DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Thursday, October 30th, 2025

$ 11.24

-0.59 -4.99%

Open: 11.87
High: 12.04
Low: 11.18
Volume: 12,869,386
Previous Close on Wednesday, October 29th, 2025

$ 11.83

-0.02 -0.17%

Open: 11.21
High: 11.96
Low: 11.20
Volume: 22,394,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 11.87 12.04 11.18 11.24 12,869,229 -0.59 -4.99
2025-10-29 11.21 11.96 11.20 11.83 22,394,101 -0.02 -0.17
2025-10-28 12.71 12.76 11.78 11.85 28,461,424 -0.41 -3.34
2025-10-27 12.13 12.79 11.79 12.26 26,538,545 +0.95 +8.40
2025-10-24 11.43 11.54 10.97 11.31 32,988,551 +0.28 +2.54
2025-10-23 10.83 11.10 10.75 11.03 18,184,089 -0.30 -2.65
2025-10-22 12.08 12.11 11.17 11.33 27,058,238 -0.01 -0.09
2025-10-21 10.87 11.49 10.80 11.34 38,687,751 +1.82 +19.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.79
On 2025-10-27		 10.97
On 2025-10-24		 0.21 1.90 12.79
On 2025-10-27		 11.18
On 2025-10-30		 -12.59 11.70
10D 12.79
On 2025-10-27		 9.17
On 2025-10-17		 2.50 28.60 12.79
On 2025-10-27		 11.18
On 2025-10-30		 -12.59 11.17
20D 12.79
On 2025-10-27		 8.61
On 2025-10-16		 0.50 4.66 11.33
On 2025-10-09		 8.61
On 2025-10-16		 -24.01 10.71
WTD 12.79
On 2025-10-27		 11.18
On 2025-10-30		 -0.07 -0.62 12.79
On 2025-10-27		 11.18
On 2025-10-30		 -12.59 11.80
MTD 12.79
On 2025-10-27		 8.61
On 2025-10-16		 0.31 2.84 11.57
On 2025-10-02		 8.61
On 2025-10-16		 -25.58 10.72
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

80.66 -0.38 -0.47 7,224,175
DKNG

DraftKings Inc.

30.14 -0.51 -1.66 13,711,724
BTI

British American Tobacco p.l.c.

51.28 -0.44 -0.85 4,473,824
XHB

SPDR S&P Homebuilders ETF

104.53 -0.73 -0.69 4,760,489
DUST

Direxion Daily Gold Miners Bear 3X Shares

11.24 -0.59 -4.99 12,869,386