DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Tuesday, December 30th, 2025

$ 7.27

-0.19 -2.55%

Open: 7.06
High: 7.32
Low: 7.00
Volume: 54,251,128
Previous Close on Monday, December 29th, 2025

$ 7.46

+0.80 +12.01%

Open: 7.26
High: 7.59
Low: 7.21
Volume: 48,118,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 7.06 7.32 7.00 7.27 54,251,128 -0.19 -2.55
2025-12-29 7.26 7.59 7.21 7.46 48,118,034 +0.80 +12.01
2025-12-26 6.74 6.91 6.59 6.66 52,363,329 -0.22 -3.20
2025-12-24 6.87 7.10 6.85 6.88 25,881,966 +0.10 +1.47
2025-12-23 6.80 7.04 6.77 6.78 50,003,287 -0.11 -1.60
2025-12-22 6.94 7.06 6.73 6.89 46,097,791 -0.49 -6.64
2025-12-19 7.79 7.79 7.22 7.38 30,199,006 -0.39 -5.02
2025-12-18 7.82 7.90 7.48 7.77 34,782,993 +0.05 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.59
On 2025-12-29		 6.59
On 2025-12-26		 0.38 5.52 7.59
On 2025-12-29		 7.00
On 2025-12-30		 -7.71 7.01
10D 8.12
On 2025-12-16		 6.59
On 2025-12-26		 -0.61 -7.74 8.12
On 2025-12-16		 6.59
On 2025-12-26		 -18.84 7.27
20D 9.15
On 2025-12-08		 6.59
On 2025-12-26		 -1.08 -12.93 9.15
On 2025-12-08		 6.59
On 2025-12-26		 -27.94 7.83
WTD 7.59
On 2025-12-29		 7.00
On 2025-12-30		 0.61 9.16 7.59
On 2025-12-29		 7.00
On 2025-12-30		 -7.71 7.37
MTD 9.15
On 2025-12-08		 6.59
On 2025-12-26		 -1.08 -12.93 9.15
On 2025-12-08		 6.59
On 2025-12-26		 -27.94 7.83
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,021.09 -5.22 -0.51 253,617
VRSN

VeriSign Inc.

245.92 +0.77 +0.31 365,053
ETD

Ethan Allen Interiors Inc.

22.78 -0.21 -0.91 218,929
CVNA

Carvana Co.

429.55 -4.00 -0.92 1,334,019
DUST

Direxion Daily Gold Miners Bear 3X Shares

7.27 -0.19 -2.55 54,251,128