ROP: Roper Technologies Inc.

As of Friday, October 9th, 2026

$ 364.09

-0.14 -0.04%

Open: 365.22
High: 368.20
Low: 362.39
Volume: 437,631
Previous Close on Thursday, October 8th, 2026

$ 364.23

+5.66 +1.58%

Open: 357.73
High: 364.86
Low: 354.37
Volume: 868,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 365.22 368.20 362.39 364.09 437,631 -0.14 -0.04
2026-10-08 357.73 364.86 354.37 364.23 868,586 +5.66 +1.58
2026-10-07 364.14 365.24 357.48 358.57 4,577 -3.71 -1.02
2026-10-06 360.98 364.36 359.08 362.28 580,026 -1.10 -0.30
2026-10-05 356.43 363.77 354.01 363.38 712,133 +9.06 +2.56
2026-10-02 362.88 363.90 353.60 354.32 751,968 -8.27 -2.28
2026-10-01 353.01 363.82 351.93 362.59 1,120,393 +13.18 +3.77
2026-09-30 348.38 354.75 348.38 349.41 764,186 -0.04 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.20
On 2026-10-09		 354.01
On 2026-10-05		 9.77 2.76 365.24
On 2026-10-07		 354.37
On 2026-10-08		 -2.98 362.51
10D 368.20
On 2026-10-09		 347.45
On 2026-09-29		 5.53 1.54 365.24
On 2026-10-07		 354.37
On 2026-10-08		 -2.98 358.23
20D 403.36
On 2026-09-14		 347.45
On 2026-09-29		 -24.43 -6.29 403.36
On 2026-09-14		 347.45
On 2026-09-29		 -13.86 365.12
WTD 368.20
On 2026-10-09		 354.01
On 2026-10-05		 9.77 2.76 365.24
On 2026-10-07		 354.37
On 2026-10-08		 -2.98 362.51
MTD 368.20
On 2026-10-09		 351.93
On 2026-10-01		 14.68 4.20 365.24
On 2026-10-07		 354.37
On 2026-10-08		 -2.98 361.35
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

58.63 -0.47 -0.80 314,861
FBP

First BanCorp

26.68 +0.01 +0.04 1,055,929
LILA

Liberty Latin America Ltd.

8.10 -0.67 -7.64 51,068
ABM

ABM Industries Inc.

49.63 -0.26 -0.52 277,873
ROP

Roper Technologies Inc.

364.09 -0.14 -0.04 437,631