DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, July 26th, 2024

$ 6.57

-0.10 -1.50%

Open: 6.55
High: 6.64
Low: 6.47
Volume: 12,543,422
Previous Close on Thursday, July 25th, 2024

$ 6.67

+0.35 +5.54%

Open: 6.64
High: 6.78
Low: 6.55
Volume: 15,503,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.55 6.64 6.47 6.57 12,543,422 -0.10 -1.50
2024-07-25 6.64 6.78 6.55 6.67 15,503,684 +0.35 +5.54
2024-07-24 6.12 6.33 5.94 6.32 9,209,884 +0.09 +1.44
2024-07-23 6.25 6.34 6.20 6.23 10,079,356 -0.01 -0.16
2024-07-22 6.30 6.40 6.19 6.24 10,538,345 -0.01 -0.16
2024-07-19 6.43 6.45 6.15 6.25 15,553,293 +0.16 +2.63
2024-07-18 5.87 6.17 5.85 6.09 17,472,583 +0.18 +3.05
2024-07-17 5.73 5.94 5.64 5.91 10,059,557 +0.23 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.78
On 2024-07-25		 5.94
On 2024-07-24		 0.32 5.12 6.40
On 2024-07-22		 5.94
On 2024-07-24		 -7.19 6.41
10D 6.78
On 2024-07-25		 5.64
On 2024-07-17		 0.54 8.96 6.18
On 2024-07-15		 5.64
On 2024-07-17		 -8.67 6.21
20D 7.80
On 2024-07-02		 5.64
On 2024-07-17		 -0.97 -12.86 7.80
On 2024-07-02		 5.64
On 2024-07-17		 -27.69 6.54
WTD 6.78
On 2024-07-25		 5.94
On 2024-07-24		 0.32 5.12 6.40
On 2024-07-22		 5.94
On 2024-07-24		 -7.19 6.41
MTD 7.80
On 2024-07-02		 5.64
On 2024-07-17		 -1.05 -13.78 7.80
On 2024-07-02		 5.64
On 2024-07-17		 -27.69 6.48
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

6.57 -0.10 -1.50 12,543,422