ROP: Roper Technologies Inc.
$ 452.22 |
|
+1.65 +0.37% |
Open: | 449.95 |
High: | 452.81 |
Low: | 448.85 |
Volume: | 357,256 |
$ 450.57
-3.40 -0.75%
Open: | 451.52 |
High: | 453.67 |
Low: | 447.95 |
Volume: | 580,278 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 449.95 | 452.81 | 448.85 | 452.22 | 357,256 | +1.65 | +0.37 |
2023-06-07 | 451.52 | 453.67 | 447.95 | 450.57 | 580,278 | -3.40 | -0.75 |
2023-06-06 | 456.26 | 457.75 | 451.34 | 453.97 | 370,633 | -0.92 | -0.20 |
2023-06-05 | 458.22 | 458.50 | 452.35 | 454.89 | 366,342 | -3.97 | -0.87 |
2023-06-02 | 455.04 | 461.25 | 454.06 | 458.86 | 507,352 | +6.06 | +1.34 |
2023-06-01 | 450.15 | 454.17 | 446.86 | 452.80 | 588,443 | -1.42 | -0.31 |
2023-05-31 | 448.13 | 456.68 | 448.13 | 454.22 | 2,348,057 | +2.49 | +0.55 |
2023-05-30 | 450.64 | 455.80 | 449.30 | 451.73 | 619,585 | +1.77 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 461.25 On 2023-06-02 |
447.95 On 2023-06-07 |
-0.58 | -0.13 | 461.25 On 2023-06-02 |
447.95 On 2023-06-07 |
-2.88 | 454.10 |
10D | 461.25 On 2023-06-02 |
441.06 On 2023-05-25 |
10.33 | 2.34 | 461.25 On 2023-06-02 |
447.95 On 2023-06-07 |
-2.88 | 452.87 |
20D | 463.90 On 2023-05-15 |
441.06 On 2023-05-25 |
-7.08 | -1.54 | 463.90 On 2023-05-15 |
441.06 On 2023-05-25 |
-4.92 | 454.52 |
WTD | 458.50 On 2023-06-05 |
447.95 On 2023-06-07 |
-6.64 | -1.45 | 458.50 On 2023-06-05 |
447.95 On 2023-06-07 |
-2.30 | 452.91 |
MTD | 461.25 On 2023-06-02 |
446.86 On 2023-06-01 |
-2.00 | -0.44 | 461.25 On 2023-06-02 |
447.95 On 2023-06-07 |
-2.88 | 453.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |