DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, May 30th, 2025

$ 27.19

-- 0 0%

Open: 27.19
High: 27.19
Low: 27.19
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 27.19

+0.03 +0.11%

Open: 26.83
High: 27.54
Low: 26.57
Volume: 1,262,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 26.83 27.54 26.57 27.19 1,262,702 +0.03 +0.11
2025-05-28 27.62 27.73 27.09 27.16 1,010,874 -0.54 -1.95
2025-05-27 28.10 28.17 27.16 27.70 1,723,068 +0.80 +2.97
2025-05-23 27.20 27.82 26.63 26.90 3,215,352 -1.57 -5.51
2025-05-22 28.33 28.98 28.00 28.47 2,183,798 +0.40 +1.43
2025-05-21 28.59 28.67 27.83 28.07 2,073,571 -0.84 -2.91
2025-05-20 30.64 30.75 28.87 28.91 1,902,895 -1.80 -5.86
2025-05-19 31.09 31.72 30.67 30.71 1,275,441 -1.44 -4.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.98
On 2025-05-22		 26.57
On 2025-05-29		 -0.88 -3.14 28.98
On 2025-05-22		 26.57
On 2025-05-29		 -8.32 27.48
10D 33.66
On 2025-05-16		 26.57
On 2025-05-29		 -6.07 -18.25 33.66
On 2025-05-16		 26.57
On 2025-05-29		 -21.06 28.91
20D 33.88
On 2025-05-14		 26.57
On 2025-05-29		 -2.46 -8.30 33.88
On 2025-05-14		 26.57
On 2025-05-29		 -21.58 29.62
WTD 28.17
On 2025-05-27		 26.57
On 2025-05-29		 0.29 1.08 28.17
On 2025-05-27		 26.57
On 2025-05-29		 -5.68 27.35
MTD 33.88
On 2025-05-14		 26.57
On 2025-05-29		 -2.46 -8.30 33.88
On 2025-05-14		 26.57
On 2025-05-29		 -21.58 29.62
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.46 -0.71 -0.29 1,293,319
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,317,401
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,560,731
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,366,538
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,138.43 -77.30 -0.18 198,260,858
DJTA

Dow Jones Transportation Average

14,652.64 -92.74 -0.63 46,344,340
SPX

S&P 500 Index

5,890.25 -21.92 -0.37
OEX

S&P 100 Index

2,874.66 -10.94 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.75 -97.20 -0.45
NYA

NYSE Composite Index

19,708.60 -35.25 -0.18
XAX

NYSE AMEX Composite Index

5,187.54 -24.57 -0.47
RUI

RUSSELL 1000 Index

3,223.32 -12.25 -0.38
RUT

Russell 2000 Index

2,065.95 -8.83 -0.43
RUA

Russell 3000 Index

3,347.55 -12.79 -0.38
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.91 -29.15 -0.30
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

27.19 0.00 0.00