DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, April 19th, 2024

$ 8.18

-- 0 0%

Open: 8.18
High: 8.18
Low: 8.18
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 8.18

-0.09 -1.09%

Open: 8.01
High: 8.31
Low: 7.99
Volume: 10,048,782
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 8.01 8.31 7.99 8.18 10,048,782 -0.09 -1.09
2024-04-17 8.36 8.48 8.05 8.27 14,927,367 -0.26 -3.05
2024-04-16 8.50 8.81 8.41 8.53 12,425,679 +0.26 +3.14
2024-04-15 8.02 8.53 7.97 8.27 13,466,996 +0.10 +1.22
2024-04-12 7.56 8.30 7.25 8.17 21,840,977 +0.34 +4.34
2024-04-11 7.98 8.27 7.81 7.83 9,824,993 -0.38 -4.63
2024-04-10 8.36 8.52 8.03 8.21 10,602,182 +0.27 +3.40
2024-04-09 7.94 8.09 7.77 7.94 10,240,091 -0.32 -3.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.81
On 2024-04-16
7.25
On 2024-04-12
0.35 4.47 8.81
On 2024-04-16
7.99
On 2024-04-18
-9.31 8.28
10D 8.81
On 2024-04-16
7.25
On 2024-04-12
-0.50 -5.76 8.68
On 2024-04-05
7.25
On 2024-04-12
-16.47 8.18
20D 10.69
On 2024-03-22
7.25
On 2024-04-12
-2.04 -19.96 10.69
On 2024-03-22
7.25
On 2024-04-12
-32.15 8.91
WTD 8.81
On 2024-04-16
7.97
On 2024-04-15
0.01 0.12 8.81
On 2024-04-16
7.99
On 2024-04-18
-9.31 8.31
MTD 9.28
On 2024-04-01
7.25
On 2024-04-12
-1.16 -12.42 9.28
On 2024-04-01
7.25
On 2024-04-12
-21.88 8.35
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.64 -1.30 -0.85 1,712,827
KO

The Coca-Cola Company

59.37 +0.46 +0.77 2,359,890
PFE

Pfizer Inc.

25.54 +0.15 +0.59 7,717,458
VZ

Verizon Communications Inc.

40.38 +0.25 +0.61 2,944,251
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,932.07 +156.69 +0.41 80,048,264
DJTA

Dow Jones Transportation Average

15,123.79 +176.86 +1.18 22,867,755
SPX

S&P 500 Index

5,000.49 -10.63 -0.21
OEX

S&P 100 Index

2,367.61 -11.03 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,246.79 -147.52 -0.85
NYA

NYSE Composite Index

17,465.19 +77.10 +0.44
XAX

NYSE AMEX Composite Index

4,859.03 +80.84 +1.69
RUI

RUSSELL 1000 Index

2,738.42 -4.71 -0.17
RUT

Russell 2000 Index

1,950.74 +7.79 +0.40
RUA

Russell 3000 Index

2,857.86 -4.09 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,516.35 -68.85 -0.80
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

8.18 0.00 0.00