DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Wednesday, January 22nd, 2025

$ 56.01

+0.46 +0.83%

Open: 54.80
High: 56.52
Low: 54.54
Volume: 416,732
Previous Close on Tuesday, January 21st, 2025

$ 55.55

-2.68 -4.60%

Open: 57.09
High: 57.09
Low: 54.58
Volume: 1,208,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 54.80 56.52 54.54 56.01 416,378 +0.46 +0.83
2025-01-21 57.09 57.09 54.58 55.55 1,208,787 -2.68 -4.60
2025-01-17 59.69 60.38 57.55 58.23 617,336 -0.57 -0.97
2025-01-16 57.63 58.85 56.97 58.80 729,090 +0.38 +0.65
2025-01-15 58.22 60.09 57.75 58.42 821,009 -1.06 -1.78
2025-01-14 62.75 62.75 59.34 59.48 781,626 -3.52 -5.59
2025-01-13 62.45 63.93 62.25 63.00 965,042 +1.73 +2.82
2025-01-10 58.95 61.73 57.80 61.27 1,153,171 +0.13 +0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

56.01 +0.46 +0.83 416,732