FCF: First Commonwealth Financial Corp.

As of Thursday, June 11th, 2026

$ 19.60

+0.07 +0.36%

Open: 19.65
High: 19.73
Low: 19.40
Volume: 861,533
Previous Close on Wednesday, June 10th, 2026

$ 19.53

+0.18 +0.93%

Open: 19.47
High: 19.66
Low: 19.40
Volume: 729,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 19.65 19.73 19.40 19.60 861,533 +0.07 +0.36
2026-06-10 19.47 19.66 19.40 19.53 729,435 +0.18 +0.93
2026-06-09 19.27 19.71 19.21 19.35 716,897 +0.17 +0.89
2026-06-08 19.23 19.37 19.13 19.18 545,977 +0.07 +0.37
2026-06-05 19.00 19.19 18.87 19.11 599,712 +0.16 +0.84
2026-06-04 18.96 19.14 18.85 18.95 1,128,272 +0.32 +1.72
2026-06-03 18.86 18.94 18.53 18.63 780,241 -0.37 -1.95
2026-06-02 18.52 19.06 18.52 19.00 563,772 +0.35 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.73
On 2026-06-11		 18.87
On 2026-06-05		 0.65 3.43 19.71
On 2026-06-09		 19.40
On 2026-06-10		 -1.57 19.35
10D 19.73
On 2026-06-11		 18.50
On 2026-06-01		 0.70 3.70 19.07
On 2026-05-29		 18.50
On 2026-06-01		 -2.99 19.09
20D 19.73
On 2026-06-11		 17.96
On 2026-05-15		 1.54 8.53 19.07
On 2026-05-29		 18.50
On 2026-06-01		 -2.99 18.83
WTD 19.73
On 2026-06-11		 19.13
On 2026-06-08		 0.49 2.56 19.71
On 2026-06-09		 19.40
On 2026-06-10		 -1.57 19.42
MTD 19.73
On 2026-06-11		 18.50
On 2026-06-01		 0.66 3.48 19.06
On 2026-06-02		 18.53
On 2026-06-03		 -2.76 19.11
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

23.00 +0.28 +1.23 2,442,790
O

Realty Income Corporation

61.91 -0.20 -0.32 5,989,974
IQ

iQIYI, Inc.

1.03 0.00 0.00 10,502,075
FCF

First Commonwealth Financial Corp.

19.60 +0.07 +0.36 861,533