BILI: Bilibili Inc.

As of Thursday, March 23rd, 2023

$ 22.78

-- 0 0%

Open: 22.78
High: 22.78
Low: 22.78
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 22.78

-0.38 -1.64%

Open: 23.63
High: 23.81
Low: 22.77
Volume: 4,094,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 23.63 23.81 22.77 22.78 4,094,762 -0.38 -1.64
2023-03-21 23.01 23.54 22.76 23.16 4,393,933 -0.47 -1.99
2023-03-20 22.65 24.04 22.55 23.63 10,311,687 +1.45 +6.54
2023-03-17 23.07 23.32 22.14 22.18 5,090,028 -0.16 -0.72
2023-03-16 20.36 22.42 20.31 22.34 8,554,333 +1.25 +5.93
2023-03-15 20.84 21.18 20.10 21.09 5,633,622 -0.41 -1.91
2023-03-14 20.71 21.52 20.70 21.50 4,764,005 +0.40 +1.90
2023-03-13 20.69 21.41 20.30 21.10 8,444,750 +1.37 +6.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.04
On 2023-03-20		 20.31
On 2023-03-16		 1.69 8.01 24.04
On 2023-03-20		 22.76
On 2023-03-21		 -5.35 22.82
10D 24.04
On 2023-03-20		 18.56
On 2023-03-09		 2.54 12.55 21.52
On 2023-03-14		 20.10
On 2023-03-15		 -6.60 21.61
20D 24.04
On 2023-03-20		 18.20
On 2023-03-02		 0.89 4.07 23.72
On 2023-03-03		 18.56
On 2023-03-09		 -21.75 21.21
WTD 24.04
On 2023-03-20		 22.55
On 2023-03-20		 0.60 2.71 24.04
On 2023-03-20		 22.76
On 2023-03-21		 -5.35 23.19
MTD 24.04
On 2023-03-20		 18.20
On 2023-03-02		 3.48 18.03 23.72
On 2023-03-03		 18.56
On 2023-03-09		 -21.75 21.40
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.34 +2.75 +3.07 1,775,144
KO

The Coca-Cola Company

60.15 +0.10 +0.17 3,480,941
PFE

Pfizer Inc.

40.38 +0.37 +0.92 2,922,665
VZ

Verizon Communications Inc.

37.43 +0.12 +0.32 2,915,425
VIX

CBOE Volatility Index

20.37 -1.89 -8.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,435.62 +405.51 +1.27 69,985,477
DJTA

Dow Jones Transportation Average

13,954.86 +245.15 +1.79 17,802,929
SPX

S&P 500 Index

3,998.41 +61.44 +1.56
OEX

S&P 100 Index

1,830.24 +30.40 +1.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,868.93 +301.78 +2.40
NYA

NYSE Composite Index

14,910.80 +169.72 +1.15
XAX

NYSE AMEX Composite Index

4,072.51 +47.18 +1.17
RUI

RUSSELL 1000 Index

2,190.74 +33.46 +1.55
RUT

Russell 2000 Index

1,756.28 +28.92 +1.67
RUA

Russell 3000 Index

2,300.81 +35.30 +1.56
W5000

Wilshire 5000 Total Market Index

39,589.57 +620.53 +1.59
VIX

CBOE Volatility Index

20.37 -1.89 -8.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 -0.96 -3.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -1.33 -5.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.78 -1.60 -6.56
VXN

CBOE NASDAQ 100 Volatility Index

24.86 -1.74 -6.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,452.87 +100.75 +1.59
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

22.78 0.00 0.00