HTT: High Templar Tech Ltd.

As of Wednesday, September 30th, 2026

$ 2.38

-0.02 -0.83%

Open: 2.41
High: 2.41
Low: 2.38
Volume: 25,111
Previous Close on Tuesday, September 29th, 2026

$ 2.40

+0.01 +0.42%

Open: 2.41
High: 2.41
Low: 2.39
Volume: 20,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 2.41 2.41 2.38 2.38 25,111 -0.02 -0.83
2026-09-29 2.41 2.41 2.39 2.40 20,609 +0.01 +0.42
2026-09-28 2.41 2.41 2.37 2.39 83,038 -0.02 -0.83
2026-09-25 2.42 2.47 2.40 2.41 2,131 -0.02 -0.82
2026-09-24 2.42 2.46 2.40 2.43 35,501 -0.01 -0.41
2026-09-23 2.50 2.52 2.44 2.44 5,368 -0.05 -2.01
2026-09-22 2.48 2.53 2.46 2.49 150,197 +0.01 +0.40
2026-09-21 2.53 2.53 2.48 2.48 33,781 -0.05 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.47
On 2026-09-25		 2.37
On 2026-09-28		 -0.06 -2.46 2.47
On 2026-09-25		 2.37
On 2026-09-28		 -4.05 2.40
10D 2.54
On 2026-09-18		 2.37
On 2026-09-28		 -0.09 -3.64 2.54
On 2026-09-18		 2.37
On 2026-09-28		 -6.69 2.44
20D 2.70
On 2026-09-08		 2.37
On 2026-09-28		 -0.16 -6.30 2.70
On 2026-09-08		 2.37
On 2026-09-28		 -12.23 2.49
WTD 2.41
On 2026-09-28		 2.37
On 2026-09-28		 -0.03 -1.24 2.41
On 2026-09-28		 2.38
On 2026-09-30		 -1.24 2.39
MTD 2.70
On 2026-09-08		 2.37
On 2026-09-28		 -0.21 -8.11 2.70
On 2026-09-08		 2.37
On 2026-09-28		 -12.23 2.50
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

130.73 -0.39 -0.30 845,111
SWK

Stanley Black & Decker Inc.

88.59 -0.20 -0.23 1,889,047
GLPI

Gaming and Leisure Properties Inc.

37.97 -0.30 -0.78 3,060,167
GS

The Goldman Sachs Group, Inc.

900.36 -15.88 -1.73 1,763,982
HTT

High Templar Tech Ltd.

2.38 -0.02 -0.83 25,111