FCF: First Commonwealth Financial Corp.

As of Friday, October 9th, 2026

$ 19.89

-0.17 -0.85%

Open: 20.00
High: 20.05
Low: 19.86
Volume: 594,257
Previous Close on Thursday, October 8th, 2026

$ 20.06

+0.20 +1.01%

Open: 19.83
High: 20.09
Low: 19.75
Volume: 1,219,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 20.00 20.05 19.86 19.89 594,257 -0.17 -0.85
2026-10-08 19.83 20.09 19.75 20.06 1,219,295 +0.20 +1.01
2026-10-07 19.93 19.97 19.76 19.86 1,054,052 -0.20 -1.00
2026-10-06 20.47 20.50 20.05 20.06 1,151,430 -0.32 -1.57
2026-10-05 20.50 20.58 20.26 20.38 1,214,924 -0.18 -0.88
2026-10-02 20.42 20.61 20.36 20.56 1,467,910 +0.28 +1.38
2026-10-01 20.10 20.28 19.79 20.28 1,400,030 +0.05 +0.25
2026-09-30 20.38 20.51 20.05 20.23 979,391 -0.10 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.58
On 2026-10-05		 19.75
On 2026-10-08		 -0.67 -3.26 20.58
On 2026-10-05		 19.75
On 2026-10-08		 -4.03 20.05
10D 21.01
On 2026-09-28		 19.75
On 2026-10-08		 -1.02 -4.88 21.01
On 2026-09-28		 19.75
On 2026-10-08		 -6.02 20.22
20D 21.64
On 2026-09-15		 19.75
On 2026-10-08		 -1.42 -6.66 21.64
On 2026-09-15		 19.75
On 2026-10-08		 -8.76 20.64
WTD 20.58
On 2026-10-05		 19.75
On 2026-10-08		 -0.67 -3.26 20.58
On 2026-10-05		 19.75
On 2026-10-08		 -4.03 20.05
MTD 20.61
On 2026-10-02		 19.75
On 2026-10-08		 -0.34 -1.68 20.61
On 2026-10-02		 19.75
On 2026-10-08		 -4.17 20.16
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

387.26 +0.27 +0.07 310,718
EXR

Extra Space Storage Inc.

134.65 +1.53 +1.15 1,160,990
IQ

iQIYI, Inc.

1.02 +0.01 +0.99 3,780,131
GPC

Genuine Parts Company

127.02 -1.15 -0.90 649,565
FCF

First Commonwealth Financial Corp.

19.89 -0.17 -0.85 594,257