DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Wednesday, November 19th, 2025

$ 10.04

-0.18 -1.76%

Open: 9.89
High: 10.28
Low: 9.55
Volume: 12,996,651
Previous Close on Tuesday, November 18th, 2025

$ 10.22

-0.21 -2.01%

Open: 10.22
High: 10.58
Low: 10.00
Volume: 15,555,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 9.89 10.28 9.55 10.04 12,996,651 -0.18 -1.76
2025-11-18 10.22 10.58 10.00 10.22 15,555,250 -0.21 -2.01
2025-11-17 10.24 10.62 9.89 10.43 20,788,010 +0.33 +3.27
2025-11-14 10.81 10.83 9.91 10.10 19,562,757 +0.23 +2.33
2025-11-13 9.30 10.01 9.23 9.87 20,273,520 +0.53 +5.67
2025-11-12 9.99 10.11 9.15 9.34 21,513,994 -0.67 -6.69
2025-11-11 10.04 10.47 9.99 10.01 15,252,742 -0.18 -1.77
2025-11-10 10.42 10.61 10.05 10.19 18,750,046 -1.10 -9.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.83
On 2025-11-14		 9.23
On 2025-11-13		 0.70 7.49 10.83
On 2025-11-14		 9.55
On 2025-11-19		 -11.82 10.13
10D 11.94
On 2025-11-07		 9.15
On 2025-11-12		 -1.84 -15.49 11.94
On 2025-11-07		 9.15
On 2025-11-12		 -23.33 10.33
20D 12.79
On 2025-10-27		 9.15
On 2025-11-12		 -1.29 -11.39 12.79
On 2025-10-27		 9.15
On 2025-11-12		 -28.46 11.04
WTD 10.62
On 2025-11-17		 9.55
On 2025-11-19		 -0.06 -0.59 10.62
On 2025-11-17		 9.55
On 2025-11-19		 -10.08 10.23
MTD 12.79
On 2025-11-04		 9.15
On 2025-11-12		 -1.47 -12.77 12.79
On 2025-11-04		 9.15
On 2025-11-12		 -28.43 10.74
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

128.07 +0.89 +0.70 6,743,010
DKNG

DraftKings Inc.

29.02 -0.35 -1.19 9,676,619
BTI

British American Tobacco p.l.c.

54.74 -0.12 -0.22 4,251,828
XHB

SPDR S&P Homebuilders ETF

99.82 -0.29 -0.29 2,396,985
DUST

Direxion Daily Gold Miners Bear 3X Shares

10.04 -0.18 -1.76 12,996,651