CC: The Chemours Company
$ 14.76 |
|
+0.13 +0.89% |
Open: | 14.62 |
High: | 14.88 |
Low: | 14.51 |
Volume: | 2,286,455 |
$ 14.63
+0.03 +0.21%
Open: | 14.66 |
High: | 15.00 |
Low: | 14.47 |
Volume: | 2,866,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 14.62 | 14.88 | 14.51 | 14.76 | 2,286,455 | +0.13 | +0.89 |
2025-03-18 | 14.66 | 15.00 | 14.47 | 14.63 | 2,866,203 | +0.03 | +0.21 |
2025-03-17 | 14.46 | 14.88 | 14.41 | 14.60 | 2,666,156 | +0.20 | +1.39 |
2025-03-14 | 14.17 | 14.66 | 13.96 | 14.40 | 3,375,020 | +0.70 | +5.11 |
2025-03-13 | 13.90 | 14.26 | 13.34 | 13.70 | 2,495,689 | -0.26 | -1.86 |
2025-03-12 | 13.83 | 14.14 | 13.58 | 13.96 | 3,834,624 | +0.30 | +2.20 |
2025-03-11 | 13.46 | 13.94 | 13.09 | 13.66 | 3,278,109 | +0.21 | +1.56 |
2025-03-10 | 14.00 | 14.54 | 13.34 | 13.45 | 4,702,030 | -0.67 | -4.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.00 On 2025-03-18 |
13.34 On 2025-03-13 |
0.80 | 5.73 | 15.00 On 2025-03-18 |
14.51 On 2025-03-19 |
-3.27 | 14.42 |
10D | 15.00 On 2025-03-18 |
13.09 On 2025-03-11 |
0.66 | 4.68 | 14.54 On 2025-03-10 |
13.09 On 2025-03-11 |
-9.97 | 14.13 |
20D | 17.79 On 2025-02-20 |
13.09 On 2025-03-11 |
-2.40 | -13.99 | 17.79 On 2025-02-20 |
13.09 On 2025-03-11 |
-26.42 | 14.75 |
WTD | 15.00 On 2025-03-18 |
14.41 On 2025-03-17 |
0.36 | 2.50 | 15.00 On 2025-03-18 |
14.51 On 2025-03-19 |
-3.27 | 14.66 |
MTD | 15.11 On 2025-03-03 |
13.09 On 2025-03-11 |
-0.19 | -1.27 | 15.11 On 2025-03-03 |
13.09 On 2025-03-11 |
-13.37 | 14.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CC
The Chemours Company |
14.76 | +0.13 | +0.89 | 2,286,455 |