FCF: First Commonwealth Financial Corp.

As of Monday, July 14th, 2025

$ 17.00

-- 0 0%

Open: 17.00
High: 17.00
Low: 17.00
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 17.00

-0.18 -1.05%

Open: 17.08
High: 17.11
Low: 16.97
Volume: 320,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 17.08 17.11 16.97 17.00 320,598 -0.18 -1.05
2025-07-10 16.97 17.32 16.95 17.18 516,835 +0.08 +0.47
2025-07-09 17.15 17.20 16.97 17.10 353,031 +0.03 +0.18
2025-07-08 17.01 17.30 16.98 17.07 531,702 +0.11 +0.65
2025-07-07 17.14 17.32 16.93 16.96 482,388 -0.30 -1.74
2025-07-03 17.09 17.31 17.09 17.26 371,096 +0.28 +1.65
2025-07-02 16.78 17.02 16.64 16.98 473,082 +0.30 +1.80
2025-07-01 16.17 16.91 16.17 16.68 495,513 +0.45 +2.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.27 +4.85 +1.90 2,337,721
KO

The Coca-Cola Company

69.75 -0.13 -0.18 4,217,791
PFE

Pfizer Inc.

25.51 -0.15 -0.57 10,739,211
VZ

Verizon Communications Inc.

41.70 +0.08 +0.19 6,066,252
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,396.86 +25.35 +0.06 178,755,429
DJTA

Dow Jones Transportation Average

16,065.48 -143.38 -0.88 49,029,646
SPX

S&P 500 Index

6,262.18 +2.43 +0.04
OEX

S&P 100 Index

3,075.03 +1.22 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,825.42 +44.82 +0.20
NYA

NYSE Composite Index

20,564.42 +16.75 +0.08
XAX

NYSE AMEX Composite Index

5,989.60 +25.26 +0.42
RUI

RUSSELL 1000 Index

3,428.05 +3.42 +0.10
RUT

Russell 2000 Index

2,240.76 +5.94 +0.27
RUA

Russell 3000 Index

3,563.16 +3.80 +0.11
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,452.87 +26.52 +0.25
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

17.00 0.00 0.00