ROP: Roper Technologies Inc.

As of Friday, April 10th, 2026

$ 343.15

-6.73 -1.92%

Open: 349.32
High: 350.08
Low: 342.08
Volume: 1,184,520
Previous Close on Thursday, April 9th, 2026

$ 349.88

-5.97 -1.68%

Open: 353.26
High: 354.45
Low: 345.68
Volume: 1,333,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 349.32 350.08 342.08 343.15 1,184,520 -6.73 -1.92
2026-04-09 353.26 354.45 345.68 349.88 1,333,213 -5.97 -1.68
2026-04-08 359.84 362.47 355.20 355.85 817,001 -2.98 -0.83
2026-04-07 359.64 361.75 357.45 358.83 75,177 -1.36 -0.38
2026-04-06 357.06 360.57 353.67 360.19 888,009 +2.31 +0.65
2026-04-02 360.11 363.44 354.51 357.88 1,082,106 +2.01 +0.56
2026-04-01 351.47 356.47 347.54 355.87 1,350,941 +2.01 +0.57
2026-03-31 352.52 355.54 343.28 353.86 1,510,792 +1.91 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.47
On 2026-04-08		 342.08
On 2026-04-10		 -14.73 -4.12 362.47
On 2026-04-08		 342.08
On 2026-04-10		 -5.63 353.58
10D 363.44
On 2026-04-02		 341.43
On 2026-03-30		 -7.92 -2.26 363.44
On 2026-04-02		 342.08
On 2026-04-10		 -5.88 353.19
20D 363.44
On 2026-04-02		 340.41
On 2026-03-25		 -3.63 -1.05 363.44
On 2026-04-02		 342.08
On 2026-04-10		 -5.88 352.15
WTD 362.47
On 2026-04-08		 342.08
On 2026-04-10		 -14.73 -4.12 362.47
On 2026-04-08		 342.08
On 2026-04-10		 -5.63 353.58
MTD 363.44
On 2026-04-02		 342.08
On 2026-04-10		 -10.71 -3.03 363.44
On 2026-04-02		 342.08
On 2026-04-10		 -5.88 354.52
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

15.42 +0.04 +0.26 13,896,249
EVTC

EVERTEC Inc.

27.87 -0.59 -2.07 228,439
ROP

Roper Technologies Inc.

343.15 -6.73 -1.92 1,184,520