DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, July 19th, 2024

$ 6.25

B: 6.24 X 20
A: 6.25 X 24

+0.16 +2.63%

Open: 6.43
High: 6.45
Low: 6.15
Volume: 15,553,293
Previous Close on Thursday, July 18th, 2024

$ 6.09

+0.18 +3.05%

Open: 5.87
High: 6.17
Low: 5.85
Volume: 17,472,583
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 6.43 6.45 6.15 6.25 15,553,293 +0.16 +2.63
2024-07-18 5.87 6.17 5.85 6.09 17,472,583 +0.18 +3.05
2024-07-17 5.73 5.94 5.64 5.91 10,059,557 +0.23 +4.05
2024-07-16 5.99 6.05 5.66 5.68 11,929,159 -0.43 -7.04
2024-07-15 6.02 6.18 5.90 6.11 12,355,059 +0.08 +1.33
2024-07-12 6.18 6.19 5.98 6.03 10,446,811 -0.01 -0.17
2024-07-11 6.08 6.41 6.02 6.04 16,556,395 -0.37 -5.77
2024-07-10 6.60 6.60 6.36 6.41 11,443,285 -0.33 -4.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.45
On 2024-07-19
5.64
On 2024-07-17
0.22 3.65 6.18
On 2024-07-15
5.64
On 2024-07-17
-8.67 6.01
10D 6.97
On 2024-07-08
5.64
On 2024-07-17
-0.43 -6.44 6.97
On 2024-07-08
5.64
On 2024-07-17
-19.08 6.20
20D 7.95
On 2024-06-26
5.64
On 2024-07-17
-1.21 -16.22 7.95
On 2024-06-26
5.64
On 2024-07-17
-29.06 6.85
WTD 6.45
On 2024-07-19
5.64
On 2024-07-17
0.22 3.65 6.18
On 2024-07-15
5.64
On 2024-07-17
-8.67 6.01
MTD 7.80
On 2024-07-02
5.64
On 2024-07-17
-1.37 -17.98 7.80
On 2024-07-02
5.64
On 2024-07-17
-27.69 6.51
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

6.25 +0.16 +2.63 15,553,293