ROP: Roper Technologies Inc.

As of Friday, February 27th, 2026

$ 349.73

-2.42 -0.69%

Open: 348.79
High: 349.96
Low: 345.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 352.15

+7.91 +2.30%

Open: 346.14
High: 354.65
Low: 345.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 348.79 349.96 345.00 349.73 0 -2.42 -0.69
2026-02-26 346.14 354.65 345.39 352.15 0 +7.91 +2.30
2026-02-25 337.89 344.79 336.03 344.24 0 +6.54 +1.94
2026-02-24 335.82 341.42 333.98 337.70 0 +2.00 +0.60
2026-02-23 334.93 337.09 329.82 335.70 0 -0.09 -0.03
2026-02-20 330.26 337.63 330.26 335.79 2,482,713 +3.79 +1.14
2026-02-19 329.49 335.00 328.29 332.00 1,753,031 +4.40 +1.34
2026-02-18 316.80 328.80 313.74 327.60 2,129,534 +12.07 +3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.65
On 2026-02-26		 329.82
On 2026-02-23		 13.94 4.15 354.65
On 2026-02-26		 345.00
On 2026-02-27		 -2.72 343.90
10D 354.65
On 2026-02-26		 313.07
On 2026-02-17		 29.91 9.35 325.61
On 2026-02-13		 313.07
On 2026-02-17		 -3.85 335.19
20D 375.56
On 2026-02-02		 313.07
On 2026-02-17		 -15.27 -4.18 375.56
On 2026-02-02		 313.07
On 2026-02-17		 -16.64 343.59
WTD 354.65
On 2026-02-26		 329.82
On 2026-02-23		 13.94 4.15 354.65
On 2026-02-26		 345.00
On 2026-02-27		 -2.72 343.90
MTD 375.56
On 2026-02-02		 313.07
On 2026-02-17		 -21.50 -5.79 375.56
On 2026-02-02		 313.07
On 2026-02-17		 -16.64 342.14
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

349.73 -2.42 -0.69