DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, May 1st, 2026

$ 54.54

+1.53 +2.89%

Open: 53.81
High: 54.59
Low: 52.12
Volume: 476,978
Previous Close on Thursday, April 30th, 2026

$ 53.01

-2.72 -4.88%

Open: 52.09
High: 54.05
Low: 51.47
Volume: 651,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 53.81 54.59 52.12 54.54 476,978 +1.53 +2.89
2026-04-30 52.09 54.05 51.47 53.01 651,881 -2.72 -4.88
2026-04-29 54.73 55.99 53.98 55.73 924,473 +2.87 +5.43
2026-04-28 51.38 53.33 50.70 52.86 678,694 +4.20 +8.63
2026-04-27 47.93 49.07 47.70 48.66 394,824 +1.70 +3.62
2026-04-24 48.08 49.08 46.67 46.96 81,854 -2.35 -4.77
2026-04-23 47.87 51.11 47.36 49.31 808,186 +2.41 +5.14
2026-04-22 46.28 47.26 45.51 46.90 808,997 -1.38 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.99
On 2026-04-29		 47.70
On 2026-04-27		 7.58 16.14 55.99
On 2026-04-29		 51.47
On 2026-04-30		 -8.07 52.96
10D 55.99
On 2026-04-29		 42.71
On 2026-04-20		 12.57 29.95 55.99
On 2026-04-29		 51.47
On 2026-04-30		 -8.07 49.94
20D 55.99
On 2026-04-29		 40.17
On 2026-04-17		 6.94 14.58 50.76
On 2026-04-07		 40.17
On 2026-04-17		 -20.86 47.09
WTD 55.99
On 2026-04-29		 47.70
On 2026-04-27		 7.58 16.14 55.99
On 2026-04-29		 51.47
On 2026-04-30		 -8.07 52.96
MTD 54.59
On 2026-05-01		 52.12
On 2026-05-01		 1.53 2.89 -- -- -- 54.54
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

54.54 +1.53 +2.89 476,978