DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Tuesday, March 11th, 2025

$ 44.21

-2.96 -6.28%

Open: 45.76
High: 46.17
Low: 43.66
Volume: 926,527
Previous Close on Monday, March 10th, 2025

$ 47.17

+2.40 +5.36%

Open: 45.32
High: 47.83
Low: 45.00
Volume: 914,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 45.76 46.17 43.66 44.21 926,327 -2.96 -6.28
2025-03-10 45.32 47.83 45.00 47.17 914,556 +2.40 +5.36
2025-03-07 45.20 46.30 43.27 44.77 930,748 -0.57 -1.26
2025-03-06 45.26 45.93 44.05 45.34 918,180 +0.72 +1.61
2025-03-05 48.16 48.16 44.51 44.62 948,056 -3.31 -6.91
2025-03-04 47.68 49.86 46.76 47.93 848,270 -1.32 -2.68
2025-03-03 47.82 49.83 46.46 49.25 1,275,885 -0.11 -0.22
2025-02-28 51.39 52.14 49.25 49.36 1,568,301 -0.50 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.16
On 2025-03-05		 43.27
On 2025-03-07		 -3.72 -7.76 48.16
On 2025-03-05		 43.27
On 2025-03-07		 -10.15 45.22
10D 52.14
On 2025-02-28		 43.27
On 2025-03-07		 -3.59 -7.51 52.14
On 2025-02-28		 43.27
On 2025-03-07		 -17.01 46.91
20D 52.14
On 2025-02-28		 43.07
On 2025-02-20		 -0.09 -0.20 52.14
On 2025-02-28		 43.27
On 2025-03-07		 -17.01 46.18
WTD 47.83
On 2025-03-10		 43.66
On 2025-03-11		 -0.56 -1.25 47.83
On 2025-03-10		 43.66
On 2025-03-11		 -8.72 45.69
MTD 49.86
On 2025-03-04		 43.27
On 2025-03-07		 -5.15 -10.43 49.86
On 2025-03-04		 43.27
On 2025-03-07		 -13.22 46.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

44.21 -2.96 -6.28 926,527