FCF: First Commonwealth Financial Corp.

As of Monday, August 31st, 2026

$ 20.70

-0.15 -0.72%

Open: 20.84
High: 20.86
Low: 20.59
Volume: 57,316
Previous Close on Friday, August 28th, 2026

$ 20.85

+0.05 +0.24%

Open: 20.85
High: 20.97
Low: 20.75
Volume: 460,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 20.84 20.86 20.59 20.70 573,158 -0.15 -0.72
2026-08-28 20.85 20.97 20.75 20.85 460,705 +0.05 +0.24
2026-08-27 20.66 20.87 20.52 20.80 462,103 -0.02 -0.10
2026-08-26 20.77 21.28 20.59 20.82 497,591 +0.09 +0.43
2026-08-25 20.98 21.04 20.73 20.73 481,835 -0.23 -1.10
2026-08-24 21.08 21.26 20.95 20.96 414,696 -0.13 -0.62
2026-08-21 21.36 21.45 20.94 21.09 628,451 -0.16 -0.75
2026-08-20 20.97 21.30 20.95 21.25 864,326 +0.19 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.28
On 2026-08-26		 20.52
On 2026-08-27		 -0.26 -1.24 21.28
On 2026-08-26		 20.52
On 2026-08-27		 -3.55 20.78
10D 21.63
On 2026-08-18		 20.52
On 2026-08-27		 -0.81 -3.77 21.63
On 2026-08-18		 20.52
On 2026-08-27		 -5.13 20.96
20D 22.07
On 2026-08-04		 20.52
On 2026-08-27		 -1.04 -4.78 22.07
On 2026-08-04		 20.52
On 2026-08-27		 -7.02 21.28
WTD 20.86
On 2026-08-31		 20.59
On 2026-08-31		 -0.15 -0.72 -- -- -- 20.70
MTD 22.07
On 2026-08-04		 20.52
On 2026-08-27		 -0.83 -3.86 22.07
On 2026-08-04		 20.52
On 2026-08-27		 -7.02 21.30
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

20.70 -0.15 -0.72 57,316