HTT: High Templar Tech Ltd.
$ 3.10 |
|
-- 0 0% |
|
| Open: | 3.09 |
| High: | 3.15 |
| Low: | 3.06 |
| Volume: | 18,956 |
$ 3.10
+0.01 +0.32%
| Open: | 3.07 |
| High: | 3.23 |
| Low: | 3.07 |
| Volume: | 38,846 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.09 | 3.15 | 3.06 | 3.10 | 18,956 | 0.00 | 0.00 |
| 2026-01-22 | 3.07 | 3.23 | 3.07 | 3.10 | 38,846 | +0.01 | +0.32 |
| 2026-01-21 | 3.07 | 3.15 | 3.03 | 3.09 | 198,498 | +0.03 | +0.98 |
| 2026-01-20 | 2.99 | 3.15 | 2.99 | 3.06 | 234,881 | +0.03 | +0.99 |
| 2026-01-16 | 2.98 | 3.05 | 2.98 | 3.03 | 244,371 | +0.03 | +1.00 |
| 2026-01-15 | 3.04 | 3.11 | 2.97 | 3.00 | 318,442 | -0.04 | -1.32 |
| 2026-01-14 | 3.10 | 3.17 | 3.02 | 3.04 | 335,994 | -0.09 | -2.88 |
| 2026-01-13 | 3.20 | 3.24 | 3.09 | 3.13 | 263,772 | -0.07 | -2.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,098.71 | -285.30 | -0.58 | 460,254,118 |
|
DJTA
Dow Jones Transportation Average |
18,199.63 | -257.54 | -1.40 | 115,679,393 |
|
SPX
S&P 500 Index |
6,915.61 | +2.26 | +0.03 | |
|
OEX
S&P 100 Index |
3,419.65 | +6.68 | +0.20 | |
|
NDX
NASDAQ 100 Index |
25,605.47 | +87.12 | +0.34 | |
|
NYA
NYSE Composite Index |
22,757.16 | -40.00 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
7,903.54 | +113.90 | +1.46 | |
|
RUI
RUSSELL 1000 Index |
3,777.74 | -1.02 | -0.03 | |
|
RUT
Russell 2000 Index |
2,669.16 | -49.60 | -1.82 | |
|
RUA
Russell 3000 Index |
3,940.22 | -4.41 | -0.11 | |
|
VIX
CBOE Volatility Index |
15.98 | +0.34 | +2.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.81 | +0.18 | +0.80 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | +0.24 | +1.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.09 | +0.34 | +1.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |