DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Thursday, July 2nd, 2026

$ 58.25

-5.89 -9.18%

Open: 59.89
High: 61.36
Low: 57.27
Volume: 953,739
Previous Close on Wednesday, July 1st, 2026

$ 64.14

+0.58 +0.91%

Open: 63.66
High: 64.36
Low: 59.08
Volume: 871,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 59.89 61.36 57.27 58.25 953,739 -5.89 -9.18
2026-07-01 63.66 64.36 59.08 64.14 871,993 +0.58 +0.91
2026-06-30 63.77 66.15 62.83 63.56 452,778 +0.45 +0.71
2026-06-29 62.51 64.88 62.51 63.11 504,484 +1.95 +3.19
2026-06-26 61.78 62.36 58.62 61.16 480,836 -1.99 -3.15
2026-06-25 61.61 65.21 61.08 63.15 831,706 -1.89 -2.91
2026-06-24 65.60 66.46 62.28 65.04 1,293,529 +4.75 +7.88
2026-06-23 60.06 60.82 58.20 60.29 750,241 +4.84 +8.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.15
On 2026-06-30		 57.27
On 2026-07-02		 -4.90 -7.76 66.15
On 2026-06-30		 57.27
On 2026-07-02		 -13.42 62.04
10D 66.46
On 2026-06-24		 49.05
On 2026-06-18		 6.56 12.69 66.46
On 2026-06-24		 57.27
On 2026-07-02		 -13.83 60.82
20D 69.73
On 2026-06-10		 45.48
On 2026-06-17		 4.38 8.13 69.73
On 2026-06-10		 45.48
On 2026-06-17		 -34.77 59.37
WTD 66.15
On 2026-06-30		 57.27
On 2026-07-02		 -2.91 -4.76 66.15
On 2026-06-30		 57.27
On 2026-07-02		 -13.42 62.27
MTD 64.36
On 2026-07-01		 57.27
On 2026-07-02		 -5.31 -8.35 64.36
On 2026-07-01		 57.27
On 2026-07-02		 -11.02 61.20
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

137.65 +1.90 +1.40 273,429
ERIC

LM Ericsson Telefon

10.79 -0.08 -0.74 8,791,817
DUST

Direxion Daily Gold Miners Bear 3X Shares

58.25 -5.89 -9.18 953,739