DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Monday, October 12th, 2026

$ 39.06

+0.63 +1.64%

Open: 39.32
High: 39.61
Low: 38.87
Volume: 532,077
Previous Close on Friday, October 9th, 2026

$ 38.43

-2.43 -5.95%

Open: 39.02
High: 39.43
Low: 38.10
Volume: 1,325,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 39.32 39.61 38.87 39.06 532,017 +0.63 +1.64
2026-10-09 39.02 39.43 38.10 38.43 1,325,134 -2.43 -5.95
2026-10-08 42.03 42.46 40.42 40.86 76,486 -1.18 -2.81
2026-10-07 42.16 43.00 41.20 42.04 1,172,716 +2.50 +6.32
2026-10-06 39.97 40.98 38.91 39.54 757,692 -0.72 -1.79
2026-10-05 39.97 41.55 39.60 40.26 86,801 +0.34 +0.85
2026-10-02 39.61 41.28 39.10 39.92 997,356 -0.97 -2.37
2026-10-01 40.06 41.09 39.77 40.89 849,488 +1.00 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2026-10-07		 38.10
On 2026-10-09		 -1.20 -2.98 43.00
On 2026-10-07		 38.10
On 2026-10-09		 -11.40 39.99
10D 43.00
On 2026-10-07		 38.10
On 2026-10-09		 -0.75 -1.88 43.00
On 2026-10-07		 38.10
On 2026-10-09		 -11.40 39.97
20D 43.00
On 2026-10-07		 32.16
On 2026-09-22		 3.37 9.44 37.94
On 2026-09-16		 32.16
On 2026-09-22		 -15.23 37.81
WTD 39.61
On 2026-10-12		 38.87
On 2026-10-12		 0.63 1.64 -- -- -- 39.06
MTD 43.00
On 2026-10-07		 38.10
On 2026-10-09		 -0.83 -2.08 43.00
On 2026-10-07		 38.10
On 2026-10-09		 -11.40 40.13
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

46.66 +0.49 +1.06 395,442
AIG

American International Group Inc.

77.70 +0.66 +0.86 3,987,121
ERIC

LM Ericsson Telefon

9.37 -0.19 -1.94 7,595,261
SYY

Sysco Corporation

78.70 +0.56 +0.72 2,022,882
DUST

Direxion Daily Gold Miners Bear 3X Shares

39.06 +0.63 +1.64 532,077