HTT: High Templar Tech Ltd.
$ 2.99 |
|
-0.01 -0.33% |
|
| Open: | 3.01 |
| High: | 3.03 |
| Low: | 2.98 |
| Volume: | 357,137 |
$ 3.00
-0.01 -0.33%
| Open: | 3.01 |
| High: | 3.04 |
| Low: | 2.98 |
| Volume: | 259,825 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 3.01 | 3.03 | 2.98 | 2.99 | 357,137 | -0.01 | -0.33 |
| 2026-05-28 | 3.01 | 3.04 | 2.98 | 3.00 | 259,825 | -0.01 | -0.33 |
| 2026-05-27 | 3.01 | 3.09 | 3.01 | 3.01 | 78,777 | 0.00 | 0.00 |
| 2026-05-26 | 3.05 | 3.16 | 2.99 | 3.01 | 1,611,547 | +0.57 | +23.36 |
| 2026-05-22 | 2.22 | 2.44 | 2.20 | 2.44 | 22,568 | +0.17 | +7.49 |
| 2026-05-21 | 2.26 | 2.29 | 2.23 | 2.27 | 101,804 | -0.02 | -0.87 |
| 2026-05-20 | 2.20 | 2.33 | 2.19 | 2.29 | 165,249 | +0.07 | +3.15 |
| 2026-05-19 | 2.16 | 2.22 | 2.13 | 2.22 | 6,102 | +0.04 | +1.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.16 On 2026-05-26 |
2.20 On 2026-05-22 |
0.72 | 31.72 | 3.16 On 2026-05-26 |
2.98 On 2026-05-28 |
-5.70 | 2.89 |
| 10D | 3.16 On 2026-05-26 |
2.11 On 2026-05-15 |
0.77 | 34.68 | 3.16 On 2026-05-26 |
2.98 On 2026-05-28 |
-5.70 | 2.56 |
| 20D | 3.16 On 2026-05-26 |
2.11 On 2026-05-15 |
0.62 | 26.16 | 2.45 On 2026-05-01 |
2.11 On 2026-05-15 |
-13.88 | 2.42 |
| WTD | 3.16 On 2026-05-26 |
2.98 On 2026-05-28 |
0.55 | 22.54 | 3.16 On 2026-05-26 |
2.98 On 2026-05-28 |
-5.70 | 3.00 |
| MTD | 3.16 On 2026-05-26 |
2.11 On 2026-05-15 |
0.62 | 26.16 | 2.45 On 2026-05-01 |
2.11 On 2026-05-15 |
-13.88 | 2.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,032.46 | +363.49 | +0.72 | 894,786,835 |
|
DJTA
Dow Jones Transportation Average |
21,410.31 | +55.28 | +0.26 | 204,295,854 |
|
SPX
S&P 500 Index |
7,580.06 | +16.43 | +0.22 | |
|
OEX
S&P 100 Index |
3,773.34 | +7.65 | +0.20 | |
|
NDX
NASDAQ 100 Index |
30,333.18 | +109.29 | +0.36 | |
|
NYA
NYSE Composite Index |
23,292.17 | -10.10 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
8,484.51 | -148.09 | -1.72 | |
|
RUI
RUSSELL 1000 Index |
4,119.12 | +9.96 | +0.24 | |
|
RUT
Russell 2000 Index |
2,919.34 | -17.23 | -0.59 | |
|
RUA
Russell 3000 Index |
4,296.98 | +8.73 | +0.20 | |
|
VIX
CBOE Volatility Index |
15.32 | -0.42 | -2.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.06 | -0.28 | -1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.35 | -1.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.45 | -2.35 |