FCF: First Commonwealth Financial Corp.
$ 18.73 |
|
-0.18 -0.95% |
|
| Open: | 18.83 |
| High: | 18.85 |
| Low: | 18.60 |
| Volume: | 552,252 |
$ 18.91
+0.33 +1.78%
| Open: | 18.53 |
| High: | 18.96 |
| Low: | 18.53 |
| Volume: | 1,076,084 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 18.83 | 18.85 | 18.60 | 18.73 | 552,252 | -0.18 | -0.95 |
| 2026-04-09 | 18.53 | 18.96 | 18.53 | 18.91 | 1,076,084 | +0.33 | +1.78 |
| 2026-04-08 | 18.39 | 18.71 | 18.39 | 18.58 | 925,523 | +0.42 | +2.31 |
| 2026-04-07 | 18.11 | 18.32 | 18.09 | 18.16 | 1,037,772 | +0.02 | +0.11 |
| 2026-04-06 | 17.86 | 18.17 | 17.76 | 18.14 | 522,056 | +0.26 | +1.45 |
| 2026-04-02 | 17.66 | 17.88 | 17.56 | 17.88 | 685,841 | +0.11 | +0.62 |
| 2026-04-01 | 17.64 | 17.96 | 17.64 | 17.77 | 59,293 | +0.19 | +1.08 |
| 2026-03-31 | 17.51 | 17.69 | 17.36 | 17.58 | 950,211 | +0.25 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.96 On 2026-04-09 |
17.76 On 2026-04-06 |
0.85 | 4.75 | 18.96 On 2026-04-09 |
18.60 On 2026-04-10 |
-1.90 | 18.50 |
| 10D | 18.96 On 2026-04-09 |
17.14 On 2026-03-30 |
1.28 | 7.34 | 17.96 On 2026-04-01 |
17.56 On 2026-04-02 |
-2.23 | 18.03 |
| 20D | 18.96 On 2026-04-09 |
16.42 On 2026-03-19 |
1.93 | 11.49 | 17.03 On 2026-03-17 |
16.42 On 2026-03-19 |
-3.58 | 17.50 |
| WTD | 18.96 On 2026-04-09 |
17.76 On 2026-04-06 |
0.85 | 4.75 | 18.96 On 2026-04-09 |
18.60 On 2026-04-10 |
-1.90 | 18.50 |
| MTD | 18.96 On 2026-04-09 |
17.56 On 2026-04-02 |
1.15 | 6.54 | 17.96 On 2026-04-01 |
17.56 On 2026-04-02 |
-2.23 | 18.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |