BILI (Bilibili Inc.) Stock Historical Data

As of Thursday, March 28th, 2024

$ 11.03

-- 0 0%

Open: 11.03
High: 11.03
Low: 11.03
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 11.03

+0.56 +5.35%

Open: 10.42
High: 11.04
Low: 10.37
Volume: 9,648,025
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.55 -4.57 -2.54 3,947,060
KO

The Coca-Cola Company

61.06 +0.03 +0.04 3,484,019
PFE

Pfizer Inc.

27.96 +0.18 +0.63 12,713,665
VZ

Verizon Communications Inc.

41.95 +0.41 +0.99 6,241,919
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,762.79 +2.71 +0.01 135,500,297
DJTA

Dow Jones Transportation Average

16,180.70 +152.15 +0.95 40,546,162
SPX

S&P 500 Index

5,251.63 +3.14 +0.06
OEX

S&P 100 Index

2,477.85 -0.97 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,259.83 -21.02 -0.11
NYA

NYSE Composite Index

18,308.96 +53.73 +0.29
XAX

NYSE AMEX Composite Index

4,866.24 +36.00 +0.75
RUI

RUSSELL 1000 Index

2,881.27 +2.79 +0.10
RUT

Russell 2000 Index

2,128.87 +14.52 +0.69
RUA

Russell 3000 Index

3,012.58 +3.83 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.72 +0.11 +0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,003.20 -9.08 -0.10
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

11.03 0.00 0.00