CC: The Chemours Company

As of Friday, December 8th, 2023

$ 28.79

-- 0 0%

Open: 28.79
High: 28.79
Low: 28.79
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 28.79

-- 0 0%

Open: 28.99
High: 29.07
Low: 28.52
Volume: 916,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 28.99 29.07 28.52 28.79 916,509 0.00 0.00
2023-12-06 29.00 29.68 28.57 28.79 857,323 +0.06 +0.21
2023-12-05 29.31 29.34 28.49 28.73 874,090 -0.85 -2.87
2023-12-04 29.53 29.92 29.32 29.58 1,183,308 -0.10 -0.34
2023-12-01 28.60 29.89 28.46 29.68 2,833,662 +2.25 +8.20
2023-11-30 26.82 27.64 26.56 27.43 2,482,622 +0.73 +2.73
2023-11-29 26.60 27.17 26.46 26.70 1,513,711 +0.57 +2.18
2023-11-28 26.19 26.31 25.75 26.13 640,758 -0.06 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.92
On 2023-12-04		 28.46
On 2023-12-01		 1.36 4.96 29.92
On 2023-12-04		 28.49
On 2023-12-05		 -4.78 29.11
10D 29.92
On 2023-12-04		 25.75
On 2023-11-28		 2.57 9.80 29.92
On 2023-12-04		 28.49
On 2023-12-05		 -4.78 27.84
20D 29.92
On 2023-12-04		 23.89
On 2023-11-10		 4.15 16.84 27.51
On 2023-11-14		 25.74
On 2023-11-22		 -6.43 26.96
WTD 29.92
On 2023-12-04		 28.49
On 2023-12-05		 -0.89 -3.00 29.92
On 2023-12-04		 28.49
On 2023-12-05		 -4.78 28.97
MTD 29.92
On 2023-12-04		 28.46
On 2023-12-01		 1.36 4.96 29.92
On 2023-12-04		 28.49
On 2023-12-05		 -4.78 29.11
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.26 +0.78 +0.65 650,114
KO

The Coca-Cola Company

58.61 -0.14 -0.23 1,965,122
PFE

Pfizer Inc.

28.95 +0.32 +1.13 9,543,759
VZ

Verizon Communications Inc.

38.33 -0.32 -0.82 4,223,444
VIX

CBOE Volatility Index

12.76 -0.29 -2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,243.53 +126.15 +0.35 70,302,360
DJTA

Dow Jones Transportation Average

15,337.60 +38.31 +0.25 29,148,174
SPX

S&P 500 Index

4,601.74 +16.15 +0.35
OEX

S&P 100 Index

2,168.85 +7.75 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,082.11 +59.62 +0.37
NYA

NYSE Composite Index

16,198.14 +61.29 +0.38
XAX

NYSE AMEX Composite Index

4,557.00 +86.23 +1.93
RUI

RUSSELL 1000 Index

2,524.09 +9.28 +0.37
RUT

Russell 2000 Index

1,880.76 +12.51 +0.67
RUA

Russell 3000 Index

2,640.30 +10.11 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 -0.29 -2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.21 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 -0.28 -1.79
VXN

CBOE NASDAQ 100 Volatility Index

16.44 -0.65 -3.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.16 +26.87 +0.34
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

28.79 0.00 0.00