HTT: High Templar Tech Ltd.

As of Tuesday, November 10th, 2026

$ 1.70

-0.02 -1.16%

Open: 1.72
High: 1.73
Low: 1.65
Volume: 67,772
Previous Close on Monday, November 9th, 2026

$ 1.72

-0.01 -0.58%

Open: 1.73
High: 1.74
Low: 1.72
Volume: 4,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 1.72 1.73 1.65 1.70 67,771 -0.02 -1.16
2026-11-09 1.73 1.74 1.72 1.72 4,207 -0.01 -0.58
2026-11-06 1.72 1.77 1.72 1.73 23,562 0.00 0.00
2026-11-05 1.79 1.87 1.72 1.73 10,109 -0.05 -2.81
2026-11-04 1.88 1.88 1.78 1.78 69,885 0.00 0.00
2026-11-03 1.83 1.84 1.77 1.78 39,823 -0.03 -1.66
2026-11-02 1.81 1.91 1.80 1.81 24,469 +0.01 +0.56
2026-10-30 1.82 1.82 1.78 1.80 62,211 -0.02 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.88
On 2026-11-04		 1.65
On 2026-11-10		 -0.08 -4.49 1.88
On 2026-11-04		 1.65
On 2026-11-10		 -12.00 1.73
10D 1.95
On 2026-10-28		 1.65
On 2026-11-10		 -0.24 -12.37 1.95
On 2026-10-28		 1.65
On 2026-11-10		 -15.38 1.78
20D 2.21
On 2026-10-14		 1.65
On 2026-11-10		 -0.54 -24.11 2.21
On 2026-10-14		 1.65
On 2026-11-10		 -25.34 1.90
WTD 1.74
On 2026-11-09		 1.65
On 2026-11-10		 -0.03 -1.73 1.74
On 2026-11-09		 1.65
On 2026-11-10		 -5.17 1.71
MTD 1.91
On 2026-11-02		 1.65
On 2026-11-10		 -0.10 -5.56 1.91
On 2026-11-02		 1.65
On 2026-11-10		 -13.61 1.75
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PI

Impinj Inc.

171.81 -2.92 -1.67 15,642
APLE

Apple Hospitality REIT Inc.

20.16 +0.48 +2.44 3,312,452
SWK

Stanley Black & Decker Inc.

116.44 -1.66 -1.41 1,412,922
GS

The Goldman Sachs Group, Inc.

910.19 +3.97 +0.44 1,473,828
HTT

High Templar Tech Ltd.

1.70 -0.02 -1.16 67,772