ROP: Roper Technologies Inc.

As of Wednesday, July 9th, 2025

$ 558.64

-5.95 -1.05%

Open: 566.00
High: 571.36
Low: 551.51
Volume: 861,761
Previous Close on Tuesday, July 8th, 2025

$ 564.59

-1.41 -0.25%

Open: 564.45
High: 569.34
Low: 562.19
Volume: 699,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 566.00 571.36 551.51 558.64 861,761 -5.95 -1.05
2025-07-08 564.45 569.34 562.19 564.59 699,365 -1.41 -0.25
2025-07-07 573.00 575.77 565.32 566.00 651,663 -7.00 -1.22
2025-07-03 569.95 574.81 568.73 573.00 243,713 +6.92 +1.22
2025-07-02 571.73 571.73 563.57 566.08 460,418 -6.63 -1.16
2025-07-01 567.24 574.95 565.91 572.71 459,222 +5.87 +1.04
2025-06-30 564.69 567.63 562.00 566.84 894,788 +3.33 +0.59
2025-06-27 565.31 569.37 560.65 563.51 652,988 -1.80 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 575.77
On 2025-07-07		 551.51
On 2025-07-09		 -14.07 -2.46 575.77
On 2025-07-07		 551.51
On 2025-07-09		 -4.21 565.66
10D 575.77
On 2025-07-07		 551.51
On 2025-07-09		 -12.38 -2.17 575.77
On 2025-07-07		 551.51
On 2025-07-09		 -4.21 566.36
20D 575.77
On 2025-07-07		 551.51
On 2025-07-09		 -14.44 -2.52 575.77
On 2025-07-07		 551.51
On 2025-07-09		 -4.21 566.07
WTD 575.77
On 2025-07-07		 551.51
On 2025-07-09		 -14.36 -2.51 575.77
On 2025-07-07		 551.51
On 2025-07-09		 -4.21 563.08
MTD 575.77
On 2025-07-07		 551.51
On 2025-07-09		 -8.20 -1.45 575.77
On 2025-07-07		 551.51
On 2025-07-09		 -4.21 566.84
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

558.64 -5.95 -1.05 861,761