ROP: Roper Technologies Inc.

As of Friday, September 18th, 2026

$ 372.74

-2.02 -0.54%

Open: 373.99
High: 375.07
Low: 368.69
Volume: 3,301,123
Previous Close on Thursday, September 17th, 2026

$ 374.76

-1.06 -0.28%

Open: 374.93
High: 377.21
Low: 370.52
Volume: 648,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 373.99 375.07 368.69 372.74 3,301,123 -2.02 -0.54
2026-09-17 374.93 377.21 370.52 374.76 648,025 -1.06 -0.28
2026-09-16 377.91 380.98 373.29 375.82 730,702 -8.12 -2.11
2026-09-15 387.06 389.53 382.18 383.94 854,427 -10.67 -2.70
2026-09-14 397.18 403.36 393.93 394.61 790,167 +6.09 +1.57
2026-09-11 388.65 389.46 383.71 388.52 565,844 -0.06 -0.02
2026-09-10 393.27 394.00 387.59 388.58 473,283 -1.77 -0.45
2026-09-09 395.53 396.78 388.21 390.35 605,817 -5.30 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.36
On 2026-09-14		 368.69
On 2026-09-18		 -15.78 -4.06 403.36
On 2026-09-14		 368.69
On 2026-09-18		 -8.60 380.37
10D 419.21
On 2026-09-04		 368.69
On 2026-09-18		 -49.61 -11.75 419.21
On 2026-09-04		 368.69
On 2026-09-18		 -12.05 387.23
20D 429.60
On 2026-09-03		 368.69
On 2026-09-18		 -37.71 -9.19 429.60
On 2026-09-03		 368.69
On 2026-09-18		 -14.18 402.81
WTD 403.36
On 2026-09-14		 368.69
On 2026-09-18		 -15.78 -4.06 403.36
On 2026-09-14		 368.69
On 2026-09-18		 -8.60 380.37
MTD 429.60
On 2026-09-03		 368.69
On 2026-09-18		 -51.90 -12.22 429.60
On 2026-09-03		 368.69
On 2026-09-18		 -14.18 394.52
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

99.77 -0.65 -0.65 4,906,488
ROP

Roper Technologies Inc.

372.74 -2.02 -0.54 3,301,123