FCF: First Commonwealth Financial Corp.

As of Friday, October 30th, 2026

$ 21.00

-0.02 -0.10%

Open: 21.19
High: 21.22
Low: 20.89
Volume: 842,625
Previous Close on Thursday, October 29th, 2026

$ 21.02

+0.19 +0.91%

Open: 21.06
High: 21.20
Low: 20.88
Volume: 998,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 21.19 21.22 20.89 21.00 842,625 -0.02 -0.10
2026-10-29 21.06 21.20 20.88 21.02 998,618 +0.19 +0.91
2026-10-28 21.00 21.15 20.52 20.83 961,134 -0.19 -0.90
2026-10-27 21.32 21.34 20.93 21.02 696,828 -0.17 -0.80
2026-10-26 21.19 21.42 21.15 21.19 690,255 +0.09 +0.43
2026-10-23 20.92 21.19 20.91 21.10 720,577 +0.04 +0.19
2026-10-22 20.50 21.10 20.50 21.06 635,085 +0.54 +2.63
2026-10-21 20.58 20.61 20.38 20.52 65,309 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.42
On 2026-10-26		 20.52
On 2026-10-28		 -0.10 -0.47 21.42
On 2026-10-26		 20.52
On 2026-10-28		 -4.23 21.01
10D 21.42
On 2026-10-26		 20.18
On 2026-10-19		 0.66 3.24 21.42
On 2026-10-26		 20.52
On 2026-10-28		 -4.23 20.86
20D 21.42
On 2026-10-26		 19.67
On 2026-10-14		 0.44 2.14 20.58
On 2026-10-05		 19.67
On 2026-10-14		 -4.42 20.47
WTD 21.42
On 2026-10-26		 20.52
On 2026-10-28		 -0.10 -0.47 21.42
On 2026-10-26		 20.52
On 2026-10-28		 -4.23 21.01
MTD 21.42
On 2026-10-26		 19.67
On 2026-10-14		 0.77 3.81 20.61
On 2026-10-02		 19.67
On 2026-10-14		 -4.56 20.46
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

359.79 +6.32 +1.79 629,938
FCF

First Commonwealth Financial Corp.

21.00 -0.02 -0.10 842,625