ROP: Roper Technologies Inc.

As of Friday, July 26th, 2024

$ 548.53

+7.64 +1.41%

Open: 550.65
High: 553.55
Low: 542.27
Volume: 777,946
Previous Close on Thursday, July 25th, 2024

$ 540.89

+8.92 +1.68%

Open: 541.13
High: 548.19
Low: 534.61
Volume: 1,068,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 550.65 553.55 542.27 548.53 777,946 +7.64 +1.41
2024-07-25 541.13 548.19 534.61 540.89 1,068,231 +8.92 +1.68
2024-07-24 546.00 546.00 520.44 531.97 2,057,074 -42.30 -7.37
2024-07-23 577.50 579.10 573.48 574.27 426,718 -2.28 -0.40
2024-07-22 570.82 577.23 570.25 576.55 473,557 +9.24 +1.63
2024-07-19 572.75 575.00 564.35 567.31 450,905 -3.88 -0.68
2024-07-18 571.27 573.17 567.85 571.19 352,018 -0.08 -0.01
2024-07-17 570.04 574.30 566.58 571.27 647,378 +4.20 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 579.10
On 2024-07-23		 520.44
On 2024-07-24		 -18.78 -3.31 579.10
On 2024-07-23		 520.44
On 2024-07-24		 -10.13 554.44
10D 579.10
On 2024-07-23		 520.44
On 2024-07-24		 -9.85 -1.76 579.10
On 2024-07-23		 520.44
On 2024-07-24		 -10.13 560.82
20D 579.10
On 2024-07-23		 520.44
On 2024-07-24		 -13.53 -2.41 579.10
On 2024-07-23		 520.44
On 2024-07-24		 -10.13 559.76
WTD 579.10
On 2024-07-23		 520.44
On 2024-07-24		 -18.78 -3.31 579.10
On 2024-07-23		 520.44
On 2024-07-24		 -10.13 554.44
MTD 579.10
On 2024-07-23		 520.44
On 2024-07-24		 -15.13 -2.68 579.10
On 2024-07-23		 520.44
On 2024-07-24		 -10.13 559.56
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

548.53 +7.64 +1.41 777,946