FCF: First Commonwealth Financial Corp.

As of Friday, July 25th, 2025

$ 16.27

-0.10 -0.61%

Open: 16.28
High: 16.35
Low: 16.08
Volume: 584,298
Previous Close on Thursday, July 24th, 2025

$ 16.37

-0.43 -2.56%

Open: 16.74
High: 16.75
Low: 16.36
Volume: 537,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 16.28 16.35 16.08 16.27 584,298 -0.10 -0.61
2025-07-24 16.74 16.75 16.36 16.37 537,662 -0.43 -2.56
2025-07-23 16.91 16.91 16.60 16.80 578,651 +0.01 +0.06
2025-07-22 16.83 16.97 16.76 16.79 729,792 +0.01 +0.06
2025-07-21 16.91 17.06 16.77 16.78 405,347 -0.11 -0.65
2025-07-18 16.97 17.02 16.75 16.89 2,509,269 -0.02 -0.12
2025-07-17 16.69 16.99 16.67 16.91 858,181 +0.26 +1.56
2025-07-16 16.47 16.72 16.31 16.65 879,455 +0.05 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.06
On 2025-07-21		 16.08
On 2025-07-25		 -0.62 -3.67 17.06
On 2025-07-21		 16.08
On 2025-07-25		 -5.74 16.60
10D 17.17
On 2025-07-14		 16.08
On 2025-07-25		 -0.73 -4.29 17.17
On 2025-07-14		 16.08
On 2025-07-25		 -6.35 16.72
20D 17.32
On 2025-07-07		 16.08
On 2025-07-25		 0.00 0.00 17.32
On 2025-07-07		 16.08
On 2025-07-25		 -7.16 16.80
WTD 17.06
On 2025-07-21		 16.08
On 2025-07-25		 -0.62 -3.67 17.06
On 2025-07-21		 16.08
On 2025-07-25		 -5.74 16.60
MTD 17.32
On 2025-07-07		 16.08
On 2025-07-25		 0.04 0.25 17.32
On 2025-07-07		 16.08
On 2025-07-25		 -7.16 16.86
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

16.27 -0.10 -0.61 584,298