DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, June 12th, 2026

$ 58.57

-3.48 -5.61%

Open: 61.08
High: 61.99
Low: 57.52
Volume: 899,058
Previous Close on Thursday, June 11th, 2026

$ 62.05

-7.42 -10.68%

Open: 69.10
High: 69.50
Low: 61.24
Volume: 1,331,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 61.08 61.99 57.52 58.57 899,058 -3.48 -5.61
2026-06-11 69.10 69.50 61.24 62.05 1,331,061 -7.42 -10.68
2026-06-10 67.75 69.73 64.59 69.47 824,573 +6.23 +9.85
2026-06-09 60.20 67.26 59.22 63.24 1,034,982 +1.70 +2.76
2026-06-08 60.47 61.90 59.05 61.54 640,868 +0.39 +0.64
2026-06-05 55.45 61.35 55.33 61.15 1,089,818 +9.03 +17.33
2026-06-04 52.03 53.07 50.82 52.12 457,251 -1.75 -3.25
2026-06-03 52.14 53.89 51.64 53.87 518,607 +3.44 +6.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.73
On 2026-06-10		 57.52
On 2026-06-12		 -2.58 -4.22 69.73
On 2026-06-10		 57.52
On 2026-06-12		 -17.50 62.97
10D 69.73
On 2026-06-10		 50.10
On 2026-06-02		 9.53 19.43 69.73
On 2026-06-10		 57.52
On 2026-06-12		 -17.50 58.44
20D 69.73
On 2026-06-10		 47.95
On 2026-05-29		 12.88 28.19 69.73
On 2026-06-10		 57.52
On 2026-06-12		 -17.50 55.58
WTD 69.73
On 2026-06-10		 57.52
On 2026-06-12		 -2.58 -4.22 69.73
On 2026-06-10		 57.52
On 2026-06-12		 -17.50 62.97
MTD 69.73
On 2026-06-10		 50.10
On 2026-06-02		 9.53 19.43 69.73
On 2026-06-10		 57.52
On 2026-06-12		 -17.50 58.44
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

93.14 -0.03 -0.03 654,369
ASTH

Astrana Health Inc.

38.62 -1.23 -3.09 519,717
MUB

iShares National AMT-Free Muni Bond ETF

107.05 -0.01 -0.01 3,261,875
SYY

Sysco Corporation

79.19 -0.45 -0.57 2,473,138
DUST

Direxion Daily Gold Miners Bear 3X Shares

58.57 -3.48 -5.61 899,058