FCF: First Commonwealth Financial Corp.

As of Friday, September 12th, 2025

$ 17.57

-0.10 -0.57%

Open: 17.60
High: 17.72
Low: 17.46
Volume: 375,946
Previous Close on Thursday, September 11th, 2025

$ 17.67

+0.11 +0.63%

Open: 17.51
High: 17.70
Low: 17.42
Volume: 449,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 17.60 17.72 17.46 17.57 375,946 -0.10 -0.57
2025-09-11 17.51 17.70 17.42 17.67 449,237 +0.11 +0.63
2025-09-10 17.38 17.62 17.38 17.56 392,997 +0.10 +0.57
2025-09-09 17.73 17.80 17.44 17.46 456,594 -0.30 -1.69
2025-09-08 17.86 17.89 17.57 17.76 547,536 -0.12 -0.67
2025-09-05 18.07 18.28 17.72 17.88 445,113 -0.14 -0.78
2025-09-04 17.78 18.02 17.69 18.02 563,360 +0.34 +1.92
2025-09-03 17.61 17.80 17.54 17.68 344,142 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.89
On 2025-09-08		 17.38
On 2025-09-10		 -0.31 -1.73 17.89
On 2025-09-08		 17.38
On 2025-09-10		 -2.85 17.60
10D 18.28
On 2025-09-05		 17.35
On 2025-09-02		 -0.24 -1.35 18.28
On 2025-09-05		 17.38
On 2025-09-10		 -4.92 17.70
20D 18.28
On 2025-09-05		 16.63
On 2025-08-18		 0.62 3.66 18.28
On 2025-09-05		 17.38
On 2025-09-10		 -4.92 17.47
WTD 17.89
On 2025-09-08		 17.38
On 2025-09-10		 -0.31 -1.73 17.89
On 2025-09-08		 17.38
On 2025-09-10		 -2.85 17.60
MTD 18.28
On 2025-09-05		 17.35
On 2025-09-02		 -0.18 -1.01 18.28
On 2025-09-05		 17.38
On 2025-09-10		 -4.92 17.70
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

11.85 -0.01 -0.08 3,459,927
CAT

Caterpillar Inc.

431.52 +0.14 +0.03 2,336,714
INVX

Innovex International Inc.

16.62 -0.21 -1.25 210,870
CWEN

Clearway Energy Inc.

28.72 +0.10 +0.35 913,398
FCF

First Commonwealth Financial Corp.

17.57 -0.10 -0.57 375,946