ROP: Roper Technologies Inc.

As of Tuesday, January 20th, 2026

$ 403.76

-12.38 -2.97%

Open: 412.45
High: 414.32
Low: 400.20
Volume: 1,483,273
Previous Close on Friday, January 16th, 2026

$ 416.14

+1.89 +0.46%

Open: 412.41
High: 416.74
Low: 407.03
Volume: 1,418,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 412.45 414.32 400.20 403.76 1,483,273 -12.38 -2.97
2026-01-16 412.41 416.74 407.03 416.14 1,418,282 +1.89 +0.46
2026-01-15 423.74 424.05 412.33 414.25 1,747,511 -9.95 -2.35
2026-01-14 424.06 428.93 421.48 424.20 822,911 -2.16 -0.51
2026-01-13 430.37 431.17 420.42 426.36 796,614 -6.03 -1.39
2026-01-12 433.57 434.79 430.81 432.39 639,119 -2.42 -0.56
2026-01-09 433.42 437.16 431.81 434.81 61,248 +0.34 +0.08
2026-01-08 433.12 439.29 432.29 434.47 752,098 -3.13 -0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

403.76 -12.38 -2.97 1,483,273