HTT: High Templar Tech Ltd.

As of Thursday, August 20th, 2026

$ 2.47

-0.03 -1.20%

Open: 2.47
High: 2.49
Low: 2.46
Volume: 22,255
Previous Close on Wednesday, August 19th, 2026

$ 2.50

+0.01 +0.40%

Open: 2.44
High: 2.50
Low: 2.44
Volume: 73,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 2.47 2.49 2.46 2.47 22,255 -0.03 -1.20
2026-08-19 2.44 2.50 2.44 2.50 73,335 +0.01 +0.40
2026-08-18 2.45 2.50 2.45 2.49 28,648 -0.02 -0.80
2026-08-17 2.49 2.51 2.47 2.51 45,875 -0.02 -0.79
2026-08-14 2.49 2.54 2.49 2.53 18,203 +0.01 +0.40
2026-08-13 2.48 2.55 2.48 2.52 43,572 0.00 0.00
2026-08-12 2.48 2.52 2.48 2.52 44,532 +0.02 +0.80
2026-08-11 2.54 2.54 2.49 2.50 17,653 -0.04 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.54
On 2026-08-14		 2.44
On 2026-08-19		 -0.05 -1.98 2.54
On 2026-08-14		 2.44
On 2026-08-19		 -3.94 2.50
10D 2.56
On 2026-08-07		 2.44
On 2026-08-07		 -0.01 -0.40 2.56
On 2026-08-07		 2.44
On 2026-08-19		 -4.69 2.51
20D 2.59
On 2026-08-05		 2.36
On 2026-07-30		 -0.04 -1.59 2.59
On 2026-08-05		 2.44
On 2026-08-07		 -5.79 2.49
WTD 2.51
On 2026-08-17		 2.44
On 2026-08-19		 -0.06 -2.37 2.51
On 2026-08-17		 2.44
On 2026-08-19		 -2.79 2.49
MTD 2.59
On 2026-08-05		 2.41
On 2026-08-03		 0.03 1.23 2.59
On 2026-08-05		 2.44
On 2026-08-07		 -5.79 2.51
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

1,001.95 -19.70 -1.93 1,630,977
SWK

Stanley Black & Decker Inc.

98.85 -0.95 -0.95 1,433,102
CF

CF Industries Holdings Inc.

125.70 +6.68 +5.61 3,288,327
MATX

Matson Inc.

216.77 -1.49 -0.68 19,201
HTT

High Templar Tech Ltd.

2.47 -0.03 -1.20 22,255