DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, April 10th, 2026

$ 43.04

-0.88 -2.00%

Open: 43.46
High: 43.54
Low: 42.24
Volume: 739,621
Previous Close on Thursday, April 9th, 2026

$ 43.92

-0.08 -0.18%

Open: 43.96
High: 45.11
Low: 42.44
Volume: 1,774,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 43.46 43.54 42.24 43.04 739,621 -0.88 -2.00
2026-04-09 43.96 45.11 42.44 43.92 1,774,161 -0.08 -0.18
2026-04-08 41.31 45.57 40.88 44.00 1,537,726 -3.15 -6.68
2026-04-07 48.64 50.76 47.02 47.15 625,101 -1.16 -2.40
2026-04-06 47.86 48.78 46.96 48.31 7,381 +0.71 +1.49
2026-04-02 51.88 52.02 46.34 47.60 1,691,467 +1.32 +2.85
2026-04-01 47.58 48.98 44.33 46.28 2,204,594 -4.70 -9.22
2026-03-31 56.04 56.17 50.82 50.98 1,428,333 -8.14 -13.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.76
On 2026-04-07		 40.88
On 2026-04-08		 -4.56 -9.58 50.76
On 2026-04-07		 40.88
On 2026-04-08		 -19.46 45.28
10D 64.26
On 2026-03-27		 40.88
On 2026-04-08		 -21.03 -32.82 64.26
On 2026-03-27		 40.88
On 2026-04-08		 -36.38 48.97
20D 71.87
On 2026-03-20		 40.88
On 2026-04-08		 -3.96 -8.43 71.87
On 2026-03-20		 40.88
On 2026-04-08		 -43.12 54.44
WTD 50.76
On 2026-04-07		 40.88
On 2026-04-08		 -4.56 -9.58 50.76
On 2026-04-07		 40.88
On 2026-04-08		 -19.46 45.28
MTD 52.02
On 2026-04-02		 40.88
On 2026-04-08		 -7.94 -15.57 52.02
On 2026-04-02		 40.88
On 2026-04-08		 -21.41 45.76
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

29.80 -1.07 -3.47 1,823,512
UGI

UGI Corporation

37.94 -0.44 -1.15 88,737
SYY

Sysco Corporation

72.82 -2.17 -2.89 9,906,378
DUST

Direxion Daily Gold Miners Bear 3X Shares

43.04 -0.88 -2.00 739,621