DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Wednesday, June 18th, 2025

$ 24.13

+0.44 +1.86%

Open: 23.74
High: 24.20
Low: 23.50
Volume: 1,330,881
Previous Close on Tuesday, June 17th, 2025

$ 23.69

+0.10 +0.42%

Open: 23.43
High: 24.05
Low: 23.22
Volume: 1,280,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 23.74 24.20 23.50 24.13 1,330,881 +0.44 +1.86
2025-06-17 23.43 24.05 23.22 23.69 1,280,797 +0.10 +0.42
2025-06-16 23.49 23.66 23.12 23.59 1,680,301 +0.76 +3.33
2025-06-13 22.91 23.36 22.64 22.83 2,206,361 -0.86 -3.63
2025-06-12 24.37 24.44 23.43 23.69 1,985,249 -1.48 -5.88
2025-06-11 25.61 25.83 25.16 25.17 1,104,641 -0.45 -1.76
2025-06-10 24.71 25.99 24.58 25.62 1,854,529 +0.59 +2.36
2025-06-09 25.51 25.70 24.82 25.03 1,324,094 -0.43 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.44
On 2025-06-12		 22.64
On 2025-06-13		 -1.04 -4.13 24.44
On 2025-06-12		 22.64
On 2025-06-13		 -7.36 23.59
10D 25.99
On 2025-06-10		 22.64
On 2025-06-13		 0.13 0.54 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -12.87 24.33
20D 28.98
On 2025-05-22		 22.64
On 2025-06-13		 -4.78 -16.53 28.98
On 2025-05-22		 22.64
On 2025-06-13		 -21.88 25.37
WTD 24.20
On 2025-06-18		 23.12
On 2025-06-16		 1.30 5.69 23.66
On 2025-06-16		 23.66
On 2025-06-16		 0.00 23.80
MTD 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -2.76 -10.26 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -12.87 24.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

76.34 -0.05 -0.07 5,035,328
BTI

British American Tobacco p.l.c.

49.34 +0.56 +1.15 7,573,303
DUST

Direxion Daily Gold Miners Bear 3X Shares

24.13 +0.44 +1.86 1,330,881