DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Tuesday, September 1st, 2026

$ 35.70

+2.57 +7.76%

Open: 35.41
High: 35.84
Low: 33.32
Volume: 1,920,968
Previous Close on Monday, August 31st, 2026

$ 33.13

+0.77 +2.38%

Open: 32.70
High: 34.10
Low: 32.44
Volume: 1,446,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 35.41 35.84 33.32 35.70 1,920,945 +2.57 +7.76
2026-08-31 32.70 34.10 32.44 33.13 1,446,601 +0.77 +2.38
2026-08-28 29.80 32.96 29.47 32.36 4,280,737 +2.33 +7.76
2026-08-27 30.81 31.22 29.79 30.03 1,404,654 -0.74 -2.40
2026-08-26 30.31 30.85 29.85 30.77 1,842,336 +1.69 +5.81
2026-08-25 31.18 31.20 29.01 29.08 2,597,714 -1.14 -3.77
2026-08-24 29.98 31.40 29.56 30.22 2,420,642 -0.39 -1.27
2026-08-21 30.70 31.33 30.38 30.61 3,221,616 -1.93 -5.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.84
On 2026-09-01		 29.47
On 2026-08-28		 6.62 22.76 30.85
On 2026-08-26		 30.85
On 2026-08-26		 0.00 32.40
10D 37.62
On 2026-08-19		 29.01
On 2026-08-25		 -6.45 -15.30 37.62
On 2026-08-19		 29.01
On 2026-08-25		 -22.89 31.87
20D 51.54
On 2026-08-05		 29.01
On 2026-08-25		 -21.71 -37.82 51.54
On 2026-08-05		 29.01
On 2026-08-25		 -43.71 37.39
WTD 35.84
On 2026-09-01		 32.44
On 2026-08-31		 3.34 10.32 34.10
On 2026-08-31		 34.10
On 2026-08-31		 0.00 34.42
MTD 35.84
On 2026-09-01		 33.32
On 2026-09-01		 2.57 7.76 -- -- -- 35.70
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

104.33 -0.77 -0.73 10,218,448
BDX

Becton Dickinson and Co

187.12 -0.99 -0.53 1,277,958
CNA

CNA Financial Corporation

48.68 +0.11 +0.23 515,993
ERIC

LM Ericsson Telefon

10.06 -0.03 -0.30 9,109,728
DUST

Direxion Daily Gold Miners Bear 3X Shares

35.70 +2.57 +7.76 1,920,968