ROP: Roper Technologies Inc.

As of Tuesday, September 17th, 2024

$ 556.56

-- 0 0%

Open: 556.56
High: 556.56
Low: 556.56
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 556.56

+4.72 +0.86%

Open: 554.99
High: 557.58
Low: 552.25
Volume: 241,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 554.99 557.58 552.25 556.56 241,095 +4.72 +0.86
2024-09-13 551.87 555.66 551.29 551.84 296,882 +0.53 +0.10
2024-09-12 550.51 551.53 544.51 551.31 338,819 +1.47 +0.27
2024-09-11 550.28 550.57 537.93 549.84 363,633 -2.49 -0.45
2024-09-10 556.54 556.54 548.00 552.33 314,332 -1.06 -0.19
2024-09-09 549.88 554.84 549.88 553.39 307,640 +5.63 +1.03
2024-09-06 555.31 557.89 546.77 547.76 409,418 -7.15 -1.29
2024-09-05 555.35 557.25 550.03 554.91 315,456 -3.60 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 557.58
On 2024-09-16		 537.93
On 2024-09-11		 3.17 0.57 556.54
On 2024-09-10		 537.93
On 2024-09-11		 -3.34 552.38
10D 559.59
On 2024-09-04		 537.93
On 2024-09-11		 2.15 0.39 559.59
On 2024-09-04		 537.93
On 2024-09-11		 -3.87 552.88
20D 560.00
On 2024-08-29		 537.93
On 2024-09-11		 8.06 1.47 560.00
On 2024-08-29		 537.93
On 2024-09-11		 -3.94 551.40
WTD 557.58
On 2024-09-16		 552.25
On 2024-09-16		 4.72 0.86 -- -- -- 556.56
MTD 559.59
On 2024-09-04		 537.93
On 2024-09-11		 2.15 0.39 559.59
On 2024-09-04		 537.93
On 2024-09-11		 -3.87 552.88
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.41 -1.03 -0.57 2,505,474
KO

The Coca-Cola Company

72.02 -0.08 -0.11 2,766,660
PFE

Pfizer Inc.

29.84 -0.23 -0.76 8,860,532
VZ

Verizon Communications Inc.

44.33 -0.68 -1.50 6,832,888
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,699.21 +77.13 +0.19 216,308,876
DJTA

Dow Jones Transportation Average

16,030.99 +188.69 +1.19 45,070,631
SPX

S&P 500 Index

5,651.74 +18.65 +0.33
OEX

S&P 100 Index

2,711.99 +8.31 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,513.86 +90.80 +0.47
NYA

NYSE Composite Index

19,269.21 +12.83 +0.07
XAX

NYSE AMEX Composite Index

4,938.96 +15.45 +0.31
RUI

RUSSELL 1000 Index

3,085.88 +11.57 +0.38
RUT

Russell 2000 Index

2,222.23 +33.06 +1.51
RUA

Russell 3000 Index

3,221.94 +13.81 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.02 +0.10
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,530.79 +24.38 +0.26
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

556.56 0.00 0.00