DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Thursday, July 23rd, 2026

$ 62.59

+2.72 +4.54%

Open: 63.47
High: 64.25
Low: 61.94
Volume: 461,909
Previous Close on Wednesday, July 22nd, 2026

$ 59.87

-4.26 -6.64%

Open: 61.02
High: 61.04
Low: 57.61
Volume: 6,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 63.47 64.25 61.94 62.59 461,909 +2.72 +4.54
2026-07-22 61.02 61.04 57.61 59.87 6,635 -4.26 -6.64
2026-07-21 67.67 68.06 64.05 64.13 550,105 -7.01 -9.85
2026-07-20 70.55 71.46 69.39 71.14 516,112 +1.29 +1.85
2026-07-17 71.78 72.91 68.71 69.85 525,852 +0.27 +0.39
2026-07-16 67.05 70.26 67.05 69.58 980,674 +4.58 +7.05
2026-07-15 64.21 67.38 62.88 65.00 600,141 +1.38 +2.17
2026-07-14 61.03 64.22 60.02 63.62 653,261 -2.67 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.91
On 2026-07-17		 57.61
On 2026-07-22		 -6.99 -10.05 72.91
On 2026-07-17		 57.61
On 2026-07-22		 -20.99 65.52
10D 72.91
On 2026-07-17		 57.61
On 2026-07-22		 0.30 0.48 72.91
On 2026-07-17		 57.61
On 2026-07-22		 -20.99 65.48
20D 72.91
On 2026-07-17		 56.08
On 2026-07-06		 -2.45 -3.77 72.91
On 2026-07-17		 57.61
On 2026-07-22		 -20.99 63.87
WTD 71.46
On 2026-07-20		 57.61
On 2026-07-22		 -7.26 -10.39 71.46
On 2026-07-20		 57.61
On 2026-07-22		 -19.39 64.43
MTD 72.91
On 2026-07-17		 56.08
On 2026-07-06		 -0.97 -1.53 72.91
On 2026-07-17		 57.61
On 2026-07-22		 -20.99 64.15
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

234.27 +2.19 +0.94 480,174
CACI

CACI International Inc

480.61 +13.18 +2.82 402,418
CNA

CNA Financial Corporation

52.22 +0.37 +0.71 549,434
SYY

Sysco Corporation

81.73 -0.39 -0.47 2,165,776
DUST

Direxion Daily Gold Miners Bear 3X Shares

62.59 +2.72 +4.54 461,909