FCF: First Commonwealth Financial Corp.

As of Thursday, October 9th, 2025

$ 16.60

-0.13 -0.78%

Open: 16.73
High: 16.76
Low: 16.50
Volume: 462,024
Previous Close on Wednesday, October 8th, 2025

$ 16.73

-0.10 -0.59%

Open: 16.92
High: 16.92
Low: 16.72
Volume: 397,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 16.73 16.76 16.50 16.60 462,024 -0.13 -0.78
2025-10-08 16.92 16.92 16.72 16.73 397,073 -0.10 -0.59
2025-10-07 16.99 17.16 16.81 16.83 451,456 -0.17 -1.00
2025-10-06 16.97 17.17 16.82 17.00 664,836 +0.19 +1.13
2025-10-03 16.76 17.02 16.76 16.81 717,945 +0.06 +0.36
2025-10-02 16.76 16.84 16.61 16.75 368,666 -0.10 -0.59
2025-10-01 16.86 17.01 16.76 16.85 601,577 -0.20 -1.17
2025-09-30 17.15 17.26 16.87 17.05 684,714 -0.09 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.17
On 2025-10-06		 16.50
On 2025-10-09		 -0.15 -0.90 17.17
On 2025-10-06		 16.50
On 2025-10-09		 -3.90 16.79
10D 17.50
On 2025-09-26		 16.50
On 2025-10-09		 -0.74 -4.27 17.50
On 2025-09-26		 16.50
On 2025-10-09		 -5.74 16.92
20D 17.94
On 2025-09-19		 16.50
On 2025-10-09		 -1.07 -6.06 17.94
On 2025-09-19		 16.50
On 2025-10-09		 -8.05 17.19
WTD 17.17
On 2025-10-06		 16.50
On 2025-10-09		 -0.21 -1.25 17.17
On 2025-10-06		 16.50
On 2025-10-09		 -3.90 16.79
MTD 17.17
On 2025-10-06		 16.50
On 2025-10-09		 -0.45 -2.64 17.17
On 2025-10-06		 16.50
On 2025-10-09		 -3.90 16.80
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

5.65 -0.14 -2.42 5,437,958
CAT

Caterpillar Inc.

500.36 -1.76 -0.35 3,090,392
INVX

Innovex International Inc.

18.29 -0.68 -3.58 249,007
CWEN

Clearway Energy Inc.

31.66 -0.29 -0.91 1,098,201
FCF

First Commonwealth Financial Corp.

16.60 -0.13 -0.78 462,024