CC: The Chemours Company

As of Tuesday, August 25th, 2026

$ 15.77

+0.38 +2.47%

Open: 15.64
High: 15.87
Low: 15.17
Volume: 1,678,682
Previous Close on Monday, August 24th, 2026

$ 15.39

-0.58 -3.63%

Open: 15.90
High: 15.90
Low: 15.25
Volume: 1,489,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 15.64 15.87 15.17 15.77 1,669,562 +0.38 +2.47
2026-08-24 15.90 15.90 15.25 15.39 1,489,817 -0.58 -3.63
2026-08-21 15.81 16.19 15.77 15.97 1,184,417 +0.28 +1.78
2026-08-20 15.72 16.06 15.59 15.69 1,781,224 -0.22 -1.38
2026-08-19 15.62 16.31 15.62 15.91 1,802,226 +0.49 +3.18
2026-08-18 15.48 15.55 15.04 15.42 1,908,205 -0.30 -1.91
2026-08-17 15.87 15.99 15.38 15.72 1,933,744 -0.13 -0.82
2026-08-14 15.51 16.03 15.44 15.85 2,170,325 +0.59 +3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.31
On 2026-08-19		 15.17
On 2026-08-25		 0.35 2.27 16.31
On 2026-08-19		 15.17
On 2026-08-25		 -6.96 15.75
10D 16.31
On 2026-08-19		 14.46
On 2026-08-13		 0.97 6.55 15.64
On 2026-08-12		 14.46
On 2026-08-13		 -7.54 15.62
20D 17.97
On 2026-08-04		 14.46
On 2026-08-13		 -1.30 -7.62 17.97
On 2026-08-04		 14.46
On 2026-08-13		 -19.53 15.82
WTD 15.90
On 2026-08-24		 15.17
On 2026-08-25		 -0.20 -1.25 15.90
On 2026-08-24		 15.17
On 2026-08-25		 -4.59 15.58
MTD 17.97
On 2026-08-04		 14.46
On 2026-08-13		 -0.84 -5.06 17.97
On 2026-08-04		 14.46
On 2026-08-13		 -19.53 15.65
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

30.82 -0.08 -0.26 1,236,586
CC

The Chemours Company

15.77 +0.38 +2.47 1,678,682