ROP: Roper Technologies Inc.
$ 558.64 |
|
-5.95 -1.05% |
Open: | 566.00 |
High: | 571.36 |
Low: | 551.51 |
Volume: | 861,761 |
$ 564.59
-1.41 -0.25%
Open: | 564.45 |
High: | 569.34 |
Low: | 562.19 |
Volume: | 699,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 566.00 | 571.36 | 551.51 | 558.64 | 861,761 | -5.95 | -1.05 |
2025-07-08 | 564.45 | 569.34 | 562.19 | 564.59 | 699,365 | -1.41 | -0.25 |
2025-07-07 | 573.00 | 575.77 | 565.32 | 566.00 | 651,663 | -7.00 | -1.22 |
2025-07-03 | 569.95 | 574.81 | 568.73 | 573.00 | 243,713 | +6.92 | +1.22 |
2025-07-02 | 571.73 | 571.73 | 563.57 | 566.08 | 460,418 | -6.63 | -1.16 |
2025-07-01 | 567.24 | 574.95 | 565.91 | 572.71 | 459,222 | +5.87 | +1.04 |
2025-06-30 | 564.69 | 567.63 | 562.00 | 566.84 | 894,788 | +3.33 | +0.59 |
2025-06-27 | 565.31 | 569.37 | 560.65 | 563.51 | 652,988 | -1.80 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 575.77 On 2025-07-07 |
551.51 On 2025-07-09 |
-14.07 | -2.46 | 575.77 On 2025-07-07 |
551.51 On 2025-07-09 |
-4.21 | 565.66 |
10D | 575.77 On 2025-07-07 |
551.51 On 2025-07-09 |
-12.38 | -2.17 | 575.77 On 2025-07-07 |
551.51 On 2025-07-09 |
-4.21 | 566.36 |
20D | 575.77 On 2025-07-07 |
551.51 On 2025-07-09 |
-14.44 | -2.52 | 575.77 On 2025-07-07 |
551.51 On 2025-07-09 |
-4.21 | 566.07 |
WTD | 575.77 On 2025-07-07 |
551.51 On 2025-07-09 |
-14.36 | -2.51 | 575.77 On 2025-07-07 |
551.51 On 2025-07-09 |
-4.21 | 563.08 |
MTD | 575.77 On 2025-07-07 |
551.51 On 2025-07-09 |
-8.20 | -1.45 | 575.77 On 2025-07-07 |
551.51 On 2025-07-09 |
-4.21 | 566.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROP
Roper Technologies Inc. |
558.64 | -5.95 | -1.05 | 861,761 |