DUST: Direxion Daily Gold Miners Bear 3X Shares
$ 16.39 |
|
-1.08 -6.18% |
Open: | 17.50 |
High: | 17.50 |
Low: | 16.34 |
Volume: | 3,373,686 |
$ 17.47
+0.14 +0.81%
Open: | 17.39 |
High: | 17.75 |
Low: | 17.25 |
Volume: | 1,492,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 17.50 | 17.50 | 16.34 | 16.39 | 3,368,479 | -1.08 | -6.18 |
2025-08-28 | 17.39 | 17.75 | 17.25 | 17.47 | 1,492,355 | +0.14 | +0.81 |
2025-08-27 | 17.57 | 17.86 | 17.32 | 17.33 | 1,447,085 | +0.05 | +0.29 |
2025-08-26 | 17.85 | 17.93 | 17.25 | 17.28 | 1,667,712 | -0.77 | -4.27 |
2025-08-25 | 17.99 | 18.07 | 17.71 | 18.05 | 1,251,419 | -0.02 | -0.11 |
2025-08-22 | 18.97 | 19.19 | 17.76 | 18.07 | 3,282,411 | -0.56 | -3.01 |
2025-08-21 | 19.37 | 19.37 | 18.35 | 18.63 | 2,141,081 | -0.62 | -3.22 |
2025-08-20 | 20.01 | 20.05 | 19.24 | 19.25 | 1,515,333 | -1.23 | -6.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.07 On 2025-08-25 |
16.34 On 2025-08-29 |
-1.68 | -9.30 | 18.07 On 2025-08-25 |
16.34 On 2025-08-29 |
-9.57 | 17.30 |
10D | 20.48 On 2025-08-19 |
16.34 On 2025-08-29 |
-2.90 | -15.03 | 20.48 On 2025-08-19 |
16.34 On 2025-08-29 |
-20.21 | 18.24 |
20D | 23.41 On 2025-08-04 |
16.34 On 2025-08-29 |
-7.70 | -31.96 | 23.41 On 2025-08-04 |
16.34 On 2025-08-29 |
-30.20 | 19.06 |
WTD | 18.07 On 2025-08-25 |
16.34 On 2025-08-29 |
-1.68 | -9.30 | 18.07 On 2025-08-25 |
16.34 On 2025-08-29 |
-9.57 | 17.30 |
MTD | 24.52 On 2025-08-01 |
16.34 On 2025-08-29 |
-8.37 | -33.80 | 24.52 On 2025-08-01 |
16.34 On 2025-08-29 |
-33.36 | 19.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JAZZ
Jazz Pharmaceuticals plc |
127.75 | +1.62 | +1.28 | 674,980 |
XAR
SPDR S&P Aerospace & Defense ETF |
217.44 | -2.83 | -1.28 | 110,231 |
EWU
iShares MSCI United Kingdom ETF |
41.46 | -0.11 | -0.26 | 1,855,373 |
GILD
Gilead Sciences Inc. |
112.97 | +0.41 | +0.36 | 4,626,758 |
DUST
Direxion Daily Gold Miners Bear 3X Shares |
16.39 | -1.08 | -6.18 | 3,373,686 |