HTT: High Templar Tech Ltd.

As of Thursday, July 30th, 2026

$ 2.44

+0.06 +2.52%

Open: 2.38
High: 2.46
Low: 2.36
Volume: 306,733
Previous Close on Wednesday, July 29th, 2026

$ 2.38

-0.05 -2.06%

Open: 2.43
High: 2.44
Low: 2.38
Volume: 142,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 2.38 2.46 2.36 2.44 306,733 +0.06 +2.52
2026-07-29 2.43 2.44 2.38 2.38 142,792 -0.05 -2.06
2026-07-28 2.47 2.47 2.42 2.43 111,946 +0.01 +0.41
2026-07-27 2.41 2.48 2.41 2.42 102,528 -0.01 -0.41
2026-07-24 2.45 2.45 2.42 2.43 153,819 -0.08 -3.19
2026-07-23 2.48 2.51 2.37 2.51 34,628 -0.01 -0.40
2026-07-22 2.45 2.52 2.43 2.52 247,903 +0.07 +2.86
2026-07-21 2.49 2.53 2.45 2.45 193,447 -0.09 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.48
On 2026-07-27		 2.36
On 2026-07-30		 -0.07 -2.79 2.48
On 2026-07-27		 2.36
On 2026-07-30		 -5.04 2.42
10D 2.61
On 2026-07-17		 2.36
On 2026-07-30		 -0.19 -7.22 2.61
On 2026-07-17		 2.36
On 2026-07-30		 -9.77 2.46
20D 2.81
On 2026-07-15		 2.36
On 2026-07-30		 -0.13 -5.06 2.81
On 2026-07-15		 2.36
On 2026-07-30		 -16.19 2.56
WTD 2.48
On 2026-07-27		 2.36
On 2026-07-30		 0.01 0.41 2.48
On 2026-07-27		 2.36
On 2026-07-30		 -5.04 2.42
MTD 2.81
On 2026-07-15		 2.36
On 2026-07-30		 -0.12 -4.69 2.81
On 2026-07-15		 2.36
On 2026-07-30		 -16.19 2.56
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

95.55 +2.50 +2.69 3,504,454
AXP

American Express Company

337.52 +6.02 +1.82 2,859,366
MATX

Matson Inc.

203.65 +1.81 +0.90 170,312
VB

Vanguard Small Cap ETF

295.80 +2.80 +0.96 382,376
HTT

High Templar Tech Ltd.

2.44 +0.06 +2.52 306,733