DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, August 29th, 2025

$ 16.39

-1.08 -6.18%

Open: 17.50
High: 17.50
Low: 16.34
Volume: 3,373,686
Previous Close on Thursday, August 28th, 2025

$ 17.47

+0.14 +0.81%

Open: 17.39
High: 17.75
Low: 17.25
Volume: 1,492,355
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 17.50 17.50 16.34 16.39 3,368,479 -1.08 -6.18
2025-08-28 17.39 17.75 17.25 17.47 1,492,355 +0.14 +0.81
2025-08-27 17.57 17.86 17.32 17.33 1,447,085 +0.05 +0.29
2025-08-26 17.85 17.93 17.25 17.28 1,667,712 -0.77 -4.27
2025-08-25 17.99 18.07 17.71 18.05 1,251,419 -0.02 -0.11
2025-08-22 18.97 19.19 17.76 18.07 3,282,411 -0.56 -3.01
2025-08-21 19.37 19.37 18.35 18.63 2,141,081 -0.62 -3.22
2025-08-20 20.01 20.05 19.24 19.25 1,515,333 -1.23 -6.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.07
On 2025-08-25
16.34
On 2025-08-29
-1.68 -9.30 18.07
On 2025-08-25
16.34
On 2025-08-29
-9.57 17.30
10D 20.48
On 2025-08-19
16.34
On 2025-08-29
-2.90 -15.03 20.48
On 2025-08-19
16.34
On 2025-08-29
-20.21 18.24
20D 23.41
On 2025-08-04
16.34
On 2025-08-29
-7.70 -31.96 23.41
On 2025-08-04
16.34
On 2025-08-29
-30.20 19.06
WTD 18.07
On 2025-08-25
16.34
On 2025-08-29
-1.68 -9.30 18.07
On 2025-08-25
16.34
On 2025-08-29
-9.57 17.30
MTD 24.52
On 2025-08-01
16.34
On 2025-08-29
-8.37 -33.80 24.52
On 2025-08-01
16.34
On 2025-08-29
-33.36 19.30
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

127.75 +1.62 +1.28 674,980
XAR

SPDR S&P Aerospace & Defense ETF

217.44 -2.83 -1.28 110,231
EWU

iShares MSCI United Kingdom ETF

41.46 -0.11 -0.26 1,855,373
GILD

Gilead Sciences Inc.

112.97 +0.41 +0.36 4,626,758
DUST

Direxion Daily Gold Miners Bear 3X Shares

16.39 -1.08 -6.18 3,373,686