FCF: First Commonwealth Financial Corp.

As of Friday, August 22nd, 2025

$ 17.73

+0.87 +5.16%

Open: 16.94
High: 17.75
Low: 16.87
Volume: 891,328
Previous Close on Thursday, August 21st, 2025

$ 16.86

+0.07 +0.42%

Open: 16.69
High: 16.92
Low: 16.68
Volume: 451,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 16.94 17.75 16.87 17.73 891,328 +0.87 +5.16
2025-08-21 16.69 16.92 16.68 16.86 451,996 +0.07 +0.42
2025-08-20 16.76 16.85 16.69 16.79 480,833 +0.05 +0.30
2025-08-19 16.77 16.93 16.67 16.74 362,771 -0.05 -0.30
2025-08-18 16.68 16.80 16.63 16.79 333,225 +0.12 +0.72
2025-08-15 16.95 16.95 16.67 16.67 1,015,202 -0.28 -1.65
2025-08-14 16.75 16.97 16.71 16.95 431,278 -0.04 -0.24
2025-08-13 16.96 17.03 16.86 16.99 729,529 +0.17 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.75
On 2025-08-22		 16.63
On 2025-08-18		 1.06 6.36 16.93
On 2025-08-19		 16.68
On 2025-08-21		 -1.48 16.98
10D 17.75
On 2025-08-22		 16.12
On 2025-08-11		 1.52 9.38 17.03
On 2025-08-13		 16.63
On 2025-08-18		 -2.35 16.86
20D 17.75
On 2025-08-22		 16.07
On 2025-07-29		 1.46 8.97 16.92
On 2025-07-30		 16.10
On 2025-08-08		 -4.82 16.62
WTD 17.75
On 2025-08-22		 16.63
On 2025-08-18		 1.06 6.36 16.93
On 2025-08-19		 16.68
On 2025-08-21		 -1.48 16.98
MTD 17.75
On 2025-08-22		 16.10
On 2025-08-08		 1.22 7.39 16.77
On 2025-08-06		 16.10
On 2025-08-08		 -3.97 16.70
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

5.83 +0.46 +8.57 13,683,346
CAT

Caterpillar Inc.

435.67 +17.78 +4.25 3,783,735
INVX

Innovex International Inc.

17.40 +0.61 +3.63 478,209
CWEN

Clearway Energy Inc.

30.09 +0.36 +1.21 764,060
FCF

First Commonwealth Financial Corp.

17.73 +0.87 +5.16 891,328