BILI: Bilibili Inc.

As of Friday, April 19th, 2024

$ 11.07

-- 0 0%

Open: 11.07
High: 11.07
Low: 11.07
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 11.07

+0.04 +0.36%

Open: 11.04
High: 11.18
Low: 10.92
Volume: 3,965,998
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 11.04 11.18 10.92 11.07 3,965,998 +0.04 +0.36
2024-04-17 11.17 11.24 10.97 11.03 3,594,948 +0.04 +0.36
2024-04-16 11.09 11.16 10.87 10.99 3,923,306 -0.27 -2.40
2024-04-15 11.60 11.72 11.18 11.26 6,536,474 -0.22 -1.92
2024-04-12 11.95 11.95 11.48 11.48 5,476,091 -0.75 -6.13
2024-04-11 12.05 12.51 12.00 12.23 6,142,331 +0.55 +4.71
2024-04-10 11.75 11.94 11.52 11.68 5,260,705 -0.25 -2.10
2024-04-09 11.42 11.95 11.40 11.93 9,042,319 +0.85 +7.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.95
On 2024-04-12
10.87
On 2024-04-16
-1.16 -9.48 11.95
On 2024-04-12
10.87
On 2024-04-16
-9.02 11.17
10D 12.51
On 2024-04-11
10.79
On 2024-04-05
0.01 0.09 12.51
On 2024-04-11
10.87
On 2024-04-16
-13.09 11.36
20D 12.51
On 2024-04-11
10.37
On 2024-03-27
-1.21 -9.85 12.51
On 2024-04-11
10.87
On 2024-04-16
-13.09 11.21
WTD 11.72
On 2024-04-15
10.87
On 2024-04-16
-0.41 -3.57 11.72
On 2024-04-15
10.87
On 2024-04-16
-7.20 11.09
MTD 12.51
On 2024-04-11
10.79
On 2024-04-05
-0.13 -1.16 12.51
On 2024-04-11
10.87
On 2024-04-16
-13.09 11.34
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.12 -2.82 -1.84 3,467,328
KO

The Coca-Cola Company

59.59 +0.68 +1.15 4,872,873
PFE

Pfizer Inc.

25.78 +0.39 +1.52 14,092,249
VZ

Verizon Communications Inc.

40.24 +0.11 +0.28 7,009,519
VIX

CBOE Volatility Index

18.37 +0.37 +2.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,962.29 +186.91 +0.49 140,483,340
DJTA

Dow Jones Transportation Average

15,087.37 +140.44 +0.94 42,776,475
SPX

S&P 500 Index

4,995.22 -15.90 -0.32
OEX

S&P 100 Index

2,365.49 -13.15 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,192.40 -201.91 -1.16
NYA

NYSE Composite Index

17,468.71 +80.62 +0.46
XAX

NYSE AMEX Composite Index

4,847.90 +69.70 +1.46
RUI

RUSSELL 1000 Index

2,735.51 -7.62 -0.28
RUT

Russell 2000 Index

1,948.68 +5.73 +0.29
RUA

Russell 3000 Index

2,854.82 -7.13 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.37 +0.37 +2.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.26 +1.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,490.95 -94.25 -1.10
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

11.07 0.00 0.00