ROP: Roper Technologies Inc.

As of Tuesday, August 11th, 2026

$ 399.50

-4.39 -1.09%

Open: 399.48
High: 404.51
Low: 398.18
Volume: 628,892
Previous Close on Monday, August 10th, 2026

$ 403.89

+1.64 +0.41%

Open: 397.75
High: 405.77
Low: 397.10
Volume: 746,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 399.48 404.51 398.18 399.50 628,892 -4.39 -1.09
2026-08-10 397.75 405.77 397.10 403.89 746,296 +1.64 +0.41
2026-08-07 400.32 404.26 394.72 402.25 661,586 +5.17 +1.30
2026-08-06 397.50 397.63 389.73 397.08 589,576 +2.55 +0.65
2026-08-05 397.42 399.25 391.50 394.53 58,514 +1.77 +0.45
2026-08-04 391.98 393.20 386.23 392.76 910,623 +0.19 +0.05
2026-08-03 400.97 403.71 388.34 392.57 766,758 +0.60 +0.15
2026-07-31 385.08 393.64 381.28 391.97 839,289 +2.72 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 405.77
On 2026-08-10		 389.73
On 2026-08-06		 6.74 1.72 399.25
On 2026-08-05		 389.73
On 2026-08-06		 -2.38 399.45
10D 410.26
On 2026-07-29		 381.28
On 2026-07-31		 8.58 2.19 410.26
On 2026-07-29		 381.28
On 2026-07-31		 -7.06 397.19
20D 410.26
On 2026-07-29		 335.50
On 2026-07-22		 52.85 15.25 369.07
On 2026-07-17		 335.50
On 2026-07-22		 -9.10 379.32
WTD 405.77
On 2026-08-10		 397.10
On 2026-08-10		 -2.75 -0.68 405.77
On 2026-08-10		 398.18
On 2026-08-11		 -1.87 401.70
MTD 405.77
On 2026-08-10		 386.23
On 2026-08-04		 7.53 1.92 403.71
On 2026-08-03		 386.23
On 2026-08-04		 -4.33 397.51
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

70.85 +1.96 +2.85 196,542
ROP

Roper Technologies Inc.

399.50 -4.39 -1.09 628,892