DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Monday, September 25th, 2023

$ 12.79

-- 0 0%

Open: 12.79
High: 12.79
Low: 12.79
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 12.79

+0.05 +0.39%

Open: 12.52
High: 12.82
Low: 12.31
Volume: 2,239,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 12.52 12.82 12.31 12.79 2,239,376 +0.05 +0.39
2023-09-21 12.65 12.85 12.48 12.74 4,748,746 +0.64 +5.29
2023-09-20 12.34 12.36 11.74 12.10 5,476,503 -0.23 -1.87
2023-09-19 12.01 12.42 11.97 12.33 1,763,299 +0.15 +1.23
2023-09-18 12.26 12.51 12.10 12.18 1,625,346 -0.04 -0.33
2023-09-15 12.45 12.48 12.06 12.22 3,144,125 -0.55 -4.31
2023-09-14 13.11 13.11 12.53 12.77 3,540,929 -0.29 -2.22
2023-09-13 13.00 13.21 12.85 13.06 1,727,941 +0.04 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.85
On 2023-09-21		 11.74
On 2023-09-20		 0.57 4.66 12.51
On 2023-09-18		 11.74
On 2023-09-20		 -6.16 12.43
10D 13.38
On 2023-09-12		 11.74
On 2023-09-20		 -0.62 -4.62 13.38
On 2023-09-12		 11.74
On 2023-09-20		 -12.26 12.63
20D 13.70
On 2023-08-25		 11.74
On 2023-09-20		 -0.33 -2.52 13.70
On 2023-08-25		 11.74
On 2023-09-20		 -14.31 12.79
WTD 12.85
On 2023-09-21		 11.74
On 2023-09-20		 0.57 4.66 12.51
On 2023-09-18		 11.74
On 2023-09-20		 -6.16 12.43
MTD 13.59
On 2023-09-07		 11.74
On 2023-09-20		 0.21 1.67 13.59
On 2023-09-07		 11.74
On 2023-09-20		 -13.60 12.83
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.56 +0.31 +0.28 2,219,434
KO

The Coca-Cola Company

56.90 -0.70 -1.22 6,854,593
PFE

Pfizer Inc.

32.79 +0.10 +0.30 10,652,668
VZ

Verizon Communications Inc.

33.20 -0.09 -0.26 11,181,567
VIX

CBOE Volatility Index

17.23 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,938.58 -25.26 -0.07 140,530,832
DJTA

Dow Jones Transportation Average

15,112.71 +124.79 +0.83 48,967,564
SPX

S&P 500 Index

4,327.50 +7.44 +0.17
OEX

S&P 100 Index

2,028.75 +3.88 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,721.77 +20.67 +0.14
NYA

NYSE Composite Index

15,573.84 +4.33 +0.03
XAX

NYSE AMEX Composite Index

4,556.55 +96.60 +2.17
RUI

RUSSELL 1000 Index

2,370.04 +4.33 +0.18
RUT

Russell 2000 Index

1,783.87 +7.36 +0.41
RUA

Russell 3000 Index

2,480.50 +4.84 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.23 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.45 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.67 +0.07 +0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 +0.06 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

21.83 -0.18 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,314.93 +9.56 +0.13
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

12.79 0.00 0.00