ROP: Roper Technologies Inc.

As of Wednesday, April 24th, 2024

$ 539.62

-- 0 0%

Open: 539.62
High: 539.62
Low: 539.62
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 539.62

+0.51 +0.09%

Open: 539.95
High: 543.65
Low: 538.48
Volume: 372,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 539.95 543.65 538.48 539.62 372,859 +0.51 +0.09
2024-04-22 538.92 540.67 534.40 539.11 583,901 +4.73 +0.89
2024-04-19 530.07 535.70 529.55 534.38 764,400 +7.11 +1.35
2024-04-18 530.51 531.55 526.17 527.27 461,435 +0.80 +0.15
2024-04-17 528.32 529.70 525.67 526.47 426,007 -0.51 -0.10
2024-04-16 531.00 532.16 526.95 526.98 335,899 -1.28 -0.24
2024-04-15 542.37 542.37 526.97 528.26 800,123 -7.57 -1.41
2024-04-12 534.38 544.91 534.33 535.83 590,642 -3.81 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 543.65
On 2024-04-23		 525.67
On 2024-04-17		 12.64 2.40 529.70
On 2024-04-17		 529.70
On 2024-04-17		 0.00 533.37
10D 544.91
On 2024-04-12		 525.67
On 2024-04-17		 -3.86 -0.71 544.91
On 2024-04-12		 525.67
On 2024-04-17		 -3.53 533.36
20D 565.00
On 2024-04-01		 525.67
On 2024-04-17		 -11.32 -2.05 565.00
On 2024-04-01		 525.67
On 2024-04-17		 -6.96 540.96
WTD 543.65
On 2024-04-23		 534.40
On 2024-04-22		 5.24 0.98 540.67
On 2024-04-22		 540.67
On 2024-04-22		 0.00 539.37
MTD 565.00
On 2024-04-01		 525.67
On 2024-04-17		 -21.22 -3.78 565.00
On 2024-04-01		 525.67
On 2024-04-17		 -6.96 537.93
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.96 +0.23 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,715.54 -77.26 -0.43
XAX

NYSE AMEX Composite Index

4,888.54 -6.27 -0.13
RUI

RUSSELL 1000 Index

2,775.16 -4.08 -0.15
RUT

Russell 2000 Index

1,989.91 -12.73 -0.64
RUA

Russell 3000 Index

2,897.16 -4.98 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.96 +0.23 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.79 +0.07 +0.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

539.62 0.00 0.00