FCF: First Commonwealth Financial Corp.

As of Wednesday, November 19th, 2025

$ 15.55

-0.05 -0.32%

Open: 15.62
High: 15.70
Low: 15.39
Volume: 458,256
Previous Close on Tuesday, November 18th, 2025

$ 15.60

+0.20 +1.30%

Open: 15.40
High: 15.66
Low: 15.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 15.62 15.70 15.39 15.55 458,256 -0.05 -0.32
2025-11-18 15.40 15.66 15.30 15.60 0 +0.20 +1.30
2025-11-17 15.95 16.02 15.39 15.40 726,670 -0.58 -3.63
2025-11-14 15.79 16.03 15.68 15.98 609,819 +0.12 +0.76
2025-11-13 15.84 16.08 15.77 15.86 658,356 -0.04 -0.25
2025-11-12 15.99 16.21 15.89 15.90 712,773 -0.11 -0.69
2025-11-11 15.74 16.08 15.68 16.01 577,862 +0.26 +1.65
2025-11-10 15.79 15.95 15.64 15.75 725,633 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.08
On 2025-11-13		 15.30
On 2025-11-18		 -0.35 -2.20 16.08
On 2025-11-13		 15.30
On 2025-11-18		 -4.85 15.68
10D 16.21
On 2025-11-12		 15.30
On 2025-11-18		 -0.26 -1.64 16.21
On 2025-11-12		 15.30
On 2025-11-18		 -5.61 15.74
20D 16.53
On 2025-10-24		 15.00
On 2025-11-03		 -0.74 -4.54 16.53
On 2025-10-24		 15.00
On 2025-11-03		 -9.26 15.80
WTD 16.02
On 2025-11-17		 15.30
On 2025-11-18		 -0.43 -2.69 16.02
On 2025-11-17		 15.30
On 2025-11-18		 -4.49 15.52
MTD 16.21
On 2025-11-12		 15.00
On 2025-11-03		 0.26 1.70 16.21
On 2025-11-12		 15.30
On 2025-11-18		 -5.61 15.71
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

69.73 -0.49 -0.70 416,653
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.53 +0.01 +0.03 3,885,998
CAG

Conagra Brands, Inc.

17.40 +0.02 +0.12 10,212,298
INVX

Innovex International Inc.

22.08 -0.10 -0.45 276,683
FCF

First Commonwealth Financial Corp.

15.55 -0.05 -0.32 458,256