FCF: First Commonwealth Financial Corp.
| $ 15.46 | |
| -0.03 -0.19% | |
| Open: | 15.49 | 
| High: | 15.73 | 
| Low: | 15.36 | 
| Volume: | 823,907 | 
$ 15.49
-0.90 -5.49%
| Open: | 15.89 | 
| High: | 16.16 | 
| Low: | 15.40 | 
| Volume: | 1,115,758 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 15.49 | 15.73 | 15.36 | 15.46 | 823,907 | -0.03 | -0.19 | 
| 2025-10-29 | 15.89 | 16.16 | 15.40 | 15.49 | 1,115,758 | -0.90 | -5.49 | 
| 2025-10-28 | 16.21 | 16.42 | 16.15 | 16.39 | 489,245 | +0.08 | +0.49 | 
| 2025-10-27 | 16.46 | 16.53 | 16.27 | 16.31 | 435,570 | -0.16 | -0.97 | 
| 2025-10-24 | 16.39 | 16.53 | 16.26 | 16.47 | 407,014 | +0.26 | +1.60 | 
| 2025-10-23 | 16.25 | 16.29 | 16.06 | 16.21 | 482,145 | -0.08 | -0.49 | 
| 2025-10-22 | 16.20 | 16.41 | 16.13 | 16.29 | 432,534 | +0.17 | +1.05 | 
| 2025-10-21 | 16.13 | 16.28 | 16.07 | 16.12 | 385,231 | -0.01 | -0.06 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.53 On 2025-10-24 | 15.36 On 2025-10-30 | -0.75 | -4.63 | 16.53 On 2025-10-24 | 15.36 On 2025-10-30 | -7.08 | 16.02 | 
| 10D | 16.53 On 2025-10-24 | 15.36 On 2025-10-30 | -0.06 | -0.39 | 16.53 On 2025-10-24 | 15.36 On 2025-10-30 | -7.08 | 16.08 | 
| 20D | 17.17 On 2025-10-06 | 15.36 On 2025-10-30 | -1.29 | -7.70 | 17.17 On 2025-10-06 | 15.36 On 2025-10-30 | -10.52 | 16.28 | 
| WTD | 16.53 On 2025-10-27 | 15.36 On 2025-10-30 | -1.01 | -6.13 | 16.53 On 2025-10-27 | 15.36 On 2025-10-30 | -7.08 | 15.91 | 
| MTD | 17.17 On 2025-10-06 | 15.36 On 2025-10-30 | -1.59 | -9.33 | 17.17 On 2025-10-06 | 15.36 On 2025-10-30 | -10.52 | 16.32 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |