ROP: Roper Technologies Inc.

As of Tuesday, December 30th, 2025

$ 450.08

-0.76 -0.17%

Open: 449.74
High: 452.28
Low: 449.38
Volume: 430,802
Previous Close on Monday, December 29th, 2025

$ 450.84

+0.01 +0.00%

Open: 450.83
High: 452.78
Low: 449.42
Volume: 528,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 449.74 452.28 449.38 450.08 430,802 -0.76 -0.17
2025-12-29 450.83 452.78 449.42 450.84 528,431 +0.01 +0.00
2025-12-26 450.56 451.60 449.20 450.83 283,612 -0.35 -0.08
2025-12-24 447.91 451.69 446.87 451.18 233,679 +1.84 +0.41
2025-12-23 449.14 449.44 446.02 449.34 596,928 +0.09 +0.02
2025-12-22 443.34 450.59 442.00 449.25 742,938 +4.26 +0.96
2025-12-19 449.63 451.03 443.65 444.99 2,850,738 -5.52 -1.23
2025-12-18 449.06 454.81 446.81 450.51 2,337,501 -1.73 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 452.78
On 2025-12-29		 446.02
On 2025-12-23		 0.83 0.18 452.78
On 2025-12-29		 449.38
On 2025-12-30		 -0.75 450.45
10D 454.81
On 2025-12-18		 439.89
On 2025-12-16		 6.48 1.46 454.81
On 2025-12-18		 442.00
On 2025-12-22		 -2.82 449.30
20D 454.81
On 2025-12-18		 439.25
On 2025-12-09		 6.50 1.47 454.81
On 2025-12-18		 442.00
On 2025-12-22		 -2.82 447.02
WTD 452.78
On 2025-12-29		 449.38
On 2025-12-30		 -0.75 -0.17 452.78
On 2025-12-29		 449.38
On 2025-12-30		 -0.75 450.46
MTD 454.81
On 2025-12-18		 439.25
On 2025-12-09		 6.50 1.47 454.81
On 2025-12-18		 442.00
On 2025-12-22		 -2.82 447.02
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

450.08 -0.76 -0.17 430,802