DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Thursday, December 8th, 2022

$ 14.62

-- 0 0%

Open: 14.62
High: 14.62
Low: 14.62
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 14.62

-0.56 -3.69%

Open: 14.98
High: 14.98
Low: 14.25
Volume: 3,832,218
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 14.98 14.98 14.25 14.62 3,832,218 -0.56 -3.69
2022-12-06 14.76 15.24 14.44 15.18 3,184,299 0.00 0.00
2022-12-05 14.49 15.25 14.43 15.18 6,603,183 +1.04 +7.36
2022-12-02 14.70 14.85 14.06 14.14 3,958,560 +0.07 +0.50
2022-12-01 14.33 14.63 13.79 14.07 5,037,954 -0.97 -6.45
2022-11-30 15.62 16.14 14.82 15.04 6,238,546 -1.07 -6.64
2022-11-29 16.61 16.61 15.87 16.11 3,100,068 -1.01 -5.90
2022-11-28 15.92 17.16 15.92 17.12 2,776,680 +1.25 +7.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.25
On 2022-12-05
13.79
On 2022-12-01
-0.42 -2.79 15.25
On 2022-12-05
14.25
On 2022-12-07
-6.56 14.64
10D 17.16
On 2022-11-28
13.79
On 2022-12-01
-1.46 -9.08 17.16
On 2022-11-28
13.79
On 2022-12-01
-19.64 15.29
20D 19.12
On 2022-11-09
13.79
On 2022-12-01
-3.88 -20.97 19.12
On 2022-11-09
13.79
On 2022-12-01
-27.88 16.11
WTD 15.25
On 2022-12-05
14.25
On 2022-12-07
0.48 3.39 15.25
On 2022-12-05
14.25
On 2022-12-07
-6.56 14.99
MTD 15.25
On 2022-12-05
13.79
On 2022-12-01
-0.42 -2.79 15.25
On 2022-12-05
14.25
On 2022-12-07
-6.56 14.64
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.35 +0.35 +0.41 712,943
KO

The Coca-Cola Company

63.58 +0.04 +0.06 1,958,817
PFE

Pfizer Inc.

50.57 +0.33 +0.66 1,862,686
VZ

Verizon Communications Inc.

37.07 -0.10 -0.27 2,525,146
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,855.54 +257.62 +0.77 49,782,507
DJTA

Dow Jones Transportation Average

13,912.23 +144.34 +1.05 13,051,219
SPX

S&P 500 Index

3,964.41 +30.49 +0.78
OEX

S&P 100 Index

1,767.36 +12.09 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,605.00 +107.61 +0.94
NYA

NYSE Composite Index

15,432.95 +121.15 +0.79
XAX

NYSE AMEX Composite Index

4,459.45 +18.55 +0.42
RUI

RUSSELL 1000 Index

2,174.46 +17.85 +0.83
RUT

Russell 2000 Index

1,828.56 +21.66 +1.20
RUA

Russell 3000 Index

2,290.07 +19.29 +0.85
W5000

Wilshire 5000 Total Market Index

39,343.52 +322.85 +0.83
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.26 +0.15 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.07 +21.62 +0.37
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

14.62 0.00 0.00