ROP: Roper Technologies Inc.

As of Friday, March 20th, 2026

$ 353.68

+0.42 +0.12%

Open: 351.91
High: 355.77
Low: 349.23
Volume: 2,933,250
Previous Close on Thursday, March 19th, 2026

$ 353.26

+2.47 +0.70%

Open: 352.14
High: 359.53
Low: 351.58
Volume: 1,609,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 351.91 355.77 349.23 353.68 2,933,250 +0.42 +0.12
2026-03-19 352.14 359.53 351.58 353.26 1,609,555 +2.47 +0.70
2026-03-18 350.40 353.96 348.06 350.79 1,337,090 -2.10 -0.60
2026-03-17 353.55 360.00 350.52 352.89 845,678 +0.69 +0.20
2026-03-16 350.67 353.54 349.08 352.20 988,762 +1.20 +0.34
2026-03-13 349.83 353.28 346.13 351.00 1,487,093 +4.22 +1.22
2026-03-12 352.47 357.11 346.44 346.78 1,494,901 -5.47 -1.55
2026-03-11 356.55 360.00 348.56 352.25 1,132,495 -1.62 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.00
On 2026-03-17		 348.06
On 2026-03-18		 2.68 0.76 360.00
On 2026-03-17		 348.06
On 2026-03-18		 -3.32 352.56
10D 365.77
On 2026-03-09		 346.13
On 2026-03-13		 -13.82 -3.76 365.77
On 2026-03-09		 346.13
On 2026-03-13		 -5.37 352.98
20D 369.27
On 2026-03-05		 329.82
On 2026-02-23		 17.89 5.33 369.27
On 2026-03-05		 346.13
On 2026-03-13		 -6.27 352.70
WTD 360.00
On 2026-03-17		 348.06
On 2026-03-18		 2.68 0.76 360.00
On 2026-03-17		 348.06
On 2026-03-18		 -3.32 352.56
MTD 369.27
On 2026-03-05		 346.13
On 2026-03-13		 3.95 1.13 369.27
On 2026-03-05		 346.13
On 2026-03-13		 -6.27 355.63
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

151.55 -2.49 -1.62 286,783
IEX

IDEX Corporation

184.11 -3.27 -1.75 3,089,120
ROP

Roper Technologies Inc.

353.68 +0.42 +0.12 2,933,250