CC: The Chemours Company

As of Thursday, October 9th, 2025

$ 13.74

-1.30 -8.64%

Open: 15.04
High: 15.04
Low: 13.73
Volume: 4,190,896
Previous Close on Wednesday, October 8th, 2025

$ 15.04

-0.05 -0.33%

Open: 15.23
High: 15.23
Low: 14.93
Volume: 2,492,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 15.04 15.04 13.73 13.74 4,190,896 -1.30 -8.64
2025-10-08 15.23 15.23 14.93 15.04 2,492,916 -0.05 -0.33
2025-10-07 15.97 16.00 14.86 15.09 2,502,345 -0.71 -4.49
2025-10-06 16.40 16.41 15.70 15.80 2,406,199 -0.33 -2.05
2025-10-03 16.41 16.49 15.94 16.13 2,169,712 -0.21 -1.29
2025-10-02 16.35 16.82 16.16 16.34 3,181,330 +0.43 +2.70
2025-10-01 15.71 16.17 15.54 15.91 2,491,251 +0.07 +0.44
2025-09-30 15.70 15.84 15.39 15.84 3,448,204 +0.24 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.49
On 2025-10-03		 13.73
On 2025-10-09		 -2.60 -15.91 16.49
On 2025-10-03		 13.73
On 2025-10-09		 -16.77 15.16
10D 16.82
On 2025-10-02		 13.73
On 2025-10-09		 -1.59 -10.37 16.82
On 2025-10-02		 13.73
On 2025-10-09		 -18.38 15.52
20D 18.09
On 2025-09-17		 13.73
On 2025-10-09		 -3.02 -18.02 18.09
On 2025-09-17		 13.73
On 2025-10-09		 -24.13 16.16
WTD 16.41
On 2025-10-06		 13.73
On 2025-10-09		 -2.39 -14.82 16.41
On 2025-10-06		 13.73
On 2025-10-09		 -16.36 14.92
MTD 16.82
On 2025-10-02		 13.73
On 2025-10-09		 -2.10 -13.26 16.82
On 2025-10-02		 13.73
On 2025-10-09		 -18.38 15.44
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

195.62 -3.85 -1.93 747,522
AA

Alcoa Corporation

37.00 -0.06 -0.16 9,014,212
CCEP

Coca-Cola Europacific Partners Plc

87.63 +0.42 +0.48 1,663,496
EQR

Equity Residential

61.97 -0.36 -0.58 1,548,890
CC

The Chemours Company

13.74 -1.30 -8.64 4,190,896