HTT: High Templar Tech Ltd.

As of Friday, February 13th, 2026

$ 2.73

-0.04 -1.44%

Open: 2.73
High: 2.78
Low: 2.72
Volume: 152,205
Previous Close on Thursday, February 12th, 2026

$ 2.77

-0.01 -0.36%

Open: 2.75
High: 2.85
Low: 2.75
Volume: 116,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 2.73 2.78 2.72 2.73 152,205 -0.04 -1.44
2026-02-12 2.75 2.85 2.75 2.77 116,988 -0.01 -0.36
2026-02-11 2.83 2.86 2.78 2.78 107,216 -0.07 -2.46
2026-02-10 2.88 2.99 2.85 2.85 113,166 -0.05 -1.72
2026-02-09 2.87 2.92 2.87 2.90 12,991 +0.01 +0.35
2026-02-06 2.81 2.94 2.81 2.89 157,401 +0.09 +3.21
2026-02-05 2.83 2.91 2.79 2.80 212,206 -0.07 -2.44
2026-02-04 2.80 2.98 2.80 2.87 244,313 +0.06 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2026-02-10		 2.72
On 2026-02-13		 -0.16 -5.54 2.99
On 2026-02-10		 2.72
On 2026-02-13		 -9.03 2.81
10D 2.99
On 2026-02-10		 2.72
On 2026-02-13		 -0.18 -6.19 2.99
On 2026-02-10		 2.72
On 2026-02-13		 -9.03 2.83
20D 3.28
On 2026-01-26		 2.72
On 2026-02-13		 -0.27 -9.00 3.28
On 2026-01-26		 2.72
On 2026-02-13		 -17.06 2.94
WTD 2.99
On 2026-02-10		 2.72
On 2026-02-13		 -0.16 -5.54 2.99
On 2026-02-10		 2.72
On 2026-02-13		 -9.03 2.81
MTD 2.99
On 2026-02-10		 2.72
On 2026-02-13		 -0.18 -6.19 2.99
On 2026-02-10		 2.72
On 2026-02-13		 -9.03 2.83
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

21.70 -0.06 -0.28 15,379,753
KREF

KKR Real Estate Finance Trust Inc.

7.01 -0.07 -0.99 92,304
HTT

High Templar Tech Ltd.

2.73 -0.04 -1.44 152,205