DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, March 20th, 2026

$ 69.63

+4.49 +6.89%

Open: 64.57
High: 71.87
Low: 64.57
Volume: 1,066,836
Previous Close on Thursday, March 19th, 2026

$ 65.14

+6.86 +11.77%

Open: 68.12
High: 69.21
Low: 64.65
Volume: 1,638,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 64.57 71.87 64.57 69.63 1,066,836 +4.49 +6.89
2026-03-19 68.12 69.21 64.65 65.14 1,638,606 +6.86 +11.77
2026-03-18 56.35 58.83 55.96 58.28 1,120,187 +6.50 +12.55
2026-03-17 51.06 52.63 49.52 51.78 584,255 +0.39 +0.76
2026-03-16 52.52 53.73 49.84 51.39 1,026,374 -1.21 -2.30
2026-03-13 47.87 53.01 47.87 52.60 1,040,536 +5.60 +11.91
2026-03-12 45.32 47.75 45.32 47.00 822,161 +1.95 +4.33
2026-03-11 44.47 46.95 44.47 45.05 924,555 +1.72 +3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.87
On 2026-03-20		 49.52
On 2026-03-17		 17.03 32.38 53.73
On 2026-03-16		 49.52
On 2026-03-17		 -7.84 59.24
10D 71.87
On 2026-03-20		 41.32
On 2026-03-10		 24.55 54.46 49.91
On 2026-03-09		 41.32
On 2026-03-10		 -17.21 52.84
20D 71.87
On 2026-03-20		 3.46
On 2026-03-02		 65.40 1,546.10 49.91
On 2026-03-09		 41.32
On 2026-03-10		 -17.21 32.45
WTD 71.87
On 2026-03-20		 49.52
On 2026-03-17		 17.03 32.38 53.73
On 2026-03-16		 49.52
On 2026-03-17		 -7.84 59.24
MTD 71.87
On 2026-03-20		 3.46
On 2026-03-02		 66.09 1,866.95 49.91
On 2026-03-09		 41.32
On 2026-03-10		 -17.21 42.00
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

21.90 -0.28 -1.26 1,038,656
BTI

British American Tobacco p.l.c.

57.37 -1.35 -2.30 5,532,668
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

44.97 -0.97 -2.12 194,767
GWW

W.W. Grainger Inc.

1,041.95 -1.10 -0.11 494,206
DUST

Direxion Daily Gold Miners Bear 3X Shares

69.63 +4.49 +6.89 1,066,836