DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Wednesday, August 12th, 2026

$ 40.76

-0.66 -1.59%

Open: 39.22
High: 41.19
Low: 39.16
Volume: 987,798
Previous Close on Tuesday, August 11th, 2026

$ 41.42

+0.29 +0.71%

Open: 41.57
High: 42.25
Low: 40.73
Volume: 896,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 39.22 41.19 39.16 40.76 987,793 -0.66 -1.59
2026-08-11 41.57 42.25 40.73 41.42 896,285 +0.29 +0.71
2026-08-10 42.60 43.95 40.95 41.13 1,092,595 -0.62 -1.49
2026-08-07 42.37 43.29 40.94 41.75 1,825,365 -6.80 -14.01
2026-08-06 50.17 50.50 47.89 48.55 643,155 -0.38 -0.78
2026-08-05 51.12 51.54 47.91 48.93 1,388,887 -8.48 -14.77
2026-08-04 57.66 58.60 55.77 57.41 444,575 -2.84 -4.71
2026-08-03 63.28 64.35 60.13 60.25 380,337 -3.17 -5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.50
On 2026-08-06		 39.16
On 2026-08-12		 -8.17 -16.70 50.50
On 2026-08-06		 39.16
On 2026-08-12		 -22.45 42.72
10D 65.30
On 2026-07-31		 39.16
On 2026-08-12		 -24.25 -37.30 65.30
On 2026-07-31		 39.16
On 2026-08-12		 -40.03 50.31
20D 72.91
On 2026-07-17		 39.16
On 2026-08-12		 -24.24 -37.29 72.91
On 2026-07-17		 39.16
On 2026-08-12		 -46.29 57.62
WTD 43.95
On 2026-08-10		 39.16
On 2026-08-12		 -0.99 -2.37 43.95
On 2026-08-10		 39.16
On 2026-08-12		 -10.90 41.10
MTD 64.35
On 2026-08-03		 39.16
On 2026-08-12		 -22.66 -35.73 64.35
On 2026-08-03		 39.16
On 2026-08-12		 -39.15 47.53
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

680.08 +12.51 +1.87 376,437
CNA

CNA Financial Corporation

50.67 -0.20 -0.39 250,186
DUST

Direxion Daily Gold Miners Bear 3X Shares

40.76 -0.66 -1.59 987,798