ROP: Roper Technologies Inc.

As of Wednesday, July 1st, 2026

$ 354.68

+16.29 +4.81%

Open: 346.85
High: 355.93
Low: 343.13
Volume: 932,692
Previous Close on Tuesday, June 30th, 2026

$ 338.39

+3.59 +1.07%

Open: 333.21
High: 339.71
Low: 332.28
Volume: 933,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 346.85 355.93 343.13 354.68 932,692 +16.29 +4.81
2026-06-30 333.21 339.71 332.28 338.39 933,654 +3.59 +1.07
2026-06-29 342.22 343.00 330.59 334.80 1,083,212 -3.51 -1.04
2026-06-26 334.46 342.73 334.46 338.31 2,899,210 +5.89 +1.77
2026-06-25 329.04 338.22 326.73 332.42 890,411 +0.97 +0.29
2026-06-24 329.51 336.05 329.51 331.46 878,563 +1.92 +0.58
2026-06-23 331.15 333.53 327.23 329.54 1,213,850 +4.45 +1.37
2026-06-22 327.79 333.62 320.11 325.09 1,678,375 -5.17 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.93
On 2026-07-01		 326.73
On 2026-06-25		 23.23 7.01 343.00
On 2026-06-29		 332.28
On 2026-06-30		 -3.13 339.72
10D 355.93
On 2026-07-01		 320.11
On 2026-06-22		 17.35 5.14 339.66
On 2026-06-17		 320.11
On 2026-06-22		 -5.76 334.49
20D 355.93
On 2026-07-01		 320.11
On 2026-06-22		 18.18 5.40 341.31
On 2026-06-04		 320.11
On 2026-06-22		 -6.21 334.06
WTD 355.93
On 2026-07-01		 330.59
On 2026-06-29		 16.37 4.84 343.00
On 2026-06-29		 332.28
On 2026-06-30		 -3.13 342.62
MTD 355.93
On 2026-07-01		 343.13
On 2026-07-01		 16.29 4.81 -- -- -- 354.68
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

29.05 +1.27 +4.57 434,658
CLW

Clearwater Paper Corp.

15.81 +0.13 +0.83 112,009
HTH

Hilltop Holdings Inc.

39.37 +0.59 +1.52 316,364
ADUS

Addus HomeCare Corp.

102.25 +1.78 +1.77 292,007
ROP

Roper Technologies Inc.

354.68 +16.29 +4.81 932,692