ROP: Roper Technologies Inc.
$ 534.80 |
|
-- 0 0% |
Open: | 534.80 |
High: | 534.80 |
Low: | 534.80 |
Volume: | N/A |
$ 534.80
-0.57 -0.11%
Open: | 536.49 |
High: | 536.49 |
Low: | 532.04 |
Volume: | 354,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 536.49 | 536.49 | 532.04 | 534.80 | 354,301 | -0.57 | -0.11 |
2023-12-06 | 537.95 | 538.06 | 531.99 | 535.37 | 350,186 | -0.17 | -0.03 |
2023-12-05 | 535.17 | 537.87 | 533.47 | 535.54 | 343,199 | -1.21 | -0.23 |
2023-12-04 | 537.60 | 542.05 | 534.00 | 536.75 | 484,697 | -3.83 | -0.71 |
2023-12-01 | 538.25 | 540.86 | 533.64 | 540.58 | 608,553 | +2.33 | +0.43 |
2023-11-30 | 526.23 | 539.33 | 526.01 | 538.25 | 1,214,534 | +12.42 | +2.36 |
2023-11-29 | 528.36 | 531.28 | 525.28 | 525.83 | 377,341 | -0.04 | -0.01 |
2023-11-28 | 526.09 | 531.00 | 525.37 | 525.87 | 434,394 | +0.87 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 542.05 On 2023-12-04 |
531.99 On 2023-12-06 |
-3.45 | -0.64 | 542.05 On 2023-12-04 |
531.99 On 2023-12-06 |
-1.86 | 536.61 |
10D | 542.05 On 2023-12-04 |
523.54 On 2023-11-27 |
6.32 | 1.20 | 542.05 On 2023-12-04 |
531.99 On 2023-12-06 |
-1.86 | 532.36 |
20D | 542.05 On 2023-12-04 |
508.07 On 2023-11-09 |
23.74 | 4.65 | 542.05 On 2023-12-04 |
531.99 On 2023-12-06 |
-1.86 | 527.16 |
WTD | 542.05 On 2023-12-04 |
531.99 On 2023-12-06 |
-5.78 | -1.07 | 542.05 On 2023-12-04 |
531.99 On 2023-12-06 |
-1.86 | 535.62 |
MTD | 542.05 On 2023-12-04 |
531.99 On 2023-12-06 |
-3.45 | -0.64 | 542.05 On 2023-12-04 |
531.99 On 2023-12-06 |
-1.86 | 536.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,253.25 | +135.87 | +0.38 | 163,804,305 |
DJTA
Dow Jones Transportation Average |
15,252.67 | -46.62 | -0.30 | 66,808,178 |
SPX
S&P 500 Index |
4,605.03 | +19.44 | +0.42 | |
OEX
S&P 100 Index |
2,171.24 | +10.14 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,094.09 | +71.60 | +0.45 | |
NYA
NYSE Composite Index |
16,205.48 | +68.64 | +0.43 | |
XAX
NYSE AMEX Composite Index |
4,570.41 | +99.63 | +2.23 | |
RUI
RUSSELL 1000 Index |
2,526.11 | +11.30 | +0.45 | |
RUT
Russell 2000 Index |
1,880.11 | +11.86 | +0.63 | |
RUA
Russell 3000 Index |
2,642.25 | +12.07 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.12 | -0.97 | -5.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.54 | +32.25 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROP
Roper Technologies Inc. |
534.80 | 0.00 | 0.00 |