CC: The Chemours Company

As of Friday, June 9th, 2023

$ 32.06

-0.94 -2.85%

Open: 32.70
High: 32.82
Low: 31.77
Volume: 2,311,982
Previous Close on Thursday, June 8th, 2023

$ 33.00

-1.16 -3.40%

Open: 34.20
High: 34.25
Low: 32.61
Volume: 1,805,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 32.70 32.82 31.77 32.06 2,311,982 -0.94 -2.85
2023-06-08 34.20 34.25 32.61 33.00 1,805,497 -1.16 -3.40
2023-06-07 34.73 34.89 33.84 34.16 1,849,430 -0.56 -1.61
2023-06-06 33.87 35.01 33.63 34.72 2,367,273 -0.03 -0.09
2023-06-05 33.77 35.85 33.77 34.75 3,679,909 +1.11 +3.30
2023-06-02 30.70 34.28 30.36 33.64 5,705,564 +6.53 +24.09
2023-06-01 26.69 27.39 26.50 27.11 1,221,169 +0.62 +2.34
2023-05-31 27.43 27.54 26.40 26.49 1,238,742 -1.23 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.85
On 2023-06-05		 31.77
On 2023-06-09		 -1.58 -4.70 35.85
On 2023-06-05		 31.77
On 2023-06-09		 -11.38 33.74
10D 35.85
On 2023-06-05		 26.40
On 2023-05-31		 4.05 14.46 35.85
On 2023-06-05		 31.77
On 2023-06-09		 -11.38 31.22
20D 35.85
On 2023-06-05		 26.40
On 2023-05-31		 3.89 13.81 35.85
On 2023-06-05		 31.77
On 2023-06-09		 -11.38 30.01
WTD 35.85
On 2023-06-05		 31.77
On 2023-06-09		 -1.58 -4.70 35.85
On 2023-06-05		 31.77
On 2023-06-09		 -11.38 33.74
MTD 35.85
On 2023-06-05		 26.50
On 2023-06-01		 5.57 21.03 35.85
On 2023-06-05		 31.77
On 2023-06-09		 -11.38 32.78
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55