HTT: High Templar Tech Ltd.

As of Wednesday, September 9th, 2026

$ 2.52

-0.13 -4.91%

Open: 2.63
High: 2.63
Low: 2.43
Volume: 397,662
Previous Close on Tuesday, September 8th, 2026

$ 2.65

+0.04 +1.53%

Open: 2.55
High: 2.70
Low: 2.55
Volume: 25,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 2.63 2.63 2.43 2.52 397,662 -0.13 -4.91
2026-09-08 2.55 2.70 2.55 2.65 25,667 +0.04 +1.53
2026-09-04 2.61 2.65 2.60 2.61 192 +0.01 +0.38
2026-09-03 2.52 2.61 2.52 2.60 52,826 +0.05 +1.96
2026-09-02 2.57 2.57 2.52 2.55 55,407 +0.01 +0.39
2026-09-01 2.56 2.59 2.53 2.54 73,245 -0.05 -1.93
2026-08-31 2.66 2.66 2.58 2.59 24,156 -0.04 -1.52
2026-08-28 2.68 2.68 2.60 2.63 6,631 -0.03 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.70
On 2026-09-08		 2.43
On 2026-09-09		 -0.02 -0.79 2.70
On 2026-09-08		 2.43
On 2026-09-09		 -10.00 2.59
10D 2.70
On 2026-09-08		 2.43
On 2026-09-09		 -0.05 -1.95 2.70
On 2026-09-08		 2.43
On 2026-09-09		 -10.00 2.59
20D 2.70
On 2026-09-08		 2.43
On 2026-09-09		 0.02 0.80 2.70
On 2026-09-08		 2.43
On 2026-09-09		 -10.00 2.55
WTD 2.70
On 2026-09-08		 2.43
On 2026-09-09		 -0.09 -3.45 2.70
On 2026-09-08		 2.43
On 2026-09-09		 -10.00 2.59
MTD 2.70
On 2026-09-08		 2.43
On 2026-09-09		 -0.07 -2.70 2.70
On 2026-09-08		 2.43
On 2026-09-09		 -10.00 2.58
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

69.38 -1.55 -2.19 1,863,836
SWK

Stanley Black & Decker Inc.

91.68 -2.13 -2.27 1,541,855
HTT

High Templar Tech Ltd.

2.52 -0.13 -4.91 397,662