CC: The Chemours Company

As of Friday, February 27th, 2026

$ 18.24

+0.92 +5.31%

Open: 16.88
High: 18.30
Low: 16.75
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 17.32

-0.70 -3.88%

Open: 17.82
High: 17.90
Low: 16.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 16.88 18.30 16.75 18.24 0 +0.92 +5.31
2026-02-26 17.82 17.90 16.95 17.32 0 -0.70 -3.88
2026-02-25 18.59 18.63 17.83 18.02 0 -0.39 -2.12
2026-02-24 18.04 18.79 17.42 18.41 0 +0.38 +2.11
2026-02-23 16.81 18.35 16.67 18.03 0 +0.99 +5.81
2026-02-20 18.64 20.22 16.15 17.04 11,403,689 -3.37 -16.51
2026-02-19 21.04 21.33 20.37 20.41 4,347,761 -0.74 -3.50
2026-02-18 20.76 21.43 20.44 21.15 4,027,321 +0.47 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.79
On 2026-02-24		 16.67
On 2026-02-23		 1.20 7.04 18.79
On 2026-02-24		 16.75
On 2026-02-27		 -10.86 18.00
10D 21.43
On 2026-02-18		 16.15
On 2026-02-20		 -2.18 -10.68 21.43
On 2026-02-18		 16.15
On 2026-02-20		 -24.62 18.98
20D 21.85
On 2026-02-12		 14.43
On 2026-01-30		 3.00 19.69 21.85
On 2026-02-12		 16.15
On 2026-02-20		 -26.09 18.48
WTD 18.79
On 2026-02-24		 16.67
On 2026-02-23		 1.20 7.04 18.79
On 2026-02-24		 16.75
On 2026-02-27		 -10.86 18.00
MTD 21.85
On 2026-02-12		 14.75
On 2026-02-02		 3.25 21.68 21.85
On 2026-02-12		 16.15
On 2026-02-20		 -26.09 18.67
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

108.18 -5.51 -4.85
STT

State Street Corporation

128.62 -3.65 -2.76
AA

Alcoa Corporation

62.08 -1.39 -2.19
CSX

CSX Corp.

42.69 +0.04 +0.09
CC

The Chemours Company

18.24 +0.92 +5.31