ROP: Roper Technologies Inc.

As of Wednesday, February 8th, 2023

$ 434.55

-- 0 0%

Open: 434.55
High: 434.55
Low: 434.55
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 434.55

+4.47 +1.04%

Open: 429.00
High: 435.96
Low: 425.66
Volume: 411,234
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 429.00 435.96 425.66 434.55 411,234 +4.47 +1.04
2023-02-06 429.55 430.79 426.20 430.08 329,201 -0.26 -0.06
2023-02-03 429.11 432.35 425.53 430.34 778,838 -2.21 -0.51
2023-02-02 434.90 440.66 431.61 432.55 799,842 -1.36 -0.31
2023-02-01 421.93 436.38 420.25 433.91 832,943 +7.16 +1.68
2023-01-31 425.76 428.18 420.09 426.75 858,600 +3.27 +0.77
2023-01-30 433.16 433.55 422.76 423.48 792,063 -10.63 -2.45
2023-01-27 438.33 442.44 432.78 434.11 661,174 -10.34 -2.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 440.66
On 2023-02-02
420.25
On 2023-02-01
7.80 1.83 440.66
On 2023-02-02
425.53
On 2023-02-03
-3.43 432.29
10D 448.94
On 2023-01-26
420.09
On 2023-01-31
-11.63 -2.61 448.94
On 2023-01-26
420.09
On 2023-01-31
-6.43 433.45
20D 453.43
On 2023-01-12
420.09
On 2023-01-31
-8.86 -2.00 453.43
On 2023-01-12
420.09
On 2023-01-31
-7.35 438.90
WTD 435.96
On 2023-02-07
425.66
On 2023-02-07
4.21 0.98 430.79
On 2023-02-06
430.79
On 2023-02-06
0.00 432.32
MTD 440.66
On 2023-02-02
420.25
On 2023-02-01
7.80 1.83 440.66
On 2023-02-02
425.53
On 2023-02-03
-3.43 432.29
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.97 -0.15 -0.18 1,265,039
KO

The Coca-Cola Company

59.67 -0.41 -0.67 3,704,219
PFE

Pfizer Inc.

43.89 +0.30 +0.68 7,205,692
VZ

Verizon Communications Inc.

40.34 -0.21 -0.52 5,999,351
VIX

CBOE Volatility Index

19.92 +1.26 +6.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,971.56 -185.13 -0.54 147,761,647
DJTA

Dow Jones Transportation Average

15,392.45 -97.37 -0.63 31,181,658
SPX

S&P 500 Index

4,119.95 -44.05 -1.06
OEX

S&P 100 Index

1,848.89 -22.09 -1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,506.84 -221.43 -1.74
NYA

NYSE Composite Index

15,940.02 -81.60 -0.51
XAX

NYSE AMEX Composite Index

4,238.24 -12.75 -0.30
RUI

RUSSELL 1000 Index

2,269.57 -23.77 -1.04
RUT

Russell 2000 Index

1,947.72 -24.89 -1.26
RUA

Russell 3000 Index

2,393.21 -25.40 -1.05
W5000

Wilshire 5000 Total Market Index

41,143.21 -441.23 -1.06
VIX

CBOE Volatility Index

19.92 +1.26 +6.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.52 +2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 +0.72 +3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +1.10 +5.29
VXN

CBOE NASDAQ 100 Volatility Index

26.55 +1.09 +4.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,320.54 -73.45 -1.15
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

434.55 0.00 0.00