HTT: High Templar Tech Ltd.

As of Tuesday, May 5th, 2026

$ 2.39

-0.02 -0.83%

Open: 2.44
High: 2.44
Low: 2.36
Volume: 36,225
Previous Close on Monday, May 4th, 2026

$ 2.41

-- 0 0%

Open: 2.40
High: 2.43
Low: 2.38
Volume: 61,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 2.44 2.44 2.36 2.39 36,225 -0.02 -0.83
2026-05-04 2.40 2.43 2.38 2.41 61,957 0.00 0.00
2026-05-01 2.37 2.45 2.37 2.41 52,587 +0.04 +1.69
2026-04-30 2.35 2.39 2.34 2.37 90,697 0.00 0.00
2026-04-29 2.39 2.39 2.33 2.37 54,988 -0.05 -2.07
2026-04-28 2.40 2.44 2.39 2.42 30,729 -0.01 -0.41
2026-04-27 2.40 2.45 2.40 2.43 46,268 +0.01 +0.41
2026-04-24 2.40 2.45 2.40 2.42 30,701 +0.02 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2026-05-01		 2.33
On 2026-04-29		 -0.03 -1.24 2.45
On 2026-05-01		 2.36
On 2026-05-05		 -3.67 2.39
10D 2.49
On 2026-04-22		 2.33
On 2026-04-29		 -0.03 -1.24 2.49
On 2026-04-22		 2.33
On 2026-04-29		 -6.43 2.41
20D 2.69
On 2026-04-14		 2.33
On 2026-04-29		 -0.03 -1.24 2.69
On 2026-04-14		 2.33
On 2026-04-29		 -13.38 2.47
WTD 2.44
On 2026-05-05		 2.36
On 2026-05-05		 -0.02 -0.83 2.43
On 2026-05-04		 2.43
On 2026-05-04		 0.00 2.40
MTD 2.45
On 2026-05-01		 2.36
On 2026-05-05		 0.02 0.84 2.45
On 2026-05-01		 2.36
On 2026-05-05		 -3.67 2.40
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

62.50 -0.13 -0.21 935,824
EMLP

First Trust North American Energy Infrastructure Fund

44.42 -0.06 -0.13 137,632
KAI

Kadant Inc.

288.86 +2.53 +0.88 130,007
HTT

High Templar Tech Ltd.

2.39 -0.02 -0.83 36,225