HTT: High Templar Tech Ltd.

As of Friday, July 10th, 2026

$ 2.70

+0.09 +3.45%

Open: 2.60
High: 2.72
Low: 2.60
Volume: 334,218
Previous Close on Thursday, July 9th, 2026

$ 2.61

-0.03 -1.14%

Open: 2.64
High: 2.65
Low: 2.56
Volume: 13,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 2.60 2.72 2.60 2.70 334,218 +0.09 +3.45
2026-07-09 2.64 2.65 2.56 2.61 13,514 -0.03 -1.14
2026-07-08 2.57 2.64 2.57 2.64 38,814 +0.02 +0.76
2026-07-07 2.62 2.64 2.57 2.62 76,493 -0.03 -1.13
2026-07-06 2.60 2.68 2.57 2.65 97,368 0.00 0.00
2026-07-02 2.59 2.71 2.52 2.65 285,396 +0.08 +3.11
2026-07-01 2.57 2.62 2.53 2.57 460,667 +0.01 +0.39
2026-06-30 2.51 2.65 2.51 2.56 247,236 +0.05 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.72
On 2026-07-10		 2.56
On 2026-07-09		 0.05 1.89 2.68
On 2026-07-06		 2.56
On 2026-07-09		 -4.48 2.64
10D 2.72
On 2026-07-10		 2.38
On 2026-06-29		 0.30 12.50 2.71
On 2026-07-02		 2.56
On 2026-07-09		 -5.54 2.60
20D 3.16
On 2026-06-24		 2.38
On 2026-06-25		 -0.27 -9.09 3.16
On 2026-06-24		 2.38
On 2026-06-25		 -24.68 2.80
WTD 2.72
On 2026-07-10		 2.56
On 2026-07-09		 0.05 1.89 2.68
On 2026-07-06		 2.56
On 2026-07-09		 -4.48 2.64
MTD 2.72
On 2026-07-10		 2.52
On 2026-07-02		 0.14 5.47 2.71
On 2026-07-02		 2.56
On 2026-07-09		 -5.54 2.63
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

16.80 +0.49 +3.00 2,756,646
GS

The Goldman Sachs Group, Inc.

1,055.18 -0.79 -0.07 1,108,191
EXP

Eagle Materials Inc.

209.75 +4.13 +2.01 287,233
MATX

Matson Inc.

204.77 -1.26 -0.61 191,457
HTT

High Templar Tech Ltd.

2.70 +0.09 +3.45 334,218