ROP: Roper Technologies Inc.

As of Friday, June 20th, 2025

$ 555.75

-- 0 0%

Open: 555.75
High: 555.75
Low: 555.75
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 555.75

-6.83 -1.21%

Open: 562.58
High: 562.58
Low: 555.05
Volume: 445,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 562.58 562.58 555.05 555.75 445,471 -6.83 -1.21
2025-06-17 565.32 565.91 559.57 562.58 454,907 -3.16 -0.56
2025-06-16 562.48 567.90 562.48 565.74 372,063 +4.99 +0.89
2025-06-13 566.68 570.84 560.27 560.75 436,797 -11.28 -1.97
2025-06-12 570.06 573.08 569.77 572.03 274,929 +2.47 +0.43
2025-06-11 572.08 573.80 568.72 569.56 335,387 -2.62 -0.46
2025-06-10 562.73 574.32 562.73 572.18 352,919 -0.90 -0.16
2025-06-09 572.24 576.49 568.20 573.08 417,382 +0.21 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 573.08
On 2025-06-12		 555.05
On 2025-06-18		 -13.81 -2.42 573.08
On 2025-06-12		 555.05
On 2025-06-18		 -3.15 563.37
10D 576.49
On 2025-06-09		 555.05
On 2025-06-18		 -12.26 -2.16 576.49
On 2025-06-09		 555.05
On 2025-06-18		 -3.72 567.40
20D 583.95
On 2025-05-21		 555.05
On 2025-06-18		 -22.46 -3.88 583.95
On 2025-05-21		 555.05
On 2025-06-18		 -4.95 568.15
WTD 567.90
On 2025-06-16		 555.05
On 2025-06-18		 -5.00 -0.89 567.90
On 2025-06-16		 555.05
On 2025-06-18		 -2.26 561.36
MTD 576.49
On 2025-06-09		 555.05
On 2025-06-18		 -14.52 -2.55 576.49
On 2025-06-09		 555.05
On 2025-06-18		 -3.72 567.43
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,475
KO

The Coca-Cola Company

69.21 0.00 0.00 9,914
PFE

Pfizer Inc.

23.88 0.00 0.00 35,778
VZ

Verizon Communications Inc.

41.67 0.00 0.00 5,309
VIX

CBOE Volatility Index

20.21 +0.05 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.21 +0.05 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

555.75 0.00 0.00