DUST: Direxion Daily Gold Miners Bear 3X Shares
$ 11.06 |
|
-- 0 0% |
Open: | 11.06 |
High: | 11.06 |
Low: | 11.06 |
Volume: | N/A |
$ 11.06
+0.88 +8.64%
Open: | 10.13 |
High: | 11.33 |
Low: | 10.11 |
Volume: | 15,590,156 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 10.13 | 11.33 | 10.11 | 11.06 | 15,590,156 | +0.88 | +8.64 |
2025-10-08 | 10.30 | 10.59 | 10.16 | 10.18 | 11,012,584 | -0.59 | -5.48 |
2025-10-07 | 10.33 | 10.84 | 10.32 | 10.77 | 8,419,740 | +0.43 | +4.16 |
2025-10-06 | 10.47 | 10.55 | 10.08 | 10.34 | 12,712,901 | -0.45 | -4.17 |
2025-10-03 | 10.69 | 10.91 | 10.56 | 10.79 | 8,233,289 | +0.05 | +0.47 |
2025-10-02 | 10.40 | 11.57 | 10.38 | 10.74 | 12,833,016 | +0.03 | +0.28 |
2025-10-01 | 10.73 | 10.88 | 10.48 | 10.71 | 11,770,343 | -0.22 | -2.01 |
2025-09-30 | 11.39 | 11.43 | 10.70 | 10.93 | 10,313,596 | -0.22 | -1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.33 On 2025-10-09 |
10.08 On 2025-10-06 |
0.32 | 2.98 | 10.91 On 2025-10-03 |
10.08 On 2025-10-06 |
-7.59 | 10.63 |
10D | 11.91 On 2025-09-26 |
10.08 On 2025-10-06 |
-0.91 | -7.60 | 11.91 On 2025-09-26 |
10.08 On 2025-10-06 |
-15.33 | 10.81 |
20D | 14.37 On 2025-09-18 |
10.08 On 2025-10-06 |
-2.33 | -17.40 | 14.37 On 2025-09-18 |
10.08 On 2025-10-06 |
-29.85 | 11.78 |
WTD | 11.33 On 2025-10-09 |
10.08 On 2025-10-06 |
0.27 | 2.50 | 10.84 On 2025-10-07 |
10.16 On 2025-10-08 |
-6.25 | 10.59 |
MTD | 11.57 On 2025-10-02 |
10.08 On 2025-10-06 |
0.13 | 1.19 | 11.57 On 2025-10-02 |
10.08 On 2025-10-06 |
-12.88 | 10.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |