FCF: First Commonwealth Financial Corp.
$ 15.46 |
|
-0.03 -0.19% |
|
| Open: | 15.49 |
| High: | 15.73 |
| Low: | 15.36 |
| Volume: | 823,907 |
$ 15.49
-0.90 -5.49%
| Open: | 15.89 |
| High: | 16.16 |
| Low: | 15.40 |
| Volume: | 1,115,758 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 15.49 | 15.73 | 15.36 | 15.46 | 823,907 | -0.03 | -0.19 |
| 2025-10-29 | 15.89 | 16.16 | 15.40 | 15.49 | 1,115,758 | -0.90 | -5.49 |
| 2025-10-28 | 16.21 | 16.42 | 16.15 | 16.39 | 489,245 | +0.08 | +0.49 |
| 2025-10-27 | 16.46 | 16.53 | 16.27 | 16.31 | 435,570 | -0.16 | -0.97 |
| 2025-10-24 | 16.39 | 16.53 | 16.26 | 16.47 | 407,014 | +0.26 | +1.60 |
| 2025-10-23 | 16.25 | 16.29 | 16.06 | 16.21 | 482,145 | -0.08 | -0.49 |
| 2025-10-22 | 16.20 | 16.41 | 16.13 | 16.29 | 432,534 | +0.17 | +1.05 |
| 2025-10-21 | 16.13 | 16.28 | 16.07 | 16.12 | 385,231 | -0.01 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.53 On 2025-10-24 |
15.36 On 2025-10-30 |
-0.75 | -4.63 | 16.53 On 2025-10-24 |
15.36 On 2025-10-30 |
-7.08 | 16.02 |
| 10D | 16.53 On 2025-10-24 |
15.36 On 2025-10-30 |
-0.06 | -0.39 | 16.53 On 2025-10-24 |
15.36 On 2025-10-30 |
-7.08 | 16.08 |
| 20D | 17.17 On 2025-10-06 |
15.36 On 2025-10-30 |
-1.29 | -7.70 | 17.17 On 2025-10-06 |
15.36 On 2025-10-30 |
-10.52 | 16.28 |
| WTD | 16.53 On 2025-10-27 |
15.36 On 2025-10-30 |
-1.01 | -6.13 | 16.53 On 2025-10-27 |
15.36 On 2025-10-30 |
-7.08 | 15.91 |
| MTD | 17.17 On 2025-10-06 |
15.36 On 2025-10-30 |
-1.59 | -9.33 | 17.17 On 2025-10-06 |
15.36 On 2025-10-30 |
-10.52 | 16.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |