DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Wednesday, August 6th, 2025

$ 20.58

-- 0 0%

Open: 20.58
High: 20.58
Low: 20.58
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 20.58

-1.18 -5.42%

Open: 22.00
High: 22.07
Low: 20.42
Volume: 3,037,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 22.00 22.07 20.42 20.58 3,037,727 -1.18 -5.42
2025-08-04 23.41 23.41 21.69 21.76 2,980,766 -2.33 -9.67
2025-08-01 23.73 24.52 23.46 24.09 1,385,387 -0.67 -2.71
2025-07-31 24.33 25.04 24.13 24.76 1,296,846 +0.18 +0.73
2025-07-30 23.91 24.86 23.62 24.58 2,073,136 +1.18 +5.04
2025-07-29 23.82 23.99 23.27 23.40 1,063,506 -0.55 -2.30
2025-07-28 23.36 24.32 23.35 23.95 1,897,887 +1.11 +4.86
2025-07-25 23.70 23.72 22.76 22.84 2,514,759 -0.43 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.04
On 2025-07-31		 20.42
On 2025-08-05		 -2.82 -12.05 25.04
On 2025-07-31		 20.42
On 2025-08-05		 -18.45 23.15
10D 25.04
On 2025-07-31		 20.42
On 2025-08-05		 -1.75 -7.84 25.04
On 2025-07-31		 20.42
On 2025-08-05		 -18.45 23.21
20D 26.12
On 2025-07-17		 20.42
On 2025-08-05		 -5.23 -20.26 26.12
On 2025-07-17		 20.42
On 2025-08-05		 -21.81 23.85
WTD 23.41
On 2025-08-04		 20.42
On 2025-08-05		 -3.51 -14.57 23.41
On 2025-08-04		 20.42
On 2025-08-05		 -12.77 21.17
MTD 24.52
On 2025-08-01		 20.42
On 2025-08-05		 -4.18 -16.88 24.52
On 2025-08-01		 20.42
On 2025-08-05		 -16.72 22.14
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.94 +1.82 +0.67 1,307,062
KO

The Coca-Cola Company

69.51 +0.46 +0.67 4,276,157
PFE

Pfizer Inc.

23.96 -0.80 -3.21 32,372,248
VZ

Verizon Communications Inc.

42.62 -0.05 -0.12 7,167,281
VIX

CBOE Volatility Index

16.97 -0.89 -4.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,198.69 +86.95 +0.20 283,574,357
DJTA

Dow Jones Transportation Average

15,503.08 +68.62 +0.44 90,924,999
SPX

S&P 500 Index

6,340.61 +41.42 +0.66
OEX

S&P 100 Index

3,136.60 +28.09 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,259.91 +241.35 +1.05
NYA

NYSE Composite Index

20,493.91 +36.81 +0.18
XAX

NYSE AMEX Composite Index

6,195.32 +64.17 +1.05
RUI

RUSSELL 1000 Index

3,467.73 +20.80 +0.60
RUT

Russell 2000 Index

2,218.54 -7.13 -0.32
RUA

Russell 3000 Index

3,601.13 +20.22 +0.56
VIX

CBOE Volatility Index

16.97 -0.89 -4.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.40 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.54 -2.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,688.84 +142.34 +1.35
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

20.58 0.00 0.00