BILI: Bilibili Inc.
$ 25.20 |
|
+0.61 +2.48% |
|
| Open: | 25.40 |
| High: | 25.74 |
| Low: | 25.14 |
| Volume: | 3,490,397 |
$ 24.59
+0.33 +1.36%
| Open: | 24.64 |
| High: | 24.78 |
| Low: | 24.38 |
| Volume: | 2,599,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 25.40 | 25.74 | 25.14 | 25.20 | 3,490,397 | +0.61 | +2.48 |
| 2025-07-17 | 24.64 | 24.78 | 24.38 | 24.59 | 2,599,897 | +0.33 | +1.36 |
| 2025-07-16 | 24.02 | 24.32 | 23.79 | 24.26 | 2,788,230 | +0.30 | +1.25 |
| 2025-07-15 | 23.49 | 24.16 | 23.13 | 23.96 | 5,566,514 | +1.64 | +7.35 |
| 2025-07-14 | 21.85 | 22.57 | 21.80 | 22.32 | 4,256,375 | +0.87 | +4.03 |
| 2025-07-11 | 21.70 | 21.98 | 21.30 | 21.46 | 3,014,509 | -0.39 | -1.76 |
| 2025-07-10 | 21.83 | 21.84 | 21.49 | 21.84 | 1,571,758 | +0.07 | +0.32 |
| 2025-07-09 | 22.21 | 22.27 | 21.58 | 21.77 | 2,627,811 | -0.80 | -3.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.74 On 2025-07-18 |
21.80 On 2025-07-14 |
3.75 | 17.46 | 22.57 On 2025-07-14 |
22.57 On 2025-07-14 |
0.00 | 24.07 |
| 10D | 25.74 On 2025-07-18 |
21.30 On 2025-07-11 |
4.32 | 20.69 | 22.89 On 2025-07-08 |
21.30 On 2025-07-11 |
-6.93 | 23.04 |
| 20D | 25.74 On 2025-07-18 |
19.66 On 2025-06-23 |
4.95 | 24.44 | 22.89 On 2025-07-08 |
21.30 On 2025-07-11 |
-6.93 | 21.92 |
| WTD | 25.74 On 2025-07-18 |
21.80 On 2025-07-14 |
3.75 | 17.46 | 22.57 On 2025-07-14 |
22.57 On 2025-07-14 |
0.00 | 24.07 |
| MTD | 25.74 On 2025-07-18 |
20.57 On 2025-07-02 |
3.75 | 17.48 | 22.89 On 2025-07-08 |
21.30 On 2025-07-11 |
-6.93 | 22.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |