DUST: Direxion Daily Gold Miners Bear 3X Shares
$ 10.67 |
|
-- 0 0% |
Open: | 10.67 |
High: | 10.67 |
Low: | 10.67 |
Volume: | N/A |
$ 10.67
-0.32 -2.91%
Open: | 10.77 |
High: | 10.92 |
Low: | 10.57 |
Volume: | 3,128,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 10.77 | 10.92 | 10.57 | 10.67 | 3,128,234 | -0.32 | -2.91 |
2023-03-29 | 11.01 | 11.07 | 10.74 | 10.99 | 3,954,607 | +0.18 | +1.67 |
2023-03-28 | 11.21 | 11.40 | 10.76 | 10.81 | 4,067,505 | -0.55 | -4.84 |
2023-03-27 | 11.81 | 11.90 | 11.32 | 11.36 | 4,632,246 | +0.03 | +0.26 |
2023-03-24 | 11.39 | 11.64 | 11.14 | 11.33 | 7,098,312 | -0.18 | -1.56 |
2023-03-23 | 11.82 | 12.00 | 11.17 | 11.51 | 6,615,454 | -0.59 | -4.88 |
2023-03-22 | 12.45 | 12.49 | 11.56 | 12.10 | 5,805,455 | -0.45 | -3.59 |
2023-03-21 | 12.05 | 12.80 | 12.05 | 12.55 | 5,567,878 | +0.70 | +5.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.90 On 2023-03-27 |
10.57 On 2023-03-30 |
-0.84 | -7.30 | 11.90 On 2023-03-27 |
10.57 On 2023-03-30 |
-11.18 | 11.03 |
10D | 13.40 On 2023-03-17 |
10.57 On 2023-03-30 |
-2.89 | -21.31 | 13.40 On 2023-03-17 |
10.57 On 2023-03-30 |
-21.12 | 11.55 |
20D | 16.55 On 2023-03-09 |
10.57 On 2023-03-30 |
-4.08 | -27.66 | 16.55 On 2023-03-09 |
10.57 On 2023-03-30 |
-36.13 | 13.18 |
WTD | 11.90 On 2023-03-27 |
10.57 On 2023-03-30 |
-0.66 | -5.83 | 11.90 On 2023-03-27 |
10.57 On 2023-03-30 |
-11.18 | 10.96 |
MTD | 16.55 On 2023-03-09 |
10.57 On 2023-03-30 |
-4.93 | -31.60 | 16.55 On 2023-03-09 |
10.57 On 2023-03-30 |
-36.13 | 13.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.15 | +0.13 | +0.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
10.67 | 0.00 | 0.00 |