FCF: First Commonwealth Financial Corp.

As of Friday, February 27th, 2026

$ 17.53

-0.57 -3.15%

Open: 17.81
High: 17.85
Low: 17.38
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 18.10

-0.07 -0.39%

Open: 18.20
High: 18.48
Low: 18.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 17.81 17.85 17.38 17.53 0 -0.57 -3.15
2026-02-26 18.20 18.48 18.01 18.10 0 -0.07 -0.39
2026-02-25 17.91 18.19 17.88 18.17 0 +0.40 +2.25
2026-02-24 17.68 17.95 17.66 17.77 0 +0.06 +0.34
2026-02-23 18.34 18.52 17.53 17.71 0 -0.71 -3.85
2026-02-20 18.26 18.42 18.04 18.42 750,931 +0.15 +0.82
2026-02-19 18.17 18.30 18.05 18.27 653,154 +0.01 +0.05
2026-02-18 18.38 18.65 18.13 18.26 855,862 -0.12 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.52
On 2026-02-23		 17.38
On 2026-02-27		 -0.89 -4.83 18.52
On 2026-02-23		 17.38
On 2026-02-27		 -6.16 17.86
10D 18.65
On 2026-02-17		 17.38
On 2026-02-27		 -0.72 -3.95 18.65
On 2026-02-17		 17.38
On 2026-02-27		 -6.81 18.10
20D 19.08
On 2026-02-04		 17.38
On 2026-02-27		 -0.27 -1.52 19.08
On 2026-02-04		 17.38
On 2026-02-27		 -8.91 18.30
WTD 18.52
On 2026-02-23		 17.38
On 2026-02-27		 -0.89 -4.83 18.52
On 2026-02-23		 17.38
On 2026-02-27		 -6.16 17.86
MTD 19.08
On 2026-02-04		 17.38
On 2026-02-27		 -0.50 -2.77 19.08
On 2026-02-04		 17.38
On 2026-02-27		 -8.91 18.32
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

17.53 -0.57 -3.15