ROP: Roper Technologies Inc.

As of Monday, April 22nd, 2024

$ 539.11

+4.73 +0.89%

Open: 538.92
High: 540.67
Low: 534.40
Volume: 583,901
Previous Close on Friday, April 19th, 2024

$ 534.38

+7.11 +1.35%

Open: 530.07
High: 535.70
Low: 529.55
Volume: 764,400
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 538.92 540.67 534.40 539.11 583,901 +4.73 +0.89
2024-04-19 530.07 535.70 529.55 534.38 764,400 +7.11 +1.35
2024-04-18 530.51 531.55 526.17 527.27 461,435 +0.80 +0.15
2024-04-17 528.32 529.70 525.67 526.47 426,007 -0.51 -0.10
2024-04-16 531.00 532.16 526.95 526.98 335,899 -1.28 -0.24
2024-04-15 542.37 542.37 526.97 528.26 800,123 -7.57 -1.41
2024-04-12 534.38 544.91 534.33 535.83 590,642 -3.81 -0.71
2024-04-11 537.77 544.67 535.74 539.64 387,929 +3.65 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 540.67
On 2024-04-22
525.67
On 2024-04-17
10.85 2.05 532.16
On 2024-04-16
525.67
On 2024-04-17
-1.22 530.84
10D 546.86
On 2024-04-09
525.67
On 2024-04-17
-4.12 -0.76 546.86
On 2024-04-09
525.67
On 2024-04-17
-3.87 533.74
20D 565.00
On 2024-04-01
525.67
On 2024-04-17
-17.27 -3.10 565.00
On 2024-04-01
525.67
On 2024-04-17
-6.96 541.53
WTD 540.67
On 2024-04-22
534.40
On 2024-04-22
4.73 0.89 -- -- -- 539.11
MTD 565.00
On 2024-04-01
525.67
On 2024-04-17
-21.73 -3.87 565.00
On 2024-04-01
525.67
On 2024-04-17
-6.96 537.82
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96