ROP: Roper Technologies Inc.

As of Monday, February 9th, 2026

$ 351.71

-10.71 -2.96%

Open: 357.21
High: 358.48
Low: 349.03
Volume: 1,965,052
Previous Close on Friday, February 6th, 2026

$ 362.42

+11.42 +3.25%

Open: 353.46
High: 363.54
Low: 351.00
Volume: 1,945,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 357.21 358.48 349.03 351.71 1,965,047 -10.71 -2.96
2026-02-06 353.46 363.54 351.00 362.42 1,945,297 +11.42 +3.25
2026-02-05 358.86 365.21 349.57 351.00 2,826,086 -8.71 -2.42
2026-02-04 346.14 361.16 346.14 359.71 2,804,546 +10.89 +3.12
2026-02-03 362.80 364.37 343.92 348.82 3,119,396 -23.79 -6.38
2026-02-02 372.79 375.56 369.85 372.61 2,435,327 +1.38 +0.37
2026-01-30 362.28 371.59 360.00 371.23 3,071,941 +6.23 +1.71
2026-01-29 355.68 365.66 353.35 365.00 2,487,046 +4.63 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.21
On 2026-02-05		 343.92
On 2026-02-03		 -20.90 -5.61 364.37
On 2026-02-03		 346.14
On 2026-02-04		 -5.00 354.73
10D 382.86
On 2026-01-27		 343.92
On 2026-02-03		 -56.96 -13.94 382.86
On 2026-01-27		 343.92
On 2026-02-03		 -10.17 361.21
20D 434.79
On 2026-01-12		 343.92
On 2026-02-03		 -83.10 -19.11 434.79
On 2026-01-12		 343.92
On 2026-02-03		 -20.90 387.88
WTD 358.48
On 2026-02-09		 349.03
On 2026-02-09		 -10.71 -2.96 -- -- -- 351.71
MTD 375.56
On 2026-02-02		 343.92
On 2026-02-03		 -19.52 -5.26 375.56
On 2026-02-02		 343.92
On 2026-02-03		 -8.42 357.71
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

153.32 -0.77 -0.50 317,751
CCS

Century Communities Inc.

69.83 +0.04 +0.06 272,457
FBP

First BanCorp

23.16 -0.06 -0.26 924,829
EVTC

EVERTEC Inc.

26.95 -0.07 -0.26 647,196
ROP

Roper Technologies Inc.

351.71 -10.71 -2.96 1,965,052