DUST: Direxion Daily Gold Miners Bear 3X Shares
$ 12.79 |
|
-- 0 0% |
Open: | 12.79 |
High: | 12.79 |
Low: | 12.79 |
Volume: | N/A |
$ 12.79
+0.05 +0.39%
Open: | 12.52 |
High: | 12.82 |
Low: | 12.31 |
Volume: | 2,239,376 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 12.52 | 12.82 | 12.31 | 12.79 | 2,239,376 | +0.05 | +0.39 |
2023-09-21 | 12.65 | 12.85 | 12.48 | 12.74 | 4,748,746 | +0.64 | +5.29 |
2023-09-20 | 12.34 | 12.36 | 11.74 | 12.10 | 5,476,503 | -0.23 | -1.87 |
2023-09-19 | 12.01 | 12.42 | 11.97 | 12.33 | 1,763,299 | +0.15 | +1.23 |
2023-09-18 | 12.26 | 12.51 | 12.10 | 12.18 | 1,625,346 | -0.04 | -0.33 |
2023-09-15 | 12.45 | 12.48 | 12.06 | 12.22 | 3,144,125 | -0.55 | -4.31 |
2023-09-14 | 13.11 | 13.11 | 12.53 | 12.77 | 3,540,929 | -0.29 | -2.22 |
2023-09-13 | 13.00 | 13.21 | 12.85 | 13.06 | 1,727,941 | +0.04 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.85 On 2023-09-21 |
11.74 On 2023-09-20 |
0.57 | 4.66 | 12.51 On 2023-09-18 |
11.74 On 2023-09-20 |
-6.16 | 12.43 |
10D | 13.38 On 2023-09-12 |
11.74 On 2023-09-20 |
-0.62 | -4.62 | 13.38 On 2023-09-12 |
11.74 On 2023-09-20 |
-12.26 | 12.63 |
20D | 13.70 On 2023-08-25 |
11.74 On 2023-09-20 |
-0.33 | -2.52 | 13.70 On 2023-08-25 |
11.74 On 2023-09-20 |
-14.31 | 12.79 |
WTD | 12.85 On 2023-09-21 |
11.74 On 2023-09-20 |
0.57 | 4.66 | 12.51 On 2023-09-18 |
11.74 On 2023-09-20 |
-6.16 | 12.43 |
MTD | 13.59 On 2023-09-07 |
11.74 On 2023-09-20 |
0.21 | 1.67 | 13.59 On 2023-09-07 |
11.74 On 2023-09-20 |
-13.60 | 12.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,938.58 | -25.26 | -0.07 | 140,530,832 |
DJTA
Dow Jones Transportation Average |
15,112.71 | +124.79 | +0.83 | 48,967,564 |
SPX
S&P 500 Index |
4,327.50 | +7.44 | +0.17 | |
OEX
S&P 100 Index |
2,028.75 | +3.88 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,721.77 | +20.67 | +0.14 | |
NYA
NYSE Composite Index |
15,573.84 | +4.33 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,556.55 | +96.60 | +2.17 | |
RUI
RUSSELL 1000 Index |
2,370.04 | +4.33 | +0.18 | |
RUT
Russell 2000 Index |
1,783.87 | +7.36 | +0.41 | |
RUA
Russell 3000 Index |
2,480.50 | +4.84 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.23 | +0.03 | +0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.45 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.67 | +0.07 | +0.36 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.15 | +0.06 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.83 | -0.18 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,314.93 | +9.56 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
12.79 | 0.00 | 0.00 |