HTT: High Templar Tech Ltd.

As of Wednesday, April 15th, 2026

$ 2.58

-0.03 -1.15%

Open: 2.61
High: 2.65
Low: 2.56
Volume: 5,432
Previous Close on Tuesday, April 14th, 2026

$ 2.61

+0.07 +2.76%

Open: 2.53
High: 2.69
Low: 2.53
Volume: 140,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 2.61 2.65 2.56 2.58 5,432 -0.03 -1.15
2026-04-14 2.53 2.69 2.53 2.61 140,954 +0.07 +2.76
2026-04-13 2.47 2.55 2.44 2.54 73,437 +0.05 +2.01
2026-04-10 2.46 2.52 2.45 2.49 85,853 -0.01 -0.40
2026-04-09 2.50 2.53 2.45 2.50 144,558 -0.03 -1.19
2026-04-08 2.50 2.60 2.44 2.53 10,687 +0.11 +4.55
2026-04-07 2.47 2.52 2.38 2.42 9,978 -0.08 -3.20
2026-04-06 2.35 2.56 2.34 2.50 103,481 +0.12 +5.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.69
On 2026-04-14		 2.44
On 2026-04-13		 0.05 1.98 2.69
On 2026-04-14		 2.56
On 2026-04-15		 -4.83 2.54
10D 2.69
On 2026-04-14		 1.91
On 2026-04-01		 0.64 32.99 2.56
On 2026-04-06		 2.38
On 2026-04-07		 -6.85 2.49
20D 2.69
On 2026-04-14		 1.88
On 2026-03-31		 -0.09 -3.37 2.66
On 2026-03-18		 1.88
On 2026-03-31		 -29.32 2.41
WTD 2.69
On 2026-04-14		 2.44
On 2026-04-13		 0.09 3.61 2.69
On 2026-04-14		 2.56
On 2026-04-15		 -4.83 2.58
MTD 2.69
On 2026-04-14		 1.91
On 2026-04-01		 0.64 32.99 2.56
On 2026-04-06		 2.38
On 2026-04-07		 -6.85 2.49
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
HTT

High Templar Tech Ltd.

2.58 -0.03 -1.15 5,432