DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, August 8th, 2025

$ 19.47

-0.05 -0.26%

Open: 19.24
High: 19.60
Low: 18.96
Volume: 2,238,488
Previous Close on Thursday, August 7th, 2025

$ 19.52

-0.43 -2.16%

Open: 19.57
High: 19.75
Low: 19.16
Volume: 2,087,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 19.24 19.60 18.96 19.47 2,238,488 -0.05 -0.26
2025-08-07 19.57 19.75 19.16 19.52 2,087,686 -0.43 -2.16
2025-08-06 20.64 20.64 19.90 19.95 2,103,186 -0.63 -3.06
2025-08-05 22.00 22.07 20.42 20.58 3,037,727 -1.18 -5.42
2025-08-04 23.41 23.41 21.69 21.76 2,980,766 -2.33 -9.67
2025-08-01 23.73 24.52 23.46 24.09 1,385,387 -0.67 -2.71
2025-07-31 24.33 25.04 24.13 24.76 1,296,846 +0.18 +0.73
2025-07-30 23.91 24.86 23.62 24.58 2,073,136 +1.18 +5.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.41
On 2025-08-04		 18.96
On 2025-08-08		 -4.62 -19.18 23.41
On 2025-08-04		 18.96
On 2025-08-08		 -19.01 20.26
10D 25.04
On 2025-07-31		 18.96
On 2025-08-08		 -3.37 -14.75 25.04
On 2025-07-31		 18.96
On 2025-08-08		 -24.28 22.21
20D 26.12
On 2025-07-17		 18.96
On 2025-08-08		 -4.72 -19.51 26.12
On 2025-07-17		 18.96
On 2025-08-08		 -27.40 23.10
WTD 23.41
On 2025-08-04		 18.96
On 2025-08-08		 -4.62 -19.18 23.41
On 2025-08-04		 18.96
On 2025-08-08		 -19.01 20.26
MTD 24.52
On 2025-08-01		 18.96
On 2025-08-08		 -5.29 -21.37 24.52
On 2025-08-01		 18.96
On 2025-08-08		 -22.68 20.90
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

77.63 +0.25 +0.32 1,723,094
GILD

Gilead Sciences Inc.

119.41 +9.13 +8.28 10,588,526
BTI

British American Tobacco p.l.c.

57.24 +0.55 +0.97 4,371,551
XHB

SPDR S&P Homebuilders ETF

108.15 +0.34 +0.32 2,010,208
DUST

Direxion Daily Gold Miners Bear 3X Shares

19.47 -0.05 -0.26 2,238,488