FCF: First Commonwealth Financial Corp.

As of Monday, June 30th, 2025

$ 16.35

-- 0 0%

Open: 16.35
High: 16.35
Low: 16.35
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 16.35

+0.08 +0.49%

Open: 16.32
High: 16.42
Low: 16.23
Volume: 1,059,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 16.32 16.42 16.23 16.35 1,059,634 +0.08 +0.49
2025-06-26 15.87 16.29 15.85 16.27 374,301 +0.45 +2.84
2025-06-25 15.94 15.98 15.77 15.82 409,126 -0.17 -1.06
2025-06-24 15.95 16.22 15.95 15.99 456,629 +0.12 +0.76
2025-06-23 15.32 15.89 15.32 15.87 560,446 +0.49 +3.19
2025-06-20 15.40 15.53 15.34 15.38 1,667,500 +0.01 +0.07
2025-06-18 15.26 15.51 15.24 15.37 443,800 +0.07 +0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.35 +0.84 +0.33 2,405,030
KO

The Coca-Cola Company

70.25 -0.08 -0.11 2,770,491
PFE

Pfizer Inc.

24.36 +0.17 +0.72 6,401,928
VZ

Verizon Communications Inc.

42.64 +0.33 +0.77 4,060,240
VIX

CBOE Volatility Index

17.34 +1.02 +6.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,933.03 +113.76 +0.26 143,699,703
DJTA

Dow Jones Transportation Average

15,354.31 -140.23 -0.91 24,941,608
SPX

S&P 500 Index

6,184.56 +11.49 +0.19
OEX

S&P 100 Index

3,037.91 +6.44 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,613.75 +79.55 +0.35
NYA

NYSE Composite Index

20,368.42 +30.02 +0.15
XAX

NYSE AMEX Composite Index

5,757.07 +5.97 +0.10
RUI

RUSSELL 1000 Index

3,384.60 +6.77 +0.20
RUT

Russell 2000 Index

2,176.62 +4.10 +0.19
RUA

Russell 3000 Index

3,515.58 +7.04 +0.20
VIX

CBOE Volatility Index

17.34 +1.02 +6.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.23 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.99 +40.65 +0.39
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

16.35 0.00 0.00