023-06-05		 447.95
On 2023-06-07		 -6.64 -1.45 458.50
On 2023-06-05		 447.95
On 2023-06-07		 -2.30 452.91
MTD 461.25
On 2023-06-02		 446.86
On 2023-06-01		 -2.00 -0.44 461.25
On 2023-06-02		 447.95
On 2023-06-07		 -2.88 453.89
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65