HTT: High Templar Tech Ltd.

As of Friday, March 6th, 2026

$ 2.76

-- 0 0%

Open: 2.76
High: 2.76
Low: 2.76
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 2.76

-0.07 -2.47%

Open: 2.79
High: 2.86
Low: 2.73
Volume: 156,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 2.79 2.86 2.73 2.76 156,219 -0.07 -2.47
2026-03-04 2.81 2.87 2.72 2.83 111,886 +0.06 +2.17
2026-03-03 2.71 2.80 2.67 2.77 125,080 -0.02 -0.72
2026-03-02 2.64 2.83 2.64 2.79 117,617 +0.10 +3.72
2026-02-27 2.76 2.76 2.66 2.69 0 -0.08 -2.89
2026-02-26 2.70 2.78 2.68 2.77 0 +0.05 +1.84
2026-02-25 2.77 2.78 2.69 2.72 0 -0.06 -2.16
2026-02-24 2.63 2.80 2.63 2.78 0 +0.08 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.87
On 2026-03-04		 2.64
On 2026-03-02		 -0.01 -0.36 2.83
On 2026-03-02		 2.67
On 2026-03-03		 -5.65 2.77
10D 2.87
On 2026-03-04		 2.63
On 2026-02-24		 -0.05 -1.78 2.81
On 2026-02-20		 2.63
On 2026-02-24		 -6.41 2.76
20D 2.99
On 2026-02-10		 2.63
On 2026-02-24		 -0.11 -3.83 2.99
On 2026-02-10		 2.63
On 2026-02-24		 -12.04 2.78
WTD 2.87
On 2026-03-04		 2.64
On 2026-03-02		 0.07 2.60 2.83
On 2026-03-02		 2.67
On 2026-03-03		 -5.65 2.79
MTD 2.87
On 2026-03-04		 2.64
On 2026-03-02		 0.07 2.60 2.83
On 2026-03-02		 2.67
On 2026-03-03		 -5.65 2.79
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,829
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,495,007
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,003,521
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
HTT

High Templar Tech Ltd.

2.76 0.00 0.00