ROP: Roper Technologies Inc.
$ 526.31 |
|
-0.28 -0.05% |
|
| Open: | 529.50 |
| High: | 532.18 |
| Low: | 524.11 |
| Volume: | 872,087 |
$ 526.59
-2.07 -0.39%
| Open: | 528.21 |
| High: | 528.83 |
| Low: | 524.88 |
| Volume: | 792,549 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 529.50 | 532.18 | 524.11 | 526.31 | 871,965 | -0.28 | -0.05 |
| 2025-08-28 | 528.21 | 528.83 | 524.88 | 526.59 | 792,549 | -2.07 | -0.39 |
| 2025-08-27 | 525.31 | 529.84 | 523.49 | 528.66 | 650,005 | +4.36 | +0.83 |
| 2025-08-26 | 529.00 | 531.09 | 522.34 | 524.30 | 707,068 | -5.99 | -1.13 |
| 2025-08-25 | 535.90 | 536.57 | 529.26 | 530.29 | 560,514 | -6.55 | -1.22 |
| 2025-08-22 | 529.75 | 538.21 | 528.01 | 536.84 | 669,923 | +9.90 | +1.88 |
| 2025-08-21 | 537.37 | 540.34 | 526.66 | 526.94 | 1,184,318 | -13.58 | -2.51 |
| 2025-08-20 | 536.27 | 544.94 | 533.39 | 540.52 | 1,329,521 | +7.93 | +1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 536.57 On 2025-08-25 |
522.34 On 2025-08-26 |
-10.53 | -1.96 | 536.57 On 2025-08-25 |
522.34 On 2025-08-26 |
-2.65 | 527.23 |
| 10D | 544.94 On 2025-08-20 |
522.34 On 2025-08-26 |
-3.33 | -0.63 | 544.94 On 2025-08-20 |
522.34 On 2025-08-26 |
-4.15 | 530.53 |
| 20D | 549.24 On 2025-08-05 |
514.05 On 2025-08-13 |
-15.80 | -2.91 | 549.24 On 2025-08-05 |
514.05 On 2025-08-13 |
-6.41 | 531.34 |
| WTD | 536.57 On 2025-08-25 |
522.34 On 2025-08-26 |
-10.53 | -1.96 | 536.57 On 2025-08-25 |
522.34 On 2025-08-26 |
-2.65 | 527.23 |
| MTD | 551.11 On 2025-08-01 |
514.05 On 2025-08-13 |
-24.09 | -4.38 | 551.11 On 2025-08-01 |
514.05 On 2025-08-13 |
-6.72 | 531.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |