DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, January 17th, 2025

$ 58.23

-0.57 -0.97%

Open: 59.69
High: 60.38
Low: 57.55
Volume: 617,338
Previous Close on Thursday, January 16th, 2025

$ 58.80

+0.38 +0.65%

Open: 57.63
High: 58.85
Low: 56.97
Volume: 729,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 59.69 60.38 57.55 58.23 617,336 -0.57 -0.97
2025-01-16 57.63 58.85 56.97 58.80 729,090 +0.38 +0.65
2025-01-15 58.22 60.09 57.75 58.42 821,009 -1.06 -1.78
2025-01-14 62.75 62.75 59.34 59.48 781,626 -3.52 -5.59
2025-01-13 62.45 63.93 62.25 63.00 965,042 +1.73 +2.82
2025-01-10 58.95 61.73 57.80 61.27 1,153,171 +0.13 +0.21
2025-01-08 62.94 63.50 60.86 61.14 983,631 -3.11 -4.84
2025-01-07 63.50 64.90 61.13 64.25 872,726 -1.87 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.93
On 2025-01-13		 56.97
On 2025-01-16		 -3.04 -4.96 63.93
On 2025-01-13		 56.97
On 2025-01-16		 -10.89 59.59
10D 66.14
On 2025-01-06		 56.97
On 2025-01-16		 -4.94 -7.82 66.14
On 2025-01-06		 56.97
On 2025-01-16		 -13.86 61.50
20D 70.76
On 2024-12-30		 56.97
On 2025-01-16		 -4.15 -6.65 70.76
On 2024-12-30		 56.97
On 2025-01-16		 -19.49 64.42
WTD 63.93
On 2025-01-13		 56.97
On 2025-01-16		 -3.04 -4.96 63.93
On 2025-01-13		 56.97
On 2025-01-16		 -10.89 59.59
MTD 66.66
On 2025-01-02		 56.97
On 2025-01-16		 -10.54 -15.33 66.66
On 2025-01-02		 56.97
On 2025-01-16		 -14.54 61.65
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

58.23 -0.57 -0.97 617,338