FCF: First Commonwealth Financial Corp.

As of Wednesday, July 1st, 2026

$ 20.76

+0.43 +2.12%

Open: 20.50
High: 20.85
Low: 20.39
Volume: 762,946
Previous Close on Tuesday, June 30th, 2026

$ 20.33

+0.04 +0.20%

Open: 20.17
High: 20.40
Low: 20.14
Volume: 599,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 20.50 20.85 20.39 20.76 762,946 +0.43 +2.12
2026-06-30 20.17 20.40 20.14 20.33 599,054 +0.04 +0.20
2026-06-29 20.39 20.56 20.19 20.29 770,065 -0.24 -1.17
2026-06-26 20.57 20.57 20.31 20.53 2,055,016 +0.08 +0.39
2026-06-25 20.21 20.47 20.18 20.45 571,843 +0.26 +1.29
2026-06-24 20.00 20.33 19.86 20.19 821,085 +0.19 +0.95
2026-06-23 19.80 20.05 19.73 20.00 618,931 +0.30 +1.52
2026-06-22 19.52 19.78 19.32 19.70 563,868 +0.17 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.85
On 2026-07-01		 20.14
On 2026-06-30		 0.57 2.82 20.57
On 2026-06-26		 20.14
On 2026-06-30		 -2.09 20.47
10D 20.85
On 2026-07-01		 19.20
On 2026-06-17		 1.11 5.65 19.81
On 2026-06-17		 19.32
On 2026-06-22		 -2.47 20.12
20D 20.85
On 2026-07-01		 18.53
On 2026-06-03		 1.76 9.26 20.05
On 2026-06-15		 19.20
On 2026-06-17		 -4.24 19.74
WTD 20.85
On 2026-07-01		 20.14
On 2026-06-30		 0.23 1.12 20.56
On 2026-06-29		 20.14
On 2026-06-30		 -2.03 20.46
MTD 20.85
On 2026-07-01		 20.39
On 2026-07-01		 0.43 2.12 -- -- -- 20.76
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

159.96 -1.95 -1.20 2,662,015
SHOO

Steven Madden Ltd.

41.58 -0.52 -1.24 1,088,687
TECH

Bio-Techne Corporation

71.00 +0.35 +0.50 12,480,631
GPC

Genuine Parts Company

117.40 -0.58 -0.49 1,367,289
FCF

First Commonwealth Financial Corp.

20.76 +0.43 +2.12 762,946