DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Thursday, May 8th, 2025

$ 29.50

+1.21 +4.28%

Open: 28.31
High: 29.59
Low: 28.08
Volume: 1,983,780
Previous Close on Wednesday, May 7th, 2025

$ 28.29

+0.93 +3.40%

Open: 28.50
High: 28.90
Low: 27.84
Volume: 2,302,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 28.31 29.59 28.08 29.50 1,983,780 +1.21 +4.28
2025-05-07 28.50 28.90 27.84 28.29 2,302,171 +0.93 +3.40
2025-05-06 28.38 29.01 27.26 27.36 2,564,371 -2.44 -8.19
2025-05-05 29.52 30.74 29.52 29.80 1,660,960 -2.22 -6.93
2025-05-02 31.06 32.52 30.66 32.02 2,059,933 +0.11 +0.34
2025-05-01 31.43 32.21 31.32 31.91 3,340,322 +2.26 +7.62
2025-04-30 30.90 30.90 29.65 29.65 2,395,027 -0.65 -2.15
2025-04-29 29.87 30.38 29.43 30.30 1,556,329 +1.05 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.52
On 2025-05-02		 27.26
On 2025-05-06		 -2.41 -7.55 32.52
On 2025-05-02		 27.26
On 2025-05-06		 -16.16 29.39
10D 32.52
On 2025-05-02		 27.26
On 2025-05-06		 0.70 2.43 32.52
On 2025-05-02		 27.26
On 2025-05-06		 -16.16 29.80
20D 35.76
On 2025-04-10		 25.15
On 2025-04-21		 -6.63 -18.35 35.76
On 2025-04-10		 25.15
On 2025-04-21		 -29.67 29.24
WTD 30.74
On 2025-05-05		 27.26
On 2025-05-06		 -2.52 -7.87 30.74
On 2025-05-05		 27.26
On 2025-05-06		 -11.32 28.74
MTD 32.52
On 2025-05-02		 27.26
On 2025-05-06		 -0.15 -0.51 32.52
On 2025-05-02		 27.26
On 2025-05-06		 -16.16 29.81
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.85 +0.04 +0.19 21,495,778
DKNG

DraftKings Inc.

35.35 +0.68 +1.96 23,154,916
DUST

Direxion Daily Gold Miners Bear 3X Shares

29.50 +1.21 +4.28 1,983,780