DUST: Direxion Daily Gold Miners Bear 3X Shares
$ 8.45 |
|
-0.25 -2.87% |
Open: | 8.83 |
High: | 8.92 |
Low: | 8.41 |
Volume: | 11,221,454 |
$ 8.70
+0.71 +8.89%
Open: | 8.69 |
High: | 8.79 |
Low: | 8.43 |
Volume: | 13,083,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 8.83 | 8.92 | 8.41 | 8.45 | 11,220,554 | -0.25 | -2.87 |
2024-04-22 | 8.69 | 8.79 | 8.43 | 8.70 | 13,083,646 | +0.71 | +8.89 |
2024-04-19 | 8.19 | 8.19 | 7.89 | 7.99 | 11,827,618 | -0.19 | -2.32 |
2024-04-18 | 8.01 | 8.31 | 7.99 | 8.18 | 10,048,782 | -0.09 | -1.09 |
2024-04-17 | 8.36 | 8.48 | 8.05 | 8.27 | 14,927,367 | -0.26 | -3.05 |
2024-04-16 | 8.50 | 8.81 | 8.41 | 8.53 | 12,425,679 | +0.26 | +3.14 |
2024-04-15 | 8.02 | 8.53 | 7.97 | 8.27 | 13,466,996 | +0.10 | +1.22 |
2024-04-12 | 7.56 | 8.30 | 7.25 | 8.17 | 21,840,977 | +0.34 | +4.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.92 On 2024-04-23 |
7.89 On 2024-04-19 |
-0.08 | -0.94 | 8.48 On 2024-04-17 |
7.89 On 2024-04-19 |
-6.93 | 8.32 |
10D | 8.92 On 2024-04-23 |
7.25 On 2024-04-12 |
0.51 | 6.42 | 8.52 On 2024-04-10 |
7.25 On 2024-04-12 |
-14.91 | 8.26 |
20D | 10.52 On 2024-03-26 |
7.25 On 2024-04-12 |
-2.05 | -19.52 | 10.52 On 2024-03-26 |
7.25 On 2024-04-12 |
-31.08 | 8.58 |
WTD | 8.92 On 2024-04-23 |
8.41 On 2024-04-23 |
0.46 | 5.76 | 8.79 On 2024-04-22 |
8.79 On 2024-04-22 |
0.00 | 8.58 |
MTD | 9.28 On 2024-04-01 |
7.25 On 2024-04-12 |
-0.89 | -9.53 | 9.28 On 2024-04-01 |
7.25 On 2024-04-12 |
-21.88 | 8.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | +263.71 | +0.69 | 323,043,776 |
DJTA
Dow Jones Transportation Average |
15,436.41 | +212.01 | +1.39 | 122,029,334 |
SPX
S&P 500 Index |
5,070.55 | +59.95 | +1.20 | |
OEX
S&P 100 Index |
2,401.64 | +31.03 | +1.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | +260.59 | +1.51 | |
NYA
NYSE Composite Index |
17,792.76 | +190.57 | +1.08 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +24.81 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,779.24 | +34.25 | +1.25 | |
RUT
Russell 2000 Index |
2,002.64 | +35.17 | +1.79 | |
RUA
Russell 3000 Index |
2,902.14 | +36.54 | +1.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.73 | -1.21 | -7.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | -0.48 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.20 | -0.66 | -3.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.71 | -0.92 | -5.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | +121.79 | +1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
8.45 | -0.25 | -2.87 | 11,221,454 |