DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Thursday, May 14th, 2026

$ 45.69

+2.05 +4.70%

Open: 43.95
High: 46.03
Low: 43.95
Volume: 78,307
Previous Close on Wednesday, May 13th, 2026

$ 43.64

+0.88 +2.06%

Open: 43.72
High: 44.99
Low: 42.80
Volume: 599,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 43.95 46.03 43.95 45.69 78,307 +2.05 +4.70
2026-05-13 43.72 44.99 42.80 43.64 599,405 +0.88 +2.06
2026-05-12 44.36 46.52 42.45 42.76 1,139,186 +0.32 +0.75
2026-05-11 44.42 44.57 41.33 42.44 1,110,232 -2.90 -6.40
2026-05-08 46.73 47.13 44.52 45.34 1,171,334 -2.89 -5.99
2026-05-07 44.97 48.34 43.73 48.23 1,117,289 +0.56 +1.17
2026-05-06 49.91 49.94 46.63 47.67 1,436,322 -8.48 -15.10
2026-05-05 54.12 56.23 53.62 56.15 386,555 -0.19 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.13
On 2026-05-08		 41.33
On 2026-05-11		 -2.54 -5.27 47.13
On 2026-05-08		 41.33
On 2026-05-11		 -12.30 43.97
10D 56.55
On 2026-05-04		 41.33
On 2026-05-11		 -7.32 -13.81 56.55
On 2026-05-04		 41.33
On 2026-05-11		 -26.91 48.28
20D 56.55
On 2026-05-04		 40.17
On 2026-04-17		 1.21 2.72 56.55
On 2026-05-04		 41.33
On 2026-05-11		 -26.91 48.48
WTD 46.52
On 2026-05-12		 41.33
On 2026-05-11		 0.35 0.77 46.52
On 2026-05-12		 42.80
On 2026-05-13		 -7.99 43.63
MTD 56.55
On 2026-05-04		 41.33
On 2026-05-11		 -7.32 -13.81 56.55
On 2026-05-04		 41.33
On 2026-05-11		 -26.91 48.28
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

45.69 +2.05 +4.70 78,307