ROP: Roper Technologies Inc.

As of Thursday, June 11th, 2026

$ 332.71

-1.39 -0.42%

Open: 329.83
High: 335.42
Low: 326.53
Volume: 1,363,630
Previous Close on Wednesday, June 10th, 2026

$ 334.10

-1.27 -0.38%

Open: 335.28
High: 339.10
Low: 329.85
Volume: 1,004,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 329.83 335.42 326.53 332.71 1,363,630 -1.39 -0.42
2026-06-10 335.28 339.10 329.85 334.10 1,004,962 -1.27 -0.38
2026-06-09 331.82 338.18 328.73 335.37 855,034 +1.62 +0.49
2026-06-08 330.96 336.20 327.86 333.75 1,131,922 +1.57 +0.47
2026-06-05 335.41 336.93 330.39 332.18 882,631 +0.38 +0.11
2026-06-04 340.55 341.31 330.59 331.80 736,019 +0.10 +0.03
2026-06-03 334.25 335.16 326.90 331.70 753,256 -4.80 -1.43
2026-06-02 338.58 340.66 329.24 336.50 1,001,157 -7.75 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.10
On 2026-06-10		 326.53
On 2026-06-11		 0.91 0.27 339.10
On 2026-06-10		 326.53
On 2026-06-11		 -3.71 333.62
10D 347.08
On 2026-06-01		 316.85
On 2026-05-29		 12.96 4.05 347.08
On 2026-06-01		 326.53
On 2026-06-11		 -5.92 333.79
20D 347.08
On 2026-06-01		 311.81
On 2026-05-28		 16.46 5.20 340.00
On 2026-05-19		 311.81
On 2026-05-28		 -8.29 328.37
WTD 339.10
On 2026-06-10		 326.53
On 2026-06-11		 0.53 0.16 339.10
On 2026-06-10		 326.53
On 2026-06-11		 -3.71 333.98
MTD 347.08
On 2026-06-01		 326.53
On 2026-06-11		 7.18 2.21 347.08
On 2026-06-01		 326.53
On 2026-06-11		 -5.92 334.71
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

3.08 -0.13 -4.05 2,055,661
ARI

Apollo Commercial Real Estate Finance Inc.

10.78 -0.11 -1.01 773,942
ADUS

Addus HomeCare Corp.

93.04 -0.13 -0.14 184,512
ROP

Roper Technologies Inc.

332.71 -1.39 -0.42 1,363,630