DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, May 22nd, 2026

$ 54.70

+1.16 +2.17%

Open: 53.71
High: 56.06
Low: 53.38
Volume: 466,619
Previous Close on Thursday, May 21st, 2026

$ 53.54

+0.45 +0.85%

Open: 55.34
High: 55.79
Low: 51.47
Volume: 764,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 53.71 56.06 53.38 54.70 466,619 +1.16 +2.17
2026-05-21 55.34 55.79 51.47 53.54 764,033 +0.45 +0.85
2026-05-20 55.37 56.52 52.25 53.09 1,170,803 -3.36 -5.95
2026-05-19 54.36 56.93 54.31 56.45 79,378 +3.99 +7.61
2026-05-18 50.61 53.26 49.63 52.46 1,028,241 +0.41 +0.79
2026-05-15 50.09 52.62 49.97 52.05 1,343,530 +6.36 +13.92
2026-05-14 43.95 46.03 43.95 45.69 78,307 +2.05 +4.70
2026-05-13 43.72 44.99 42.80 43.64 599,405 +0.88 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.93
On 2026-05-19		 49.63
On 2026-05-18		 2.65 5.09 56.93
On 2026-05-19		 51.47
On 2026-05-21		 -9.60 54.05
10D 56.93
On 2026-05-19		 41.33
On 2026-05-11		 9.36 20.64 56.93
On 2026-05-19		 51.47
On 2026-05-21		 -9.60 49.68
20D 56.93
On 2026-05-19		 41.33
On 2026-05-11		 7.74 16.48 56.55
On 2026-05-04		 41.33
On 2026-05-11		 -26.91 50.77
WTD 56.93
On 2026-05-19		 49.63
On 2026-05-18		 2.65 5.09 56.93
On 2026-05-19		 51.47
On 2026-05-21		 -9.60 54.05
MTD 56.93
On 2026-05-19		 41.33
On 2026-05-11		 1.69 3.19 56.55
On 2026-05-04		 41.33
On 2026-05-11		 -26.91 50.32
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

54.70 +1.16 +2.17 466,619