FCF: First Commonwealth Financial Corp.

As of Friday, January 16th, 2026

$ 17.47

-0.13 -0.74%

Open: 17.56
High: 17.62
Low: 17.45
Volume: 562,573
Previous Close on Thursday, January 15th, 2026

$ 17.60

+0.29 +1.68%

Open: 17.33
High: 17.73
Low: 17.33
Volume: 484,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 17.56 17.62 17.45 17.47 562,573 -0.13 -0.74
2026-01-15 17.33 17.73 17.33 17.60 484,402 +0.29 +1.68
2026-01-14 16.98 17.35 16.98 17.31 434,941 +0.29 +1.70
2026-01-13 17.21 17.25 16.97 17.02 439,958 -0.18 -1.05
2026-01-12 17.07 17.22 16.99 17.20 442,083 -0.06 -0.35
2026-01-09 17.52 17.64 17.24 17.26 611,419 -0.26 -1.48
2026-01-08 17.06 17.61 16.95 17.52 562,202 +0.41 +2.40
2026-01-07 17.33 17.33 16.97 17.11 483,495 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.73
On 2026-01-15		 16.97
On 2026-01-13		 0.21 1.22 17.73
On 2026-01-15		 17.45
On 2026-01-16		 -1.55 17.32
10D 17.73
On 2026-01-15		 16.62
On 2026-01-05		 0.70 4.17 17.64
On 2026-01-09		 16.97
On 2026-01-13		 -3.83 17.27
20D 17.73
On 2026-01-15		 16.56
On 2026-01-02		 -0.10 -0.57 17.65
On 2025-12-18		 16.56
On 2026-01-02		 -6.18 17.19
WTD 17.73
On 2026-01-15		 16.97
On 2026-01-13		 0.21 1.22 17.73
On 2026-01-15		 17.45
On 2026-01-16		 -1.55 17.32
MTD 17.73
On 2026-01-15		 16.56
On 2026-01-02		 0.61 3.62 17.64
On 2026-01-09		 16.97
On 2026-01-13		 -3.83 17.22
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

22.98 -0.54 -2.30 468,645
IPGP

IPG Photonics Corporation

81.75 +1.72 +2.15 386,536
IQ

iQIYI, Inc.

1.94 -0.04 -2.02 8,064,652
COO

The Cooper Companies Inc.

82.37 +0.06 +0.07 3,477,931
FCF

First Commonwealth Financial Corp.

17.47 -0.13 -0.74 562,573