DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Wednesday, April 16th, 2025

$ 26.59

-1.59 -5.64%

Open: 26.19
High: 27.28
Low: 25.59
Volume: 4,825,401
Previous Close on Tuesday, April 15th, 2025

$ 28.18

-0.61 -2.12%

Open: 28.27
High: 28.84
Low: 27.88
Volume: 2,334,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 26.19 27.28 25.59 26.59 4,825,199 -1.59 -5.64
2025-04-15 28.27 28.84 27.88 28.18 2,334,300 -0.61 -2.12
2025-04-14 30.06 30.55 28.50 28.79 2,774,183 -0.27 -0.93
2025-04-11 30.22 30.22 28.45 29.06 3,364,545 -3.49 -10.72
2025-04-10 35.67 35.76 31.75 32.55 2,525,072 -3.58 -9.91
2025-04-09 39.49 40.59 35.32 36.13 2,491,623 -7.06 -16.35
2025-04-08 39.63 43.92 39.00 43.19 1,119,375 +0.01 +0.02
2025-04-07 44.50 45.75 38.73 43.18 2,606,954 +0.35 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.76
On 2025-04-10		 25.59
On 2025-04-16		 -9.54 -26.40 35.76
On 2025-04-10		 25.59
On 2025-04-16		 -28.44 29.03
10D 45.75
On 2025-04-07		 25.59
On 2025-04-16		 -9.74 -26.81 45.75
On 2025-04-07		 25.59
On 2025-04-16		 -44.07 34.68
20D 45.75
On 2025-04-07		 25.59
On 2025-04-16		 -11.18 -29.60 45.75
On 2025-04-07		 25.59
On 2025-04-16		 -44.07 35.99
WTD 30.55
On 2025-04-14		 25.59
On 2025-04-16		 -2.47 -8.50 30.55
On 2025-04-14		 25.59
On 2025-04-16		 -16.24 27.85
MTD 45.75
On 2025-04-07		 25.59
On 2025-04-16		 -9.37 -26.06 45.75
On 2025-04-07		 25.59
On 2025-04-16		 -44.07 34.95
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

27.72 +1.76 +6.78 16,420,743
BC

Brunswick Corporation

43.34 -0.12 -0.28 1,174,389
SO

Southern Company

90.47 -0.55 -0.60 2,729,231
SR

Spire Inc.

77.52 +0.75 +0.98 508,073
DUST

Direxion Daily Gold Miners Bear 3X Shares

26.59 -1.59 -5.64 4,825,401