ROP: Roper Technologies Inc.

As of Thursday, October 30th, 2025

$ 443.40

-2.88 -0.65%

Open: 446.31
High: 453.03
Low: 442.69
Volume: 1,438,428
Previous Close on Wednesday, October 29th, 2025

$ 446.28

-9.88 -2.17%

Open: 451.58
High: 454.78
Low: 444.13
Volume: 1,655,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 446.31 453.03 442.69 443.38 1,435,310 -2.91 -0.65
2025-10-29 451.58 454.78 444.13 446.28 1,655,119 -9.88 -2.17
2025-10-28 463.73 464.98 455.71 456.16 1,499,795 -7.57 -1.63
2025-10-27 476.52 476.53 458.92 463.73 1,625,564 -15.07 -3.15
2025-10-24 480.15 483.36 474.80 478.80 1,059,264 -1.16 -0.24
2025-10-23 467.06 481.48 456.99 479.96 2,229,400 -28.99 -5.70
2025-10-22 510.98 519.10 508.57 508.95 1,145,343 -5.57 -1.08
2025-10-21 507.28 517.50 505.90 514.52 622,234 +8.63 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 483.36
On 2025-10-24		 442.69
On 2025-10-30		 -36.59 -7.62 483.36
On 2025-10-24		 442.69
On 2025-10-30		 -8.41 457.67
10D 519.10
On 2025-10-22		 442.69
On 2025-10-30		 -56.71 -11.34 519.10
On 2025-10-22		 442.69
On 2025-10-30		 -14.72 480.22
20D 521.28
On 2025-10-08		 442.69
On 2025-10-30		 -54.22 -10.90 521.28
On 2025-10-08		 442.69
On 2025-10-30		 -15.08 494.66
WTD 476.53
On 2025-10-27		 442.69
On 2025-10-30		 -35.43 -7.40 476.53
On 2025-10-27		 442.69
On 2025-10-30		 -7.10 452.39
MTD 521.28
On 2025-10-08		 442.69
On 2025-10-30		 -55.32 -11.09 521.28
On 2025-10-08		 442.69
On 2025-10-30		 -15.08 494.94
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

63.99 -2.11 -3.19 4,522,586
CMA

Comerica Incorporated

77.09 +0.32 +0.42 1,194,430
ROP

Roper Technologies Inc.

443.40 -2.88 -0.65 1,438,428