BILI: Bilibili Inc.
$ 19.74 |
|
-0.51 -2.52% |
Open: | 20.20 |
High: | 20.20 |
Low: | 19.72 |
Volume: | 3,388,867 |
$ 20.25
-0.35 -1.70%
Open: | 20.32 |
High: | 20.38 |
Low: | 20.05 |
Volume: | 2,676,832 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 20.20 | 20.20 | 19.72 | 19.74 | 3,388,867 | -0.51 | -2.52 |
2025-06-18 | 20.32 | 20.38 | 20.05 | 20.25 | 2,676,832 | -0.35 | -1.70 |
2025-06-17 | 20.93 | 21.11 | 20.58 | 20.60 | 1,967,135 | -0.55 | -2.60 |
2025-06-16 | 20.88 | 21.34 | 20.88 | 21.15 | 4,620,005 | +1.13 | +5.64 |
2025-06-13 | 20.11 | 20.32 | 19.65 | 20.02 | 3,390,042 | -0.72 | -3.47 |
2025-06-12 | 20.89 | 21.06 | 20.67 | 20.74 | 3,575,466 | -0.32 | -1.52 |
2025-06-11 | 21.00 | 21.28 | 20.76 | 21.06 | 10,184,967 | +1.61 | +8.28 |
2025-06-10 | 19.39 | 19.47 | 19.24 | 19.45 | 2,198,894 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.34 On 2025-06-16 |
19.65 On 2025-06-13 |
-1.00 | -4.82 | 21.34 On 2025-06-16 |
19.72 On 2025-06-20 |
-7.58 | 20.35 |
10D | 21.34 On 2025-06-16 |
18.26 On 2025-06-06 |
1.26 | 6.82 | 21.28 On 2025-06-11 |
19.65 On 2025-06-13 |
-7.66 | 20.12 |
20D | 21.34 On 2025-06-16 |
17.66 On 2025-05-22 |
1.52 | 8.34 | 19.65 On 2025-05-27 |
17.81 On 2025-06-03 |
-9.36 | 19.38 |
WTD | 21.34 On 2025-06-16 |
19.72 On 2025-06-20 |
-0.28 | -1.40 | 21.34 On 2025-06-16 |
19.72 On 2025-06-20 |
-7.58 | 20.44 |
MTD | 21.34 On 2025-06-16 |
17.81 On 2025-06-03 |
1.44 | 7.87 | 21.28 On 2025-06-11 |
19.65 On 2025-06-13 |
-7.66 | 19.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BILI
Bilibili Inc. |
19.74 | -0.51 | -2.52 | 3,388,867 |