BILI (Bilibili Inc.) Stock Historical Data
$ 11.03 |
|
-- 0 0% |
Open: | 11.03 |
High: | 11.03 |
Low: | 11.03 |
Volume: | N/A |
$ 11.03
+0.56 +5.35%
Open: | 10.42 |
High: | 11.04 |
Low: | 10.37 |
Volume: | 9,648,025 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,762.79 | +2.71 | +0.01 | 135,500,297 |
DJTA
Dow Jones Transportation Average |
16,180.70 | +152.15 | +0.95 | 40,546,162 |
SPX
S&P 500 Index |
5,251.63 | +3.14 | +0.06 | |
OEX
S&P 100 Index |
2,477.85 | -0.97 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,259.83 | -21.02 | -0.11 | |
NYA
NYSE Composite Index |
18,308.96 | +53.73 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,866.24 | +36.00 | +0.75 | |
RUI
RUSSELL 1000 Index |
2,881.27 | +2.79 | +0.10 | |
RUT
Russell 2000 Index |
2,128.87 | +14.52 | +0.69 | |
RUA
Russell 3000 Index |
3,012.58 | +3.83 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.72 | +0.11 | +0.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,003.20 | -9.08 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BILI
Bilibili Inc. |
11.03 | 0.00 | 0.00 |