FCF: First Commonwealth Financial Corp.
$ 17.00 |
|
-- 0 0% |
Open: | 17.00 |
High: | 17.00 |
Low: | 17.00 |
Volume: | N/A |
$ 17.00
-0.18 -1.05%
Open: | 17.08 |
High: | 17.11 |
Low: | 16.97 |
Volume: | 320,598 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 17.08 | 17.11 | 16.97 | 17.00 | 320,598 | -0.18 | -1.05 |
2025-07-10 | 16.97 | 17.32 | 16.95 | 17.18 | 516,835 | +0.08 | +0.47 |
2025-07-09 | 17.15 | 17.20 | 16.97 | 17.10 | 353,031 | +0.03 | +0.18 |
2025-07-08 | 17.01 | 17.30 | 16.98 | 17.07 | 531,702 | +0.11 | +0.65 |
2025-07-07 | 17.14 | 17.32 | 16.93 | 16.96 | 482,388 | -0.30 | -1.74 |
2025-07-03 | 17.09 | 17.31 | 17.09 | 17.26 | 371,096 | +0.28 | +1.65 |
2025-07-02 | 16.78 | 17.02 | 16.64 | 16.98 | 473,082 | +0.30 | +1.80 |
2025-07-01 | 16.17 | 16.91 | 16.17 | 16.68 | 495,513 | +0.45 | +2.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,396.86 | +25.35 | +0.06 | 178,755,429 |
DJTA
Dow Jones Transportation Average |
16,065.48 | -143.38 | -0.88 | 49,029,646 |
SPX
S&P 500 Index |
6,262.18 | +2.43 | +0.04 | |
OEX
S&P 100 Index |
3,075.03 | +1.22 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,825.42 | +44.82 | +0.20 | |
NYA
NYSE Composite Index |
20,564.42 | +16.75 | +0.08 | |
XAX
NYSE AMEX Composite Index |
5,989.60 | +25.26 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,428.05 | +3.42 | +0.10 | |
RUT
Russell 2000 Index |
2,240.76 | +5.94 | +0.27 | |
RUA
Russell 3000 Index |
3,563.16 | +3.80 | +0.11 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,452.87 | +26.52 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FCF
First Commonwealth Financial Corp. |
17.00 | 0.00 | 0.00 |