FCF: First Commonwealth Financial Corp.

As of Tuesday, July 21st, 2026

$ 20.97

+0.07 +0.33%

Open: 20.89
High: 21.00
Low: 20.65
Volume: 804,825
Previous Close on Monday, July 20th, 2026

$ 20.90

-0.22 -1.04%

Open: 21.11
High: 21.13
Low: 20.87
Volume: 649,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 20.89 21.00 20.65 20.97 804,825 +0.07 +0.33
2026-07-20 21.11 21.13 20.87 20.90 649,711 -0.22 -1.04
2026-07-17 21.13 21.26 20.93 21.12 1,090,268 -0.22 -1.03
2026-07-16 20.68 21.41 20.68 21.34 884,863 +0.70 +3.39
2026-07-15 20.50 20.81 20.45 20.64 649,987 +0.22 +1.08
2026-07-14 20.37 20.60 20.31 20.42 531,402 0.00 0.00
2026-07-13 20.35 20.46 20.25 20.42 616,673 +0.13 +0.64
2026-07-10 20.23 20.38 20.22 20.29 453,551 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.41
On 2026-07-16		 20.45
On 2026-07-15		 0.55 2.69 21.41
On 2026-07-16		 20.65
On 2026-07-21		 -3.53 20.99
10D 21.41
On 2026-07-16		 19.85
On 2026-07-08		 0.70 3.45 21.41
On 2026-07-16		 20.65
On 2026-07-21		 -3.53 20.64
20D 21.41
On 2026-07-16		 19.73
On 2026-06-23		 1.27 6.45 20.87
On 2026-07-02		 19.85
On 2026-07-08		 -4.89 20.51
WTD 21.13
On 2026-07-20		 20.65
On 2026-07-21		 -0.15 -0.71 21.13
On 2026-07-20		 20.65
On 2026-07-21		 -2.27 20.94
MTD 21.41
On 2026-07-16		 19.85
On 2026-07-08		 0.64 3.15 20.87
On 2026-07-02		 19.85
On 2026-07-08		 -4.89 20.60
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

24.62 +0.08 +0.33 1,516,460
PRF

Invesco FTSE RAFI US 1000 ETF

54.61 +0.43 +0.79 209,849
NIO

NIO Inc.

4.79 -0.02 -0.42 17,405,841
FCF

First Commonwealth Financial Corp.

20.97 +0.07 +0.33 804,825