DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, September 19th, 2025

$ 12.37

-1.36 -9.91%

Open: 13.70
High: 13.73
Low: 12.28
Volume: 8,522,292
Previous Close on Thursday, September 18th, 2025

$ 13.73

-0.07 -0.51%

Open: 14.00
High: 14.37
Low: 13.73
Volume: 6,201,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 13.70 13.73 12.28 12.37 8,522,292 -1.36 -9.91
2025-09-18 14.00 14.37 13.73 13.73 6,201,349 -0.07 -0.51
2025-09-17 13.98 14.15 13.30 13.80 7,644,341 +0.16 +1.17
2025-09-16 13.05 13.80 13.05 13.64 4,507,415 +0.54 +4.12
2025-09-15 13.55 13.61 13.00 13.10 4,592,906 -0.30 -2.24
2025-09-12 13.28 13.58 13.25 13.40 4,642,482 +0.01 +0.07
2025-09-11 13.97 14.04 13.37 13.39 4,281,798 -0.49 -3.53
2025-09-10 14.34 14.34 13.84 13.88 4,466,368 -0.69 -4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.37
On 2025-09-18		 12.28
On 2025-09-19		 -1.03 -7.69 14.37
On 2025-09-18		 12.28
On 2025-09-19		 -14.54 13.33
10D 14.75
On 2025-09-08		 12.28
On 2025-09-19		 -2.47 -16.64 14.75
On 2025-09-08		 12.28
On 2025-09-19		 -16.75 13.63
20D 19.19
On 2025-08-22		 12.28
On 2025-09-19		 -6.26 -33.60 19.19
On 2025-08-22		 12.28
On 2025-09-19		 -35.99 15.12
WTD 14.37
On 2025-09-18		 12.28
On 2025-09-19		 -1.03 -7.69 14.37
On 2025-09-18		 12.28
On 2025-09-19		 -14.54 13.33
MTD 16.36
On 2025-09-02		 12.28
On 2025-09-19		 -4.02 -24.53 16.36
On 2025-09-02		 12.28
On 2025-09-19		 -24.94 14.12
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

79.13 -0.58 -0.73 3,368,994
GILD

Gilead Sciences Inc.

114.09 +0.50 +0.44 12,580,483
BTI

British American Tobacco p.l.c.

54.70 -0.22 -0.40 5,493,908
XHB

SPDR S&P Homebuilders ETF

113.02 -1.54 -1.34 2,981,453
DUST

Direxion Daily Gold Miners Bear 3X Shares

12.37 -1.36 -9.91 8,522,292