ROP: Roper Technologies Inc.

As of Wednesday, November 19th, 2025

$ 444.78

+0.37 +0.08%

Open: 442.07
High: 445.58
Low: 437.40
Volume: 1,020,031
Previous Close on Tuesday, November 18th, 2025

$ 444.41

+0.53 +0.12%

Open: 443.40
High: 448.64
Low: 442.23
Volume: 1,063,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 442.07 445.58 437.40 444.78 1,018,033 +0.37 +0.08
2025-11-18 443.40 448.64 442.23 444.41 1,063,920 +0.53 +0.12
2025-11-17 448.66 449.97 443.50 443.88 652,093 -5.62 -1.25
2025-11-14 446.89 451.05 441.38 449.50 874,465 +1.75 +0.39
2025-11-13 453.47 454.66 446.86 447.75 859,344 -7.45 -1.64
2025-11-12 443.30 455.80 441.03 455.20 923,602 +11.93 +2.69
2025-11-11 448.79 449.39 441.29 443.27 764,643 -6.55 -1.46
2025-11-10 445.00 451.98 441.84 449.82 757,724 +2.77 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.66
On 2025-11-13		 437.40
On 2025-11-19		 -10.42 -2.29 454.66
On 2025-11-13		 437.40
On 2025-11-19		 -3.80 446.06
10D 455.80
On 2025-11-12		 437.40
On 2025-11-19		 -1.05 -0.24 455.80
On 2025-11-12		 437.40
On 2025-11-19		 -4.04 447.01
20D 483.36
On 2025-10-24		 435.42
On 2025-10-31		 -64.17 -12.61 483.36
On 2025-10-24		 435.42
On 2025-10-31		 -9.92 451.41
WTD 449.97
On 2025-11-17		 437.40
On 2025-11-19		 -4.72 -1.05 449.97
On 2025-11-17		 437.40
On 2025-11-19		 -2.79 444.36
MTD 455.80
On 2025-11-12		 437.37
On 2025-11-03		 -1.37 -0.31 455.80
On 2025-11-12		 437.40
On 2025-11-19		 -4.04 447.22
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

10.40 -0.41 -3.79 9,995,097
IT

Gartner Inc.

225.89 -0.43 -0.19 815,893
CTKB

Cytek Biosciences Inc.

5.26 -0.27 -4.88 1,856,897
CMA

Comerica Incorporated

76.47 +0.32 +0.42 1,060,432
ROP

Roper Technologies Inc.

444.78 +0.37 +0.08 1,020,031