ROP: Roper Technologies Inc.
$ 534.38 |
|
-2.33 -0.43% |
|
| Open: | 536.71 |
| High: | 538.83 |
| Low: | 531.60 |
| Volume: | 358,734 |
$ 536.71
-5.13 -0.95%
| Open: | 546.03 |
| High: | 546.52 |
| Low: | 535.32 |
| Volume: | 423,287 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 536.71 | 538.83 | 531.60 | 534.38 | 358,734 | -2.33 | -0.43 |
| 2025-08-07 | 546.03 | 546.52 | 535.32 | 536.71 | 423,287 | -5.13 | -0.95 |
| 2025-08-06 | 539.83 | 542.21 | 535.88 | 541.84 | 492,824 | +3.91 | +0.73 |
| 2025-08-05 | 549.24 | 549.24 | 537.37 | 537.93 | 661,581 | -8.49 | -1.55 |
| 2025-08-04 | 543.04 | 547.14 | 542.05 | 546.42 | 463,929 | +4.31 | +0.80 |
| 2025-08-01 | 551.10 | 551.11 | 539.91 | 542.11 | 496,998 | -8.29 | -1.51 |
| 2025-07-31 | 550.68 | 556.23 | 549.00 | 550.40 | 700,741 | -1.94 | -0.35 |
| 2025-07-30 | 563.58 | 564.68 | 549.95 | 552.34 | 665,755 | -10.72 | -1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 549.24 On 2025-08-05 |
531.60 On 2025-08-08 |
-7.73 | -1.43 | 549.24 On 2025-08-05 |
531.60 On 2025-08-08 |
-3.21 | 539.46 |
| 10D | 564.68 On 2025-07-30 |
531.60 On 2025-08-08 |
-28.65 | -5.09 | 564.68 On 2025-07-30 |
531.60 On 2025-08-08 |
-5.86 | 546.42 |
| 20D | 566.24 On 2025-07-23 |
531.60 On 2025-08-08 |
-13.08 | -2.39 | 566.24 On 2025-07-23 |
531.60 On 2025-08-08 |
-6.12 | 549.50 |
| WTD | 549.24 On 2025-08-05 |
531.60 On 2025-08-08 |
-7.73 | -1.43 | 549.24 On 2025-08-05 |
531.60 On 2025-08-08 |
-3.21 | 539.46 |
| MTD | 551.11 On 2025-08-01 |
531.60 On 2025-08-08 |
-16.02 | -2.91 | 551.11 On 2025-08-01 |
531.60 On 2025-08-08 |
-3.54 | 539.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |