BILI: Bilibili Inc.

As of Monday, September 25th, 2023

$ 13.43

B: 13.38 X 2
A: 13.39 X 1

-0.22 -1.61%

Open: 13.17
High: 13.43
Low: 13.10
Volume: 2,907,066
Previous Close on Friday, September 22nd, 2023

$ 13.65

+0.72 +5.57%

Open: 13.80
High: 13.84
Low: 13.52
Volume: 4,722,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 13.17 13.43 13.10 13.43 2,907,066 -0.22 -1.61
2023-09-22 13.80 13.84 13.52 13.65 4,722,898 +0.72 +5.57
2023-09-21 12.89 13.04 12.84 12.93 3,719,273 -0.47 -3.51
2023-09-20 13.56 13.73 13.38 13.40 2,213,850 -0.20 -1.47
2023-09-19 13.55 13.74 13.49 13.60 1,882,308 -0.07 -0.51
2023-09-18 13.55 13.80 13.41 13.67 2,836,123 -0.13 -0.94
2023-09-15 13.90 14.01 13.64 13.80 2,859,204 -0.13 -0.93
2023-09-14 14.01 14.10 13.79 13.93 3,393,262 +0.12 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.84
On 2023-09-22		 12.84
On 2023-09-21		 -0.24 -1.76 13.74
On 2023-09-19		 12.84
On 2023-09-21		 -6.55 13.40
10D 14.32
On 2023-09-12		 12.84
On 2023-09-21		 -0.62 -4.41 14.32
On 2023-09-12		 12.84
On 2023-09-21		 -10.34 13.63
20D 16.32
On 2023-08-29		 12.84
On 2023-09-21		 -1.13 -7.76 16.32
On 2023-08-29		 12.84
On 2023-09-21		 -21.32 14.28
WTD 13.43
On 2023-09-25		 13.10
On 2023-09-25		 -0.22 -1.61 -- -- -- 13.43
MTD 16.15
On 2023-09-01		 12.84
On 2023-09-21		 -1.70 -11.24 16.15
On 2023-09-01		 12.84
On 2023-09-21		 -20.50 14.02
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,625
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,202
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,212,746
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,575,488
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

13.43 -0.22 -1.61 2,907,066