FCF: First Commonwealth Financial Corp.

As of Friday, February 6th, 2026

$ 18.83

-0.05 -0.26%

Open: 18.89
High: 18.95
Low: 18.77
Volume: 830,191
Previous Close on Thursday, February 5th, 2026

$ 18.88

-0.01 -0.05%

Open: 18.93
High: 19.07
Low: 18.61
Volume: 977,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 18.89 18.95 18.77 18.83 830,191 -0.05 -0.26
2026-02-05 18.93 19.07 18.61 18.88 977,334 -0.01 -0.05
2026-02-04 18.74 19.08 18.70 18.89 957,917 +0.30 +1.61
2026-02-03 18.35 18.68 18.11 18.59 1,352,399 +0.32 +1.75
2026-02-02 18.00 18.48 17.80 18.27 901,876 +0.24 +1.33
2026-01-30 17.78 18.09 17.78 18.03 1,211,514 +0.23 +1.29
2026-01-29 17.75 17.98 17.56 17.80 1,252,869 +0.20 +1.14
2026-01-28 18.20 18.41 17.55 17.60 91,459 -0.10 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.08
On 2026-02-04		 17.80
On 2026-02-02		 0.80 4.44 19.08
On 2026-02-04		 18.61
On 2026-02-05		 -2.46 18.69
10D 19.08
On 2026-02-04		 17.31
On 2026-01-26		 1.36 7.78 18.41
On 2026-01-28		 17.56
On 2026-01-29		 -4.62 18.21
20D 19.08
On 2026-02-04		 16.97
On 2026-01-13		 1.31 7.48 18.42
On 2026-01-22		 17.31
On 2026-01-26		 -6.00 17.85
WTD 19.08
On 2026-02-04		 17.80
On 2026-02-02		 0.80 4.44 19.08
On 2026-02-04		 18.61
On 2026-02-05		 -2.46 18.69
MTD 19.08
On 2026-02-04		 17.80
On 2026-02-02		 0.80 4.44 19.08
On 2026-02-04		 18.61
On 2026-02-05		 -2.46 18.69
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

34.91 -0.17 -0.48 4,286,445
ESE

ESCO Technologies Inc.

253.10 +14.70 +6.17 38,411
HP

Helmerich & Payne Inc.

35.97 +1.44 +4.17 2,139,462
IPGP

IPG Photonics Corporation

109.61 +10.31 +10.38 528,971
FCF

First Commonwealth Financial Corp.

18.83 -0.05 -0.26 830,191