CC: The Chemours Company

As of Friday, May 30th, 2025

$ 10.11

-- 0 0%

Open: 10.11
High: 10.11
Low: 10.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 10.11

+0.10 +1.00%

Open: 10.30
High: 10.30
Low: 9.93
Volume: 4,521,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 10.30 10.30 9.93 10.11 4,521,079 +0.10 +1.00
2025-05-28 10.57 10.61 10.00 10.01 3,929,218 -0.61 -5.74
2025-05-27 10.51 10.64 10.43 10.62 3,764,346 +0.32 +3.11
2025-05-23 10.52 10.66 10.29 10.30 2,992,136 -0.55 -5.07
2025-05-22 10.46 10.99 10.43 10.85 4,349,016 +0.31 +2.94
2025-05-21 11.02 11.11 10.53 10.54 3,159,145 -0.63 -5.64
2025-05-20 11.23 11.28 11.06 11.17 2,660,744 -0.01 -0.09
2025-05-19 11.00 11.30 10.81 11.18 5,777,055 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.99
On 2025-05-22		 9.93
On 2025-05-29		 -0.43 -4.08 10.99
On 2025-05-22		 9.93
On 2025-05-29		 -9.65 10.38
10D 11.31
On 2025-05-15		 9.93
On 2025-05-29		 -1.31 -11.47 11.31
On 2025-05-15		 9.93
On 2025-05-29		 -12.21 10.70
20D 12.71
On 2025-05-02		 9.93
On 2025-05-29		 -2.27 -18.34 12.71
On 2025-05-02		 9.93
On 2025-05-29		 -21.88 11.21
WTD 10.64
On 2025-05-27		 9.93
On 2025-05-29		 -0.19 -1.84 10.64
On 2025-05-27		 9.93
On 2025-05-29		 -6.68 10.25
MTD 12.71
On 2025-05-02		 9.93
On 2025-05-29		 -2.27 -18.34 12.71
On 2025-05-02		 9.93
On 2025-05-29		 -21.88 11.21
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 820,515
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,439,518
PFE

Pfizer Inc.

23.40 -0.05 -0.21 5,473,270
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,188,793
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.17 -2.56 -0.01 134,316,419
DJTA

Dow Jones Transportation Average

14,688.90 -56.48 -0.38 28,005,560
SPX

S&P 500 Index

5,901.50 -10.67 -0.18
OEX

S&P 100 Index

2,881.39 -4.21 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.90 -42.05 -0.20
NYA

NYSE Composite Index

19,723.52 -20.34 -0.10
XAX

NYSE AMEX Composite Index

5,196.63 -15.49 -0.30
RUI

RUSSELL 1000 Index

3,229.68 -5.89 -0.18
RUT

Russell 2000 Index

2,066.88 -7.89 -0.38
RUA

Russell 3000 Index

3,353.94 -6.40 -0.19
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.71 -12.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

10.11 0.00 0.00