CC: The Chemours Company
$ 32.06 |
|
-0.94 -2.85% |
Open: | 32.70 |
High: | 32.82 |
Low: | 31.77 |
Volume: | 2,311,982 |
$ 33.00
-1.16 -3.40%
Open: | 34.20 |
High: | 34.25 |
Low: | 32.61 |
Volume: | 1,805,497 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 32.70 | 32.82 | 31.77 | 32.06 | 2,311,982 | -0.94 | -2.85 |
2023-06-08 | 34.20 | 34.25 | 32.61 | 33.00 | 1,805,497 | -1.16 | -3.40 |
2023-06-07 | 34.73 | 34.89 | 33.84 | 34.16 | 1,849,430 | -0.56 | -1.61 |
2023-06-06 | 33.87 | 35.01 | 33.63 | 34.72 | 2,367,273 | -0.03 | -0.09 |
2023-06-05 | 33.77 | 35.85 | 33.77 | 34.75 | 3,679,909 | +1.11 | +3.30 |
2023-06-02 | 30.70 | 34.28 | 30.36 | 33.64 | 5,705,564 | +6.53 | +24.09 |
2023-06-01 | 26.69 | 27.39 | 26.50 | 27.11 | 1,221,169 | +0.62 | +2.34 |
2023-05-31 | 27.43 | 27.54 | 26.40 | 26.49 | 1,238,742 | -1.23 | -4.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.85 On 2023-06-05 |
31.77 On 2023-06-09 |
-1.58 | -4.70 | 35.85 On 2023-06-05 |
31.77 On 2023-06-09 |
-11.38 | 33.74 |
10D | 35.85 On 2023-06-05 |
26.40 On 2023-05-31 |
4.05 | 14.46 | 35.85 On 2023-06-05 |
31.77 On 2023-06-09 |
-11.38 | 31.22 |
20D | 35.85 On 2023-06-05 |
26.40 On 2023-05-31 |
3.89 | 13.81 | 35.85 On 2023-06-05 |
31.77 On 2023-06-09 |
-11.38 | 30.01 |
WTD | 35.85 On 2023-06-05 |
31.77 On 2023-06-09 |
-1.58 | -4.70 | 35.85 On 2023-06-05 |
31.77 On 2023-06-09 |
-11.38 | 33.74 |
MTD | 35.85 On 2023-06-05 |
26.50 On 2023-06-01 |
5.57 | 21.03 | 35.85 On 2023-06-05 |
31.77 On 2023-06-09 |
-11.38 | 32.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |