BILI: Bilibili Inc.
$ 19.19 |
|
+0.67 +3.62% |
|
| Open: | 19.09 |
| High: | 19.37 |
| Low: | 18.92 |
| Volume: | 4,734,236 |
$ 18.52
-0.57 -2.99%
| Open: | 18.79 |
| High: | 18.84 |
| Low: | 18.43 |
| Volume: | 3,463,267 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.09 | 19.37 | 18.92 | 19.19 | 4,734,236 | +0.67 | +3.62 |
| 2024-11-19 | 18.79 | 18.84 | 18.43 | 18.52 | 3,463,267 | -0.57 | -2.99 |
| 2024-11-18 | 18.74 | 19.19 | 18.63 | 19.09 | 4,035,060 | +0.79 | +4.32 |
| 2024-11-15 | 18.84 | 18.95 | 18.06 | 18.30 | 7,614,140 | -0.29 | -1.56 |
| 2024-11-14 | 19.67 | 19.67 | 18.24 | 18.59 | 16,926,454 | -2.68 | -12.60 |
| 2024-11-13 | 21.30 | 21.58 | 21.01 | 21.27 | 4,640,561 | +0.19 | +0.90 |
| 2024-11-12 | 21.59 | 21.68 | 20.90 | 21.08 | 6,086,756 | -1.67 | -7.34 |
| 2024-11-11 | 23.00 | 23.15 | 22.42 | 22.75 | 3,266,171 | +0.16 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.67 On 2024-11-14 |
18.06 On 2024-11-15 |
-2.08 | -9.78 | 19.67 On 2024-11-14 |
18.06 On 2024-11-15 |
-8.18 | 18.74 |
| 10D | 24.39 On 2024-11-07 |
18.06 On 2024-11-15 |
-2.97 | -13.40 | 24.39 On 2024-11-07 |
18.06 On 2024-11-15 |
-25.95 | 20.55 |
| 20D | 24.39 On 2024-11-07 |
18.06 On 2024-11-15 |
-1.20 | -5.89 | 24.39 On 2024-11-07 |
18.06 On 2024-11-15 |
-25.95 | 21.20 |
| WTD | 19.37 On 2024-11-20 |
18.43 On 2024-11-19 |
0.89 | 4.86 | 19.19 On 2024-11-18 |
18.43 On 2024-11-19 |
-3.92 | 18.93 |
| MTD | 24.39 On 2024-11-07 |
18.06 On 2024-11-15 |
-2.93 | -13.25 | 24.39 On 2024-11-07 |
18.06 On 2024-11-15 |
-25.95 | 21.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |