FCF: First Commonwealth Financial Corp.
$ 16.97 |
|
-0.10 -0.59% |
|
| Open: | 17.03 |
| High: | 17.07 |
| Low: | 16.90 |
| Volume: | 526,118 |
$ 17.07
-0.03 -0.18%
| Open: | 17.14 |
| High: | 17.18 |
| Low: | 17.02 |
| Volume: | 39,835 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 17.03 | 17.07 | 16.90 | 16.97 | 526,118 | -0.10 | -0.59 |
| 2025-12-29 | 17.14 | 17.18 | 17.02 | 17.07 | 39,835 | -0.03 | -0.18 |
| 2025-12-26 | 17.23 | 17.23 | 17.05 | 17.10 | 407,698 | -0.10 | -0.58 |
| 2025-12-24 | 17.18 | 17.29 | 17.16 | 17.20 | 340,134 | -0.02 | -0.12 |
| 2025-12-23 | 17.20 | 17.37 | 17.19 | 17.22 | 561,468 | -0.06 | -0.35 |
| 2025-12-22 | 17.26 | 17.55 | 17.22 | 17.28 | 533,256 | +0.02 | +0.12 |
| 2025-12-19 | 17.40 | 17.51 | 17.11 | 17.26 | 3,491,257 | -0.21 | -1.20 |
| 2025-12-18 | 17.65 | 17.65 | 17.35 | 17.47 | 624,882 | -0.10 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.37 On 2025-12-23 |
16.90 On 2025-12-30 |
-0.31 | -1.79 | 17.37 On 2025-12-23 |
16.90 On 2025-12-30 |
-2.71 | 17.11 |
| 10D | 17.72 On 2025-12-17 |
16.90 On 2025-12-30 |
-0.31 | -1.79 | 17.72 On 2025-12-17 |
16.90 On 2025-12-30 |
-4.60 | 17.23 |
| 20D | 17.72 On 2025-12-17 |
16.36 On 2025-12-03 |
0.56 | 3.41 | 17.72 On 2025-12-17 |
16.90 On 2025-12-30 |
-4.60 | 17.02 |
| WTD | 17.18 On 2025-12-29 |
16.90 On 2025-12-30 |
-0.13 | -0.76 | 17.18 On 2025-12-29 |
16.90 On 2025-12-30 |
-1.63 | 17.02 |
| MTD | 17.72 On 2025-12-17 |
16.36 On 2025-12-03 |
0.56 | 3.41 | 17.72 On 2025-12-17 |
16.90 On 2025-12-30 |
-4.60 | 17.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |