FCF: First Commonwealth Financial Corp.

As of Monday, April 13th, 2026

$ 18.83

+0.10 +0.53%

Open: 18.65
High: 18.84
Low: 18.53
Volume: 703,194
Previous Close on Friday, April 10th, 2026

$ 18.73

-0.18 -0.95%

Open: 18.83
High: 18.85
Low: 18.60
Volume: 552,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 18.65 18.84 18.53 18.83 703,194 +0.10 +0.53
2026-04-10 18.83 18.85 18.60 18.73 552,252 -0.18 -0.95
2026-04-09 18.53 18.96 18.53 18.91 1,076,084 +0.33 +1.78
2026-04-08 18.39 18.71 18.39 18.58 925,523 +0.42 +2.31
2026-04-07 18.11 18.32 18.09 18.16 1,037,772 +0.02 +0.11
2026-04-06 17.86 18.17 17.76 18.14 522,056 +0.26 +1.45
2026-04-02 17.66 17.88 17.56 17.88 685,841 +0.11 +0.62
2026-04-01 17.64 17.96 17.64 17.77 59,293 +0.19 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.96
On 2026-04-09		 18.09
On 2026-04-07		 0.69 3.80 18.96
On 2026-04-09		 18.53
On 2026-04-13		 -2.27 18.64
10D 18.96
On 2026-04-09		 17.14
On 2026-03-30		 1.57 9.10 18.96
On 2026-04-09		 18.53
On 2026-04-13		 -2.27 18.19
20D 18.96
On 2026-04-09		 16.42
On 2026-03-19		 2.00 11.88 17.03
On 2026-03-17		 16.42
On 2026-03-19		 -3.58 17.60
WTD 18.84
On 2026-04-13		 18.53
On 2026-04-13		 0.10 0.53 -- -- -- 18.83
MTD 18.96
On 2026-04-09		 17.56
On 2026-04-02		 1.25 7.11 18.96
On 2026-04-09		 18.53
On 2026-04-13		 -2.27 18.38
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

18.83 +0.10 +0.53 703,194