DUST: Direxion Daily Gold Miners Bear 3X Shares
$ 58.01 |
|
+0.57 +0.99% |
|
| Open: | 58.21 |
| High: | 58.53 |
| Low: | 57.57 |
| Volume: | 383,896 |
$ 57.44
-2.61 -4.35%
| Open: | 58.60 |
| High: | 59.58 |
| Low: | 57.29 |
| Volume: | 390,836 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 58.21 | 58.53 | 57.57 | 58.01 | 383,896 | +0.57 | +0.99 |
| 2024-11-19 | 58.60 | 59.58 | 57.29 | 57.44 | 390,836 | -2.61 | -4.35 |
| 2024-11-18 | 61.81 | 62.29 | 59.27 | 60.05 | 547,634 | -5.78 | -8.78 |
| 2024-11-15 | 64.08 | 66.17 | 63.41 | 65.83 | 391,343 | +1.05 | +1.62 |
| 2024-11-14 | 66.34 | 66.80 | 64.03 | 64.78 | 526,139 | -0.67 | -1.02 |
| 2024-11-13 | 62.31 | 65.50 | 61.75 | 65.45 | 479,682 | +1.86 | +2.92 |
| 2024-11-12 | 62.83 | 65.00 | 62.45 | 63.59 | 722,553 | +2.39 | +3.91 |
| 2024-11-11 | 59.67 | 62.94 | 58.70 | 61.20 | 743,694 | +6.30 | +11.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.80 On 2024-11-14 |
57.29 On 2024-11-19 |
-7.44 | -11.37 | 66.80 On 2024-11-14 |
57.29 On 2024-11-19 |
-14.24 | 61.22 |
| 10D | 66.80 On 2024-11-14 |
52.82 On 2024-11-07 |
2.07 | 3.70 | 66.80 On 2024-11-14 |
57.29 On 2024-11-19 |
-14.24 | 60.46 |
| 20D | 66.80 On 2024-11-14 |
4.45 On 2024-10-24 |
53.50 | 1,186.25 | 66.80 On 2024-11-14 |
57.29 On 2024-11-19 |
-14.24 | 40.01 |
| WTD | 62.29 On 2024-11-18 |
57.29 On 2024-11-19 |
-7.82 | -11.88 | 62.29 On 2024-11-18 |
57.29 On 2024-11-19 |
-8.03 | 58.50 |
| MTD | 66.80 On 2024-11-14 |
5.04 On 2024-11-01 |
52.86 | 1,026.41 | 66.80 On 2024-11-14 |
57.29 On 2024-11-19 |
-14.24 | 55.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |