ROP: Roper Technologies Inc.
$ 518.07 |
|
-- 0 0% |
Open: | 518.07 |
High: | 518.07 |
Low: | 518.07 |
Volume: | N/A |
$ 518.07
-1.93 -0.37%
Open: | 519.90 |
High: | 520.05 |
Low: | 511.45 |
Volume: | 776,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 519.90 | 520.05 | 511.45 | 518.07 | 776,479 | -1.93 | -0.37 |
2025-10-08 | 512.13 | 521.28 | 509.45 | 520.00 | 1,513,215 | +9.43 | +1.85 |
2025-10-07 | 505.84 | 511.02 | 503.64 | 510.57 | 1,017,903 | +3.58 | +0.71 |
2025-10-06 | 501.90 | 507.36 | 497.12 | 506.99 | 1,187,633 | +7.04 | +1.41 |
2025-10-03 | 497.27 | 504.91 | 497.27 | 499.95 | 1,075,524 | +2.36 | +0.47 |
2025-10-02 | 495.44 | 500.29 | 495.44 | 497.59 | 881,164 | -0.38 | -0.08 |
2025-10-01 | 499.26 | 504.00 | 495.55 | 497.97 | 969,083 | -0.72 | -0.14 |
2025-09-30 | 500.45 | 502.08 | 495.81 | 498.69 | 784,326 | -2.27 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 521.28 On 2025-10-08 |
497.12 On 2025-10-06 |
20.48 | 4.12 | 521.28 On 2025-10-08 |
511.45 On 2025-10-09 |
-1.89 | 511.12 |
10D | 521.28 On 2025-10-08 |
494.08 On 2025-09-26 |
23.04 | 4.65 | 521.28 On 2025-10-08 |
511.45 On 2025-10-09 |
-1.89 | 505.01 |
20D | 521.28 On 2025-10-08 |
492.25 On 2025-09-25 |
0.69 | 0.13 | 517.44 On 2025-09-17 |
492.25 On 2025-09-25 |
-4.87 | 505.40 |
WTD | 521.28 On 2025-10-08 |
497.12 On 2025-10-06 |
18.12 | 3.62 | 521.28 On 2025-10-08 |
511.45 On 2025-10-09 |
-1.89 | 513.91 |
MTD | 521.28 On 2025-10-08 |
495.44 On 2025-10-02 |
19.38 | 3.89 | 521.28 On 2025-10-08 |
511.45 On 2025-10-09 |
-1.89 | 507.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |