CC: The Chemours Company

As of Wednesday, July 15th, 2026

$ 18.51

-0.12 -0.64%

Open: 18.91
High: 19.22
Low: 18.09
Volume: 2,064,357
Previous Close on Tuesday, July 14th, 2026

$ 18.63

+0.51 +2.81%

Open: 18.54
High: 18.84
Low: 18.32
Volume: 3,371,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 18.91 19.22 18.09 18.51 2,064,357 -0.12 -0.64
2026-07-14 18.54 18.84 18.32 18.63 3,371,815 +0.51 +2.81
2026-07-13 17.82 18.45 17.55 18.12 2,238,482 +0.31 +1.74
2026-07-10 17.64 18.04 17.33 17.81 1,952,002 +0.42 +2.42
2026-07-09 18.19 18.72 17.26 17.39 3,133,666 -0.99 -5.39
2026-07-08 18.83 19.22 18.16 18.38 1,841,157 -0.47 -2.49
2026-07-07 18.02 18.92 17.97 18.85 2,636,829 +0.66 +3.63
2026-07-06 18.95 19.04 17.87 18.19 2,982,236 -0.82 -4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.22
On 2026-07-15		 17.26
On 2026-07-09		 0.13 0.71 18.72
On 2026-07-09		 17.33
On 2026-07-10		 -7.43 18.09
10D 20.91
On 2026-07-01		 17.26
On 2026-07-09		 -2.01 -9.80 20.91
On 2026-07-01		 17.26
On 2026-07-09		 -17.46 18.50
20D 23.33
On 2026-06-16		 17.26
On 2026-07-09		 -3.92 -17.48 23.33
On 2026-06-16		 17.26
On 2026-07-09		 -26.02 19.80
WTD 19.22
On 2026-07-15		 17.55
On 2026-07-13		 0.70 3.93 18.45
On 2026-07-13		 18.45
On 2026-07-13		 0.00 18.42
MTD 20.91
On 2026-07-01		 17.26
On 2026-07-09		 -2.01 -9.80 20.91
On 2026-07-01		 17.26
On 2026-07-09		 -17.46 18.50
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

80.51 +2.09 +2.67 1,762,110
KEY

KeyCorp

23.53 +0.23 +0.99 9,033,310
ASB

Associated Banc-Corp

30.93 +0.22 +0.72 1,803,720
B

Barnes Group Inc.

35.91 -0.58 -1.59 8,812,518
CC

The Chemours Company

18.51 -0.12 -0.64 2,064,357