ROP (Roper Technologies I...) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 539.11

-- 0 0%

Open: 539.11
High: 539.11
Low: 539.11
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 539.11

+4.73 +0.89%

Open: 538.92
High: 540.67
Low: 534.40
Volume: 583,901
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.00 +5.81 +3.87 1,843,884
KO

The Coca-Cola Company

60.41 -0.14 -0.23 510,814
PFE

Pfizer Inc.

26.37 +0.11 +0.41 860,139
VZ

Verizon Communications Inc.

39.30 +0.70 +1.82 2,482,646
VIX

CBOE Volatility Index

16.47 -0.47 -2.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,332.81 +92.83 +0.24 18,193,703
DJTA

Dow Jones Transportation Average

15,288.15 +63.75 +0.42 9,599,657
SPX

S&P 500 Index

5,033.79 +23.19 +0.46
OEX

S&P 100 Index

2,383.64 +13.03 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,306.27 +95.38 +0.55
NYA

NYSE Composite Index

17,668.79 +66.61 +0.38
XAX

NYSE AMEX Composite Index

4,875.42 +5.30 +0.11
RUI

RUSSELL 1000 Index

2,757.60 +12.61 +0.46
RUT

Russell 2000 Index

1,971.25 +3.78 +0.19
RUA

Russell 3000 Index

2,878.38 +12.78 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.47 -0.47 -2.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.23 -0.27 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.51 -0.35 -1.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.20 -0.43 -2.44
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,544.36 +44.58 +0.52
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

539.11 0.00 0.00