BILI: Bilibili Inc.
$ 22.78 |
|
-- 0 0% |
Open: | 22.78 |
High: | 22.78 |
Low: | 22.78 |
Volume: | N/A |
$ 22.78
-0.38 -1.64%
Open: | 23.63 |
High: | 23.81 |
Low: | 22.77 |
Volume: | 4,094,762 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 23.63 | 23.81 | 22.77 | 22.78 | 4,094,762 | -0.38 | -1.64 |
2023-03-21 | 23.01 | 23.54 | 22.76 | 23.16 | 4,393,933 | -0.47 | -1.99 |
2023-03-20 | 22.65 | 24.04 | 22.55 | 23.63 | 10,311,687 | +1.45 | +6.54 |
2023-03-17 | 23.07 | 23.32 | 22.14 | 22.18 | 5,090,028 | -0.16 | -0.72 |
2023-03-16 | 20.36 | 22.42 | 20.31 | 22.34 | 8,554,333 | +1.25 | +5.93 |
2023-03-15 | 20.84 | 21.18 | 20.10 | 21.09 | 5,633,622 | -0.41 | -1.91 |
2023-03-14 | 20.71 | 21.52 | 20.70 | 21.50 | 4,764,005 | +0.40 | +1.90 |
2023-03-13 | 20.69 | 21.41 | 20.30 | 21.10 | 8,444,750 | +1.37 | +6.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.04 On 2023-03-20 |
20.31 On 2023-03-16 |
1.69 | 8.01 | 24.04 On 2023-03-20 |
22.76 On 2023-03-21 |
-5.35 | 22.82 |
10D | 24.04 On 2023-03-20 |
18.56 On 2023-03-09 |
2.54 | 12.55 | 21.52 On 2023-03-14 |
20.10 On 2023-03-15 |
-6.60 | 21.61 |
20D | 24.04 On 2023-03-20 |
18.20 On 2023-03-02 |
0.89 | 4.07 | 23.72 On 2023-03-03 |
18.56 On 2023-03-09 |
-21.75 | 21.21 |
WTD | 24.04 On 2023-03-20 |
22.55 On 2023-03-20 |
0.60 | 2.71 | 24.04 On 2023-03-20 |
22.76 On 2023-03-21 |
-5.35 | 23.19 |
MTD | 24.04 On 2023-03-20 |
18.20 On 2023-03-02 |
3.48 | 18.03 | 23.72 On 2023-03-03 |
18.56 On 2023-03-09 |
-21.75 | 21.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,435.62 | +405.51 | +1.27 | 69,985,477 |
DJTA
Dow Jones Transportation Average |
13,954.86 | +245.15 | +1.79 | 17,802,929 |
SPX
S&P 500 Index |
3,998.41 | +61.44 | +1.56 | |
OEX
S&P 100 Index |
1,830.24 | +30.40 | +1.69 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,868.93 | +301.78 | +2.40 | |
NYA
NYSE Composite Index |
14,910.80 | +169.72 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,072.51 | +47.18 | +1.17 | |
RUI
RUSSELL 1000 Index |
2,190.74 | +33.46 | +1.55 | |
RUT
Russell 2000 Index |
1,756.28 | +28.92 | +1.67 | |
RUA
Russell 3000 Index |
2,300.81 | +35.30 | +1.56 | |
W5000
Wilshire 5000 Total Market Index |
39,589.57 | +620.53 | +1.59 | |
VIX
CBOE Volatility Index |
20.37 | -1.89 | -8.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.59 | -0.96 | -3.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.33 | -1.33 | -5.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.78 | -1.60 | -6.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.86 | -1.74 | -6.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,452.87 | +100.75 | +1.59 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BILI
Bilibili Inc. |
22.78 | 0.00 | 0.00 |