FCF: First Commonwealth Financial Corp.
$ 16.27 |
|
-0.10 -0.61% |
Open: | 16.28 |
High: | 16.35 |
Low: | 16.08 |
Volume: | 584,298 |
$ 16.37
-0.43 -2.56%
Open: | 16.74 |
High: | 16.75 |
Low: | 16.36 |
Volume: | 537,662 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 16.28 | 16.35 | 16.08 | 16.27 | 584,298 | -0.10 | -0.61 |
2025-07-24 | 16.74 | 16.75 | 16.36 | 16.37 | 537,662 | -0.43 | -2.56 |
2025-07-23 | 16.91 | 16.91 | 16.60 | 16.80 | 578,651 | +0.01 | +0.06 |
2025-07-22 | 16.83 | 16.97 | 16.76 | 16.79 | 729,792 | +0.01 | +0.06 |
2025-07-21 | 16.91 | 17.06 | 16.77 | 16.78 | 405,347 | -0.11 | -0.65 |
2025-07-18 | 16.97 | 17.02 | 16.75 | 16.89 | 2,509,269 | -0.02 | -0.12 |
2025-07-17 | 16.69 | 16.99 | 16.67 | 16.91 | 858,181 | +0.26 | +1.56 |
2025-07-16 | 16.47 | 16.72 | 16.31 | 16.65 | 879,455 | +0.05 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.06 On 2025-07-21 |
16.08 On 2025-07-25 |
-0.62 | -3.67 | 17.06 On 2025-07-21 |
16.08 On 2025-07-25 |
-5.74 | 16.60 |
10D | 17.17 On 2025-07-14 |
16.08 On 2025-07-25 |
-0.73 | -4.29 | 17.17 On 2025-07-14 |
16.08 On 2025-07-25 |
-6.35 | 16.72 |
20D | 17.32 On 2025-07-07 |
16.08 On 2025-07-25 |
0.00 | 0.00 | 17.32 On 2025-07-07 |
16.08 On 2025-07-25 |
-7.16 | 16.80 |
WTD | 17.06 On 2025-07-21 |
16.08 On 2025-07-25 |
-0.62 | -3.67 | 17.06 On 2025-07-21 |
16.08 On 2025-07-25 |
-5.74 | 16.60 |
MTD | 17.32 On 2025-07-07 |
16.08 On 2025-07-25 |
0.04 | 0.25 | 17.32 On 2025-07-07 |
16.08 On 2025-07-25 |
-7.16 | 16.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FCF
First Commonwealth Financial Corp. |
16.27 | -0.10 | -0.61 | 584,298 |