FCF: First Commonwealth Financial Corp.
$ 18.60 |
|
-0.14 -0.75% |
|
| Open: | 18.75 |
| High: | 18.86 |
| Low: | 18.58 |
| Volume: | 592,941 |
$ 18.74
+0.04 +0.21%
| Open: | 18.55 |
| High: | 18.74 |
| Low: | 18.50 |
| Volume: | 560,135 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 18.75 | 18.86 | 18.58 | 18.60 | 592,941 | -0.14 | -0.75 |
| 2026-05-21 | 18.55 | 18.74 | 18.50 | 18.74 | 560,135 | +0.04 | +0.21 |
| 2026-05-20 | 18.39 | 18.75 | 18.31 | 18.70 | 731,224 | +0.36 | +1.96 |
| 2026-05-19 | 18.25 | 18.42 | 18.13 | 18.34 | 534,343 | 0.00 | 0.00 |
| 2026-05-18 | 18.07 | 18.51 | 18.07 | 18.34 | 914,638 | +0.28 | +1.55 |
| 2026-05-15 | 18.28 | 18.28 | 17.96 | 18.06 | 56,461 | -0.19 | -1.04 |
| 2026-05-14 | 18.21 | 18.37 | 18.20 | 18.25 | 461,295 | +0.19 | +1.05 |
| 2026-05-13 | 18.20 | 18.31 | 17.98 | 18.06 | 689,062 | -0.23 | -1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.86 On 2026-05-22 |
18.07 On 2026-05-18 |
0.54 | 2.99 | 18.51 On 2026-05-18 |
18.13 On 2026-05-19 |
-2.03 | 18.54 |
| 10D | 18.86 On 2026-05-22 |
17.96 On 2026-05-15 |
0.04 | 0.22 | 18.62 On 2026-05-11 |
17.96 On 2026-05-15 |
-3.54 | 18.37 |
| 20D | 19.01 On 2026-04-28 |
17.96 On 2026-05-15 |
-0.02 | -0.11 | 19.01 On 2026-04-28 |
17.96 On 2026-05-15 |
-5.50 | 18.46 |
| WTD | 18.86 On 2026-05-22 |
18.07 On 2026-05-18 |
0.54 | 2.99 | 18.51 On 2026-05-18 |
18.13 On 2026-05-19 |
-2.03 | 18.54 |
| MTD | 18.86 On 2026-05-22 |
17.96 On 2026-05-15 |
0.19 | 1.03 | 18.83 On 2026-05-06 |
17.96 On 2026-05-15 |
-4.62 | 18.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |