FCF: First Commonwealth Financial Corp.

As of Friday, September 18th, 2026

$ 21.10

-0.05 -0.24%

Open: 21.06
High: 21.23
Low: 20.89
Volume: 2,489,856
Previous Close on Thursday, September 17th, 2026

$ 21.15

-0.06 -0.28%

Open: 21.31
High: 21.37
Low: 21.13
Volume: 881,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 21.06 21.23 20.89 21.10 2,489,856 -0.05 -0.24
2026-09-17 21.31 21.37 21.13 21.15 881,814 -0.06 -0.28
2026-09-16 21.46 21.52 20.85 21.21 1,094,790 -0.24 -1.12
2026-09-15 21.36 21.64 21.36 21.45 84,314 +0.07 +0.33
2026-09-14 21.44 21.55 21.24 21.38 925,184 +0.07 +0.33
2026-09-11 21.46 21.52 21.08 21.31 819,195 +0.06 +0.28
2026-09-10 21.04 21.26 20.87 21.25 719,437 +0.22 +1.05
2026-09-09 21.02 21.17 20.94 21.03 839,014 -0.07 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.64
On 2026-09-15		 20.85
On 2026-09-16		 -0.21 -0.99 21.64
On 2026-09-15		 20.85
On 2026-09-16		 -3.65 21.26
10D 21.64
On 2026-09-15		 20.85
On 2026-09-16		 -0.06 -0.28 21.64
On 2026-09-15		 20.85
On 2026-09-16		 -3.65 21.23
20D 21.64
On 2026-09-15		 20.47
On 2026-09-01		 -0.15 -0.71 21.45
On 2026-08-21		 20.47
On 2026-09-01		 -4.57 21.05
WTD 21.64
On 2026-09-15		 20.85
On 2026-09-16		 -0.21 -0.99 21.64
On 2026-09-15		 20.85
On 2026-09-16		 -3.65 21.26
MTD 21.64
On 2026-09-15		 20.47
On 2026-09-01		 0.40 1.93 21.64
On 2026-09-15		 20.85
On 2026-09-16		 -3.65 21.15
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.41 -0.45 -3.03 7,322,511
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.69 -0.29 -0.36 10,378,263
CDW

CDW Corporation

146.19 -3.01 -2.02 2,864,410
JLL

Jones Lang LaSalle Incorporated

336.38 -0.46 -0.14 631,393
FCF

First Commonwealth Financial Corp.

21.10 -0.05 -0.24 2,489,856