BILI (Bilibili Inc.) Stock Historical Data

As of Wednesday, August 26th, 2026

$ 16.57

-- 0 0%

Open: 16.57
High: 16.57
Low: 16.57
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 16.57

+0.07 +0.42%

Open: 16.54
High: 16.74
Low: 16.50
Volume: 3,162,181
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.47 +4.93 +1.41 1,054,835
KO

The Coca-Cola Company

90.67 -0.97 -1.06 5,316,019
PFE

Pfizer Inc.

28.32 -0.26 -0.89 12,713,187
VZ

Verizon Communications Inc.

50.45 +0.20 +0.39 8,374,325
VIX

CBOE Volatility Index

15.55 +0.09 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,473.95 -103.45 -0.19 145,706,488
DJTA

Dow Jones Transportation Average

21,690.38 +234.76 +1.09 16,878,358
SPX

S&P 500 Index

7,670.94 -6.30 -0.08
OEX

S&P 100 Index

3,772.17 -11.61 -0.31
NDX

NASDAQ 100 Index

29,152.87 -56.36 -0.19
NYA

NYSE Composite Index

24,775.55 +7.22 +0.03
XAX

NYSE AMEX Composite Index

8,934.20 +3.95 +0.04
RUI

RUSSELL 1000 Index

4,182.89 -3.34 -0.08
RUT

Russell 2000 Index

3,002.76 -7.24 -0.24
RUA

Russell 3000 Index

4,367.07 -3.78 -0.09
VIX

CBOE Volatility Index

15.55 +0.09 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.19 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

16.57 0.00 0.00