BILI: Bilibili Inc.
$ 13.43 |
B:
13.38 X 2
A: 13.39 X 1 |
-0.22 -1.61% |
Open: | 13.17 |
High: | 13.43 |
Low: | 13.10 |
Volume: | 2,907,066 |
$ 13.65
+0.72 +5.57%
Open: | 13.80 |
High: | 13.84 |
Low: | 13.52 |
Volume: | 4,722,898 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 13.17 | 13.43 | 13.10 | 13.43 | 2,907,066 | -0.22 | -1.61 |
2023-09-22 | 13.80 | 13.84 | 13.52 | 13.65 | 4,722,898 | +0.72 | +5.57 |
2023-09-21 | 12.89 | 13.04 | 12.84 | 12.93 | 3,719,273 | -0.47 | -3.51 |
2023-09-20 | 13.56 | 13.73 | 13.38 | 13.40 | 2,213,850 | -0.20 | -1.47 |
2023-09-19 | 13.55 | 13.74 | 13.49 | 13.60 | 1,882,308 | -0.07 | -0.51 |
2023-09-18 | 13.55 | 13.80 | 13.41 | 13.67 | 2,836,123 | -0.13 | -0.94 |
2023-09-15 | 13.90 | 14.01 | 13.64 | 13.80 | 2,859,204 | -0.13 | -0.93 |
2023-09-14 | 14.01 | 14.10 | 13.79 | 13.93 | 3,393,262 | +0.12 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.84 On 2023-09-22 |
12.84 On 2023-09-21 |
-0.24 | -1.76 | 13.74 On 2023-09-19 |
12.84 On 2023-09-21 |
-6.55 | 13.40 |
10D | 14.32 On 2023-09-12 |
12.84 On 2023-09-21 |
-0.62 | -4.41 | 14.32 On 2023-09-12 |
12.84 On 2023-09-21 |
-10.34 | 13.63 |
20D | 16.32 On 2023-08-29 |
12.84 On 2023-09-21 |
-1.13 | -7.76 | 16.32 On 2023-08-29 |
12.84 On 2023-09-21 |
-21.32 | 14.28 |
WTD | 13.43 On 2023-09-25 |
13.10 On 2023-09-25 |
-0.22 | -1.61 | -- | -- | -- | 13.43 |
MTD | 16.15 On 2023-09-01 |
12.84 On 2023-09-21 |
-1.70 | -11.24 | 16.15 On 2023-09-01 |
12.84 On 2023-09-21 |
-20.50 | 14.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BILI
Bilibili Inc. |
13.43 | -0.22 | -1.61 | 2,907,066 |