DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, October 30th, 2026

$ 49.90

+4.75 +10.52%

Open: 48.70
High: 51.33
Low: 48.60
Volume: 823,227
Previous Close on Thursday, October 29th, 2026

$ 45.15

+2.56 +6.01%

Open: 44.74
High: 45.85
Low: 44.50
Volume: 464,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 48.70 51.33 48.60 49.90 823,227 +4.75 +10.52
2026-10-29 44.74 45.85 44.50 45.15 464,194 +2.56 +6.01
2026-10-28 43.73 44.55 42.53 42.59 616,069 -0.83 -1.91
2026-10-27 45.37 45.79 43.31 43.42 605,544 -2.36 -5.16
2026-10-26 46.23 48.00 45.38 45.78 772,047 -0.89 -1.91
2026-10-23 45.70 48.10 45.18 46.67 482,819 +1.71 +3.80
2026-10-22 43.02 45.45 42.99 44.96 77,186 +4.60 +11.40
2026-10-21 40.02 41.64 40.00 40.36 485,604 -0.50 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.33
On 2026-10-30		 42.53
On 2026-10-28		 3.23 6.92 48.00
On 2026-10-26		 42.53
On 2026-10-28		 -11.40 45.37
10D 51.33
On 2026-10-30		 38.75
On 2026-10-20		 10.49 26.62 48.10
On 2026-10-23		 42.53
On 2026-10-28		 -11.58 44.02
20D 51.33
On 2026-10-30		 38.03
On 2026-10-16		 9.98 25.00 44.63
On 2026-10-14		 38.03
On 2026-10-16		 -14.79 42.19
WTD 51.33
On 2026-10-30		 42.53
On 2026-10-28		 3.23 6.92 48.00
On 2026-10-26		 42.53
On 2026-10-28		 -11.40 45.37
MTD 51.33
On 2026-10-30		 38.03
On 2026-10-16		 10.01 25.09 44.63
On 2026-10-14		 38.03
On 2026-10-16		 -14.79 42.03
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

49.90 +4.75 +10.52 823,227