DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Tuesday, October 22nd, 2024

$ 4.52

-- 0 0%

Open: 4.52
High: 4.52
Low: 4.52
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 4.52

-0.02 -0.44%

Open: 4.42
High: 4.55
Low: 4.35
Volume: 20,626,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 4.42 4.55 4.35 4.52 20,626,309 -0.02 -0.44
2024-10-18 4.80 4.85 4.49 4.54 27,464,995 -0.38 -7.72
2024-10-17 4.97 4.99 4.82 4.92 15,112,265 -0.11 -2.19
2024-10-16 5.00 5.07 4.86 5.03 21,140,442 -0.08 -1.57
2024-10-15 5.25 5.30 5.11 5.11 20,337,512 -0.14 -2.67
2024-10-14 5.28 5.38 5.21 5.25 11,348,095 -0.02 -0.38
2024-10-11 5.27 5.29 5.17 5.27 9,852,938 -0.03 -0.57
2024-10-10 5.55 5.64 5.30 5.30 16,761,608 -0.33 -5.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.30
On 2024-10-15		 4.35
On 2024-10-21		 -0.73 -13.90 5.30
On 2024-10-15		 4.35
On 2024-10-21		 -17.92 4.82
10D 5.81
On 2024-10-09		 4.35
On 2024-10-21		 -1.02 -18.41 5.81
On 2024-10-09		 4.35
On 2024-10-21		 -25.06 5.11
20D 5.81
On 2024-10-09		 4.35
On 2024-10-21		 -0.77 -14.56 5.81
On 2024-10-09		 4.35
On 2024-10-21		 -25.06 5.15
WTD 4.55
On 2024-10-21		 4.35
On 2024-10-21		 -0.02 -0.44 -- -- -- 4.52
MTD 5.81
On 2024-10-09		 4.35
On 2024-10-21		 -0.82 -15.36 5.81
On 2024-10-09		 4.35
On 2024-10-21		 -25.06 5.19
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.07 -15.16 -7.81 8,207,189
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,742
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,449,789
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.74 -82.86 -0.19 111,668,332
DJTA

Dow Jones Transportation Average

16,192.74 +2.62 +0.02 26,501,851
SPX

S&P 500 Index

5,838.52 -15.46 -0.26
OEX

S&P 100 Index

2,823.97 -1.87 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.73 -45.74 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.41 -23.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

30.79 0.00 0.00
H

Hyatt Hotels Corporation

152.18 0.00 0.00
Z

Zillow Group Inc.

62.94 0.00 0.00
ARKK

ARK Innovation ETF

47.38 0.00 0.00
DUST

Direxion Daily Gold Miners Bear 3X Shares

4.52 0.00 0.00