HTT: High Templar Tech Ltd.

As of Thursday, March 26th, 2026

$ 2.30

-0.11 -4.56%

Open: 2.40
High: 2.47
Low: 2.26
Volume: 162,780
Previous Close on Wednesday, March 25th, 2026

$ 2.41

-0.08 -3.21%

Open: 2.48
High: 2.53
Low: 2.40
Volume: 100,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 2.40 2.47 2.26 2.30 162,780 -0.11 -4.56
2026-03-25 2.48 2.53 2.40 2.41 100,826 -0.08 -3.21
2026-03-24 2.51 2.51 2.44 2.49 61,038 +0.02 +0.81
2026-03-23 2.46 2.51 2.44 2.47 69,782 +0.03 +1.23
2026-03-20 2.45 2.50 2.42 2.44 127,218 -0.06 -2.40
2026-03-19 2.57 2.60 2.47 2.50 123,630 -0.12 -4.58
2026-03-18 2.64 2.66 2.61 2.62 81,949 -0.05 -1.87
2026-03-17 2.61 2.73 2.61 2.67 131,539 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.53
On 2026-03-25		 2.26
On 2026-03-26		 -0.20 -8.00 2.53
On 2026-03-25		 2.26
On 2026-03-26		 -10.59 2.42
10D 2.73
On 2026-03-17		 2.26
On 2026-03-26		 -0.40 -14.81 2.73
On 2026-03-17		 2.26
On 2026-03-26		 -16.99 2.51
20D 2.87
On 2026-03-04		 2.26
On 2026-03-26		 -0.47 -16.97 2.87
On 2026-03-04		 2.26
On 2026-03-26		 -21.18 2.63
WTD 2.53
On 2026-03-25		 2.26
On 2026-03-26		 -0.14 -5.74 2.53
On 2026-03-25		 2.26
On 2026-03-26		 -10.59 2.42
MTD 2.87
On 2026-03-04		 2.26
On 2026-03-26		 -0.39 -14.50 2.87
On 2026-03-04		 2.26
On 2026-03-26		 -21.18 2.63
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
KAI

Kadant Inc.

299.50 -15.98 -5.07 171,821
HTT

High Templar Tech Ltd.

2.30 -0.11 -4.56 162,780