DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Monday, February 9th, 2026

$ 4.66

-0.59 -11.24%

Open: 5.12
High: 5.13
Low: 4.63
Volume: 50,520,468
Previous Close on Friday, February 6th, 2026

$ 5.25

-0.63 -10.71%

Open: 5.52
High: 5.55
Low: 5.18
Volume: 64,895,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 5.12 5.13 4.63 4.66 50,510,468 -0.59 -11.24
2026-02-06 5.52 5.55 5.18 5.25 64,895,518 -0.63 -10.71
2026-02-05 5.65 5.88 5.37 5.88 65,480,348 +0.66 +12.64
2026-02-04 4.96 5.61 4.94 5.22 60,129,606 -0.05 -0.95
2026-02-03 5.07 5.57 5.04 5.27 105,132,985 -0.48 -8.35
2026-02-02 5.78 6.01 5.42 5.75 90,048,873 0.00 0.00
2026-01-30 5.34 5.84 5.10 5.75 231,270,692 +1.16 +25.27
2026-01-29 4.17 4.83 4.16 4.59 147,353,876 +0.33 +7.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.88
On 2026-02-05		 4.63
On 2026-02-09		 -1.09 -18.96 5.88
On 2026-02-05		 4.63
On 2026-02-09		 -21.25 5.26
10D 6.01
On 2026-02-02		 4.16
On 2026-01-29		 0.01 0.22 6.01
On 2026-02-02		 4.63
On 2026-02-09		 -23.01 5.11
20D 6.09
On 2026-01-16		 4.16
On 2026-01-29		 -1.72 -26.96 6.09
On 2026-01-16		 4.16
On 2026-01-29		 -31.68 5.24
WTD 5.13
On 2026-02-09		 4.63
On 2026-02-09		 -0.59 -11.24 -- -- -- 4.66
MTD 6.01
On 2026-02-02		 4.63
On 2026-02-09		 -1.09 -18.96 6.01
On 2026-02-02		 4.63
On 2026-02-09		 -23.01 5.34
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

876.52 -23.03 -2.56 662,545
MAC

The Macerich Company

19.05 -0.57 -2.91 1,675,523
NEU

NewMarket Corporation

713.84 -10.06 -1.39 232,996
ASTH

Astrana Health Inc.

18.59 -2.51 -11.90 779,034
DUST

Direxion Daily Gold Miners Bear 3X Shares

4.66 -0.59 -11.24 50,520,468