ROP: Roper Technologies Inc.

As of Tuesday, March 11th, 2025

$ 565.75

-10.70 -1.86%

Open: 576.10
High: 576.70
Low: 563.93
Volume: 611,709
Previous Close on Monday, March 10th, 2025

$ 576.45

-11.93 -2.03%

Open: 586.83
High: 591.16
Low: 574.08
Volume: 740,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 576.10 576.70 563.93 565.75 611,709 -10.70 -1.86
2025-03-10 586.83 591.16 574.08 576.45 740,611 -11.93 -2.03
2025-03-07 585.62 589.92 577.97 588.38 462,558 +0.09 +0.02
2025-03-06 589.75 592.35 582.86 588.29 569,459 -5.52 -0.93
2025-03-05 582.57 595.17 581.99 593.81 627,431 +8.98 +1.54
2025-03-04 586.41 590.00 582.45 584.83 870,700 -0.98 -0.17
2025-03-03 588.49 592.00 583.15 585.81 709,620 +1.31 +0.22
2025-02-28 579.05 584.93 573.66 584.50 906,769 +12.00 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 595.17
On 2025-03-05		 563.93
On 2025-03-11		 -19.08 -3.26 595.17
On 2025-03-05		 563.93
On 2025-03-11		 -5.25 582.54
10D 595.17
On 2025-03-05		 563.93
On 2025-03-11		 -21.59 -3.68 595.17
On 2025-03-05		 563.93
On 2025-03-11		 -5.25 581.55
20D 595.17
On 2025-03-05		 563.93
On 2025-03-11		 -8.77 -1.53 595.17
On 2025-03-05		 563.93
On 2025-03-11		 -5.25 578.98
WTD 591.16
On 2025-03-10		 563.93
On 2025-03-11		 -22.63 -3.85 591.16
On 2025-03-10		 563.93
On 2025-03-11		 -4.61 571.10
MTD 595.17
On 2025-03-05		 563.93
On 2025-03-11		 -18.75 -3.21 595.17
On 2025-03-05		 563.93
On 2025-03-11		 -5.25 583.33
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

565.75 -10.70 -1.86 611,709