HTT: High Templar Tech Ltd.
$ 3.10 |
|
+0.02 +0.65% |
|
| Open: | 3.09 |
| High: | 3.13 |
| Low: | 3.06 |
| Volume: | 431,328 |
$ 3.08
+0.04 +1.32%
| Open: | 3.04 |
| High: | 3.13 |
| Low: | 3.04 |
| Volume: | 445,488 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.09 | 3.13 | 3.06 | 3.10 | 431,328 | +0.02 | +0.65 |
| 2026-06-17 | 3.04 | 3.13 | 3.04 | 3.08 | 445,488 | +0.04 | +1.32 |
| 2026-06-16 | 2.99 | 3.05 | 2.97 | 3.04 | 426,533 | +0.04 | +1.33 |
| 2026-06-15 | 2.99 | 3.03 | 2.99 | 3.00 | 385,807 | 0.00 | 0.00 |
| 2026-06-12 | 2.94 | 3.04 | 2.94 | 3.00 | 276,425 | +0.01 | +0.33 |
| 2026-06-11 | 2.95 | 3.05 | 2.95 | 2.99 | 802,159 | +0.02 | +0.67 |
| 2026-06-10 | 2.92 | 2.99 | 2.92 | 2.97 | 219,732 | +0.05 | +1.71 |
| 2026-06-09 | 2.92 | 2.95 | 2.90 | 2.92 | 268,122 | -0.03 | -1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.13 On 2026-06-17 |
2.94 On 2026-06-12 |
0.11 | 3.68 | 3.13 On 2026-06-17 |
3.06 On 2026-06-18 |
-2.24 | 3.04 |
| 10D | 3.13 On 2026-06-17 |
2.89 On 2026-06-05 |
0.12 | 4.03 | 3.05 On 2026-06-11 |
2.94 On 2026-06-12 |
-3.61 | 3.00 |
| 20D | 3.16 On 2026-05-26 |
2.20 On 2026-05-22 |
0.81 | 35.37 | 3.16 On 2026-05-26 |
2.89 On 2026-06-05 |
-8.54 | 2.93 |
| WTD | 3.13 On 2026-06-17 |
2.97 On 2026-06-16 |
0.10 | 3.33 | 3.13 On 2026-06-17 |
3.06 On 2026-06-18 |
-2.24 | 3.06 |
| MTD | 3.13 On 2026-06-17 |
2.89 On 2026-06-05 |
0.11 | 3.68 | 3.01 On 2026-06-01 |
2.89 On 2026-06-05 |
-3.99 | 3.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,564.70 | +72.15 | +0.14 | 985,372,653 |
|
DJTA
Dow Jones Transportation Average |
21,637.89 | +103.36 | +0.48 | 124,006,594 |
|
SPX
S&P 500 Index |
7,500.58 | +80.48 | +1.08 | |
|
OEX
S&P 100 Index |
3,691.24 | +43.48 | +1.19 | |
|
NDX
NASDAQ 100 Index |
30,406.19 | +735.25 | +2.48 | |
|
NYA
NYSE Composite Index |
23,499.74 | +29.98 | +0.13 | |
|
XAX
NYSE AMEX Composite Index |
7,938.08 | -81.53 | -1.02 | |
|
RUI
RUSSELL 1000 Index |
4,081.29 | +43.64 | +1.08 | |
|
RUT
Russell 2000 Index |
2,979.77 | +61.78 | +2.12 | |
|
RUA
Russell 3000 Index |
4,263.48 | +47.63 | +1.13 | |
|
VIX
CBOE Volatility Index |
16.40 | -2.02 | -10.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.61 | -2.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -1.02 | -4.95 |