FCF: First Commonwealth Financial Corp.

As of Tuesday, August 11th, 2026

$ 21.54

+0.11 +0.51%

Open: 21.43
High: 21.68
Low: 21.40
Volume: 799,417
Previous Close on Monday, August 10th, 2026

$ 21.43

-0.08 -0.37%

Open: 21.32
High: 21.72
Low: 21.32
Volume: 1,135,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 21.43 21.68 21.40 21.54 799,417 +0.11 +0.51
2026-08-10 21.32 21.72 21.32 21.43 1,135,016 -0.08 -0.37
2026-08-07 21.23 21.54 21.10 21.51 88,612 +0.06 +0.28
2026-08-06 21.88 21.90 21.40 21.45 673,077 -0.23 -1.06
2026-08-05 21.94 21.97 21.65 21.68 628,891 -0.27 -1.23
2026-08-04 21.68 22.07 21.58 21.95 1,047,991 +0.21 +0.97
2026-08-03 21.41 21.84 21.39 21.74 1,169,493 +0.21 +0.98
2026-07-31 21.60 21.60 21.30 21.53 1,064,987 -0.06 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.97
On 2026-08-05		 21.10
On 2026-08-07		 -0.41 -1.87 21.97
On 2026-08-05		 21.10
On 2026-08-07		 -3.94 21.52
10D 22.34
On 2026-07-29		 21.10
On 2026-08-07		 0.17 0.80 22.34
On 2026-07-29		 21.10
On 2026-08-07		 -5.56 21.62
20D 22.34
On 2026-07-29		 20.43
On 2026-07-23		 1.12 5.48 22.34
On 2026-07-29		 21.10
On 2026-08-07		 -5.56 21.29
WTD 21.72
On 2026-08-10		 21.32
On 2026-08-10		 0.03 0.14 21.72
On 2026-08-10		 21.40
On 2026-08-11		 -1.47 21.49
MTD 22.07
On 2026-08-04		 21.10
On 2026-08-07		 0.01 0.05 22.07
On 2026-08-04		 21.10
On 2026-08-07		 -4.40 21.61
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

363.36 +6.01 +1.68 215,124
AIR

AAR Corp.

145.45 +2.76 +1.93 21,697
EW

Edwards Lifesciences Corp

93.66 +1.63 +1.77 3,137,048
NIO

NIO Inc.

4.62 -0.20 -4.15 45,219,810
FCF

First Commonwealth Financial Corp.

21.54 +0.11 +0.51 799,417