ROP: Roper Technologies Inc.
$ 424.64 |
|
-1.56 -0.37% |
|
| Open: | 422.00 |
| High: | 427.16 |
| Low: | 421.94 |
| Volume: | 675,064 |
$ 426.20
+3.51 +0.83%
| Open: | 422.74 |
| High: | 428.13 |
| Low: | 420.33 |
| Volume: | 560,823 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 422.00 | 427.16 | 421.94 | 424.64 | 667,313 | -1.56 | -0.37 |
| 2026-08-28 | 422.74 | 428.13 | 420.33 | 426.20 | 560,823 | +3.51 | +0.83 |
| 2026-08-27 | 415.25 | 423.99 | 412.97 | 422.69 | 907,024 | +9.41 | +2.28 |
| 2026-08-26 | 407.44 | 416.72 | 407.23 | 413.28 | 636,143 | -0.09 | -0.02 |
| 2026-08-25 | 412.32 | 418.00 | 409.10 | 413.37 | 669,708 | -2.14 | -0.52 |
| 2026-08-24 | 414.00 | 418.75 | 412.05 | 415.51 | 618,783 | +3.72 | +0.90 |
| 2026-08-21 | 409.95 | 413.54 | 403.33 | 411.79 | 588,046 | +1.34 | +0.33 |
| 2026-08-20 | 408.01 | 412.63 | 405.44 | 410.45 | 58,019 | +3.13 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 428.13 On 2026-08-28 |
407.23 On 2026-08-26 |
9.13 | 2.20 | 418.00 On 2026-08-25 |
407.23 On 2026-08-26 |
-2.58 | 420.04 |
| 10D | 428.13 On 2026-08-28 |
394.02 On 2026-08-19 |
34.93 | 8.96 | 418.75 On 2026-08-24 |
407.23 On 2026-08-26 |
-2.75 | 413.94 |
| 20D | 428.13 On 2026-08-28 |
386.23 On 2026-08-04 |
32.07 | 8.17 | 405.77 On 2026-08-10 |
387.82 On 2026-08-13 |
-4.42 | 405.56 |
| WTD | 427.16 On 2026-08-31 |
421.94 On 2026-08-31 |
-1.56 | -0.37 | -- | -- | -- | 424.64 |
| MTD | 428.13 On 2026-08-28 |
386.23 On 2026-08-04 |
32.67 | 8.33 | 405.77 On 2026-08-10 |
387.82 On 2026-08-13 |
-4.42 | 404.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |