HTT: High Templar Tech Ltd.

As of Tuesday, October 20th, 2026

$ 2.05

-- 0 0%

Open: 2.04
High: 2.09
Low: 2.01
Volume: 39,219
Previous Close on Monday, October 19th, 2026

$ 2.05

-0.03 -1.44%

Open: 2.05
High: 2.08
Low: 2.01
Volume: 38,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 2.04 2.09 2.01 2.05 39,219 0.00 0.00
2026-10-19 2.05 2.08 2.01 2.05 38,716 -0.03 -1.44
2026-10-16 2.10 2.12 2.06 2.08 33,711 -0.06 -2.80
2026-10-15 2.07 2.14 2.07 2.14 94,954 +0.05 +2.39
2026-10-14 2.21 2.21 2.01 2.09 256,274 -0.15 -6.70
2026-10-13 2.24 2.25 2.19 2.24 62,754 -0.01 -0.44
2026-10-12 2.26 2.28 2.23 2.25 19,466 -0.02 -0.88
2026-10-09 2.28 2.31 2.26 2.27 41,287 +0.03 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.21
On 2026-10-14		 2.01
On 2026-10-20		 -0.19 -8.48 2.21
On 2026-10-14		 2.01
On 2026-10-20		 -9.05 2.08
10D 2.31
On 2026-10-09		 2.01
On 2026-10-20		 -0.21 -9.29 2.31
On 2026-10-09		 2.01
On 2026-10-20		 -12.99 2.17
20D 2.52
On 2026-09-23		 2.01
On 2026-10-20		 -0.44 -17.67 2.52
On 2026-09-23		 2.01
On 2026-10-20		 -20.08 2.27
WTD 2.09
On 2026-10-20		 2.01
On 2026-10-20		 -0.03 -1.44 2.08
On 2026-10-19		 2.08
On 2026-10-19		 0.00 2.05
MTD 2.43
On 2026-10-01		 2.01
On 2026-10-20		 -0.33 -13.87 2.43
On 2026-10-01		 2.01
On 2026-10-20		 -17.28 2.21
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

117.93 -0.58 -0.49 2,064,248
PI

Impinj Inc.

177.84 +2.10 +1.19 491,292
APLE

Apple Hospitality REIT Inc.

17.82 +0.62 +3.60 3,414,819
IDA

IDACORP Inc.

138.04 +1.97 +1.45 360,905
HTT

High Templar Tech Ltd.

2.05 0.00 0.00 39,219