DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Monday, June 30th, 2025

$ 24.67

-1.36 -5.22%

Open: 25.80
High: 25.98
Low: 24.63
Volume: 1,593,598
Previous Close on Friday, June 27th, 2025

$ 26.03

+1.77 +7.30%

Open: 25.81
High: 26.35
Low: 25.66
Volume: 3,047,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 25.80 25.98 24.63 24.67 1,592,866 -1.36 -5.22
2025-06-27 25.81 26.35 25.66 26.03 3,047,478 +1.77 +7.30
2025-06-26 25.12 25.12 24.24 24.26 1,625,633 -0.65 -2.61
2025-06-25 25.20 25.35 24.64 24.91 1,700,912 0.00 0.00
2025-06-24 25.22 25.98 24.70 24.91 3,189,419 +0.82 +3.40
2025-06-23 24.58 24.79 23.43 24.09 1,367,449 -0.69 -2.78
2025-06-20 24.45 24.78 23.75 24.78 1,781,722 +0.65 +2.69
2025-06-18 23.74 24.20 23.50 24.13 1,330,881 +0.44 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.35
On 2025-06-27		 24.24
On 2025-06-26		 0.58 2.41 25.98
On 2025-06-24		 24.24
On 2025-06-26		 -6.70 24.96
10D 26.35
On 2025-06-27		 23.12
On 2025-06-16		 1.84 8.06 25.98
On 2025-06-24		 24.24
On 2025-06-26		 -6.70 24.51
20D 26.35
On 2025-06-27		 22.64
On 2025-06-13		 -2.22 -8.26 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -12.87 24.43
WTD 25.98
On 2025-06-30		 24.63
On 2025-06-30		 -1.36 -5.22 -- -- -- 24.67
MTD 26.35
On 2025-06-27		 22.64
On 2025-06-13		 -2.22 -8.26 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -12.87 24.43
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

24.67 -1.36 -5.22 1,593,598