FCF: First Commonwealth Financial Corp.

As of Friday, March 20th, 2026

$ 16.84

+0.02 +0.12%

Open: 16.88
High: 16.89
Low: 16.62
Volume: 6,722,974
Previous Close on Thursday, March 19th, 2026

$ 16.82

+0.17 +1.02%

Open: 16.62
High: 16.92
Low: 16.42
Volume: 1,014,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 16.88 16.89 16.62 16.84 6,722,974 +0.02 +0.12
2026-03-19 16.62 16.92 16.42 16.82 1,014,265 +0.17 +1.02
2026-03-18 16.75 16.81 16.59 16.65 1,092,733 -0.12 -0.72
2026-03-17 17.00 17.03 16.72 16.77 728,786 -0.01 -0.06
2026-03-16 16.98 16.99 16.75 16.78 758,736 -0.05 -0.30
2026-03-13 16.86 16.99 16.56 16.83 751,413 +0.03 +0.18
2026-03-12 16.40 16.83 16.33 16.80 1,020,466 +0.07 +0.42
2026-03-11 16.85 17.01 16.57 16.73 891,715 -0.25 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.03
On 2026-03-17		 16.42
On 2026-03-19		 0.01 0.06 17.03
On 2026-03-17		 16.42
On 2026-03-19		 -3.58 16.77
10D 17.28
On 2026-03-10		 16.33
On 2026-03-12		 -0.38 -2.21 17.28
On 2026-03-10		 16.33
On 2026-03-12		 -5.47 16.82
20D 18.52
On 2026-02-23		 16.33
On 2026-03-12		 -1.58 -8.58 18.52
On 2026-02-23		 16.33
On 2026-03-12		 -11.83 17.29
WTD 17.03
On 2026-03-17		 16.42
On 2026-03-19		 0.01 0.06 17.03
On 2026-03-17		 16.42
On 2026-03-19		 -3.58 16.77
MTD 17.95
On 2026-03-04		 16.33
On 2026-03-12		 -0.69 -3.94 17.95
On 2026-03-04		 16.33
On 2026-03-12		 -9.03 17.10
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

16.84 +0.02 +0.12 6,722,974