DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Monday, September 21st, 2026

$ 35.35

+0.82 +2.37%

Open: 34.34
High: 35.88
Low: 34.34
Volume: 93,808
Previous Close on Friday, September 18th, 2026

$ 34.53

+0.31 +0.91%

Open: 34.19
High: 35.50
Low: 34.07
Volume: 1,095,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 34.34 35.88 34.34 35.35 93,808 +0.82 +2.37
2026-09-18 34.19 35.50 34.07 34.53 1,095,068 +0.31 +0.91
2026-09-17 34.36 35.41 33.68 34.22 1,548,387 -2.45 -6.68
2026-09-16 34.34 37.94 34.30 36.67 1,759,118 +0.94 +2.63
2026-09-15 35.41 36.65 35.30 35.73 615,866 +0.04 +0.11
2026-09-14 35.95 36.57 35.03 35.69 1,224,389 +2.07 +6.16
2026-09-11 32.77 34.23 32.24 33.62 1,277,306 -0.69 -2.01
2026-09-10 34.09 34.60 33.48 34.31 1,110,596 +2.20 +6.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.94
On 2026-09-16		 33.68
On 2026-09-17		 -0.34 -0.95 37.94
On 2026-09-16		 33.68
On 2026-09-17		 -11.23 35.30
10D 37.94
On 2026-09-16		 30.80
On 2026-09-09		 3.10 9.61 37.94
On 2026-09-16		 33.68
On 2026-09-17		 -11.23 34.50
20D 37.94
On 2026-09-16		 29.01
On 2026-08-25		 4.74 15.49 35.84
On 2026-09-01		 30.74
On 2026-09-03		 -14.22 33.15
WTD 35.88
On 2026-09-21		 34.34
On 2026-09-21		 0.82 2.37 -- -- -- 35.35
MTD 37.94
On 2026-09-16		 30.74
On 2026-09-03		 2.22 6.70 35.84
On 2026-09-01		 30.74
On 2026-09-03		 -14.22 34.10
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ITRI

Itron Inc.

92.43 +1.99 +2.20 750,724
AIG

American International Group Inc.

74.54 -0.79 -1.05 3,309,629
DUST

Direxion Daily Gold Miners Bear 3X Shares

35.35 +0.82 +2.37 93,808