ROP: Roper Technologies Inc.

As of Friday, May 30th, 2025

$ 564.27

-- 0 0%

Open: 564.27
High: 564.27
Low: 564.27
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 564.27

-4.86 -0.85%

Open: 570.13
High: 571.52
Low: 562.54
Volume: 779,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 570.13 571.52 562.54 564.27 779,033 -4.86 -0.85
2025-05-28 574.27 576.55 568.65 569.13 360,819 -4.69 -0.82
2025-05-27 571.21 574.73 568.43 573.82 433,634 +6.79 +1.20
2025-05-23 564.43 569.73 563.80 567.03 375,125 -2.04 -0.36
2025-05-22 568.45 573.09 568.45 569.07 346,356 -3.74 -0.65
2025-05-21 573.76 583.95 569.93 572.81 432,055 -5.40 -0.93
2025-05-20 577.91 578.67 573.74 578.21 459,326 -2.26 -0.39
2025-05-19 581.75 584.03 578.40 580.47 485,424 -2.41 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 576.55
On 2025-05-28		 562.54
On 2025-05-29		 -8.54 -1.49 576.55
On 2025-05-28		 562.54
On 2025-05-29		 -2.43 568.66
10D 584.03
On 2025-05-19		 562.54
On 2025-05-29		 -1.67 -0.30 584.03
On 2025-05-19		 562.54
On 2025-05-29		 -3.68 573.21
20D 584.03
On 2025-05-19		 556.53
On 2025-05-01		 4.19 0.75 584.03
On 2025-05-19		 562.54
On 2025-05-29		 -3.68 571.76
WTD 576.55
On 2025-05-28		 562.54
On 2025-05-29		 -2.76 -0.49 576.55
On 2025-05-28		 562.54
On 2025-05-29		 -2.43 569.07
MTD 584.03
On 2025-05-19		 556.53
On 2025-05-01		 4.19 0.75 584.03
On 2025-05-19		 562.54
On 2025-05-29		 -3.68 571.76
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 723,705
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,236,149
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,768,348
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,952,569
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,260.81 +45.08 +0.11 121,043,444
DJTA

Dow Jones Transportation Average

14,726.15 -19.23 -0.13 23,597,751
SPX

S&P 500 Index

5,908.27 -3.90 -0.07
OEX

S&P 100 Index

2,884.51 -1.09 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.35 -27.60 -0.13
NYA

NYSE Composite Index

19,747.58 +3.73 +0.02
XAX

NYSE AMEX Composite Index

5,204.36 -7.76 -0.15
RUI

RUSSELL 1000 Index

3,232.70 -2.87 -0.09
RUT

Russell 2000 Index

2,066.13 -8.65 -0.42
RUA

Russell 3000 Index

3,356.88 -3.46 -0.10
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.12 -7.94 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

78.44 0.00 0.00
CMA

Comerica Incorporated

57.48 0.00 0.00
ROP

Roper Technologies Inc.

564.27 0.00 0.00