FCF: First Commonwealth Financial Corp.

As of Thursday, October 30th, 2025

$ 15.46

-0.03 -0.19%

Open: 15.49
High: 15.73
Low: 15.36
Volume: 823,907
Previous Close on Wednesday, October 29th, 2025

$ 15.49

-0.90 -5.49%

Open: 15.89
High: 16.16
Low: 15.40
Volume: 1,115,758
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 15.49 15.73 15.36 15.46 823,907 -0.03 -0.19
2025-10-29 15.89 16.16 15.40 15.49 1,115,758 -0.90 -5.49
2025-10-28 16.21 16.42 16.15 16.39 489,245 +0.08 +0.49
2025-10-27 16.46 16.53 16.27 16.31 435,570 -0.16 -0.97
2025-10-24 16.39 16.53 16.26 16.47 407,014 +0.26 +1.60
2025-10-23 16.25 16.29 16.06 16.21 482,145 -0.08 -0.49
2025-10-22 16.20 16.41 16.13 16.29 432,534 +0.17 +1.05
2025-10-21 16.13 16.28 16.07 16.12 385,231 -0.01 -0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.53
On 2025-10-24
15.36
On 2025-10-30
-0.75 -4.63 16.53
On 2025-10-24
15.36
On 2025-10-30
-7.08 16.02
10D 16.53
On 2025-10-24
15.36
On 2025-10-30
-0.06 -0.39 16.53
On 2025-10-24
15.36
On 2025-10-30
-7.08 16.08
20D 17.17
On 2025-10-06
15.36
On 2025-10-30
-1.29 -7.70 17.17
On 2025-10-06
15.36
On 2025-10-30
-10.52 16.28
WTD 16.53
On 2025-10-27
15.36
On 2025-10-30
-1.01 -6.13 16.53
On 2025-10-27
15.36
On 2025-10-30
-7.08 15.91
MTD 17.17
On 2025-10-06
15.36
On 2025-10-30
-1.59 -9.33 17.17
On 2025-10-06
15.36
On 2025-10-30
-10.52 16.32
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

38.00 -2.12 -5.28 2,775,388
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.53 -0.39 -1.15 6,607,292
CAG

Conagra Brands, Inc.

17.42 +0.04 +0.23 15,507,442
FCF

First Commonwealth Financial Corp.

15.46 -0.03 -0.19 823,907