CC: The Chemours Company

As of Tuesday, August 5th, 2025

$ 12.21

-- 0 0%

Open: 12.21
High: 12.21
Low: 12.21
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 12.21

+0.71 +6.17%

Open: 11.78
High: 12.61
Low: 11.78
Volume: 6,644,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 11.78 12.61 11.78 12.21 6,644,016 +0.71 +6.17
2025-08-01 11.58 11.71 11.24 11.50 4,054,109 -0.48 -4.01
2025-07-31 12.11 12.38 11.74 11.98 6,197,180 -0.57 -4.54
2025-07-30 13.50 13.54 12.39 12.55 4,254,806 -1.04 -7.65
2025-07-29 13.94 14.07 13.52 13.59 2,547,540 -0.29 -2.09
2025-07-28 14.17 14.18 13.57 13.88 2,832,575 -0.29 -2.05
2025-07-25 13.98 14.24 13.63 14.17 2,801,919 +0.17 +1.21
2025-07-24 14.39 14.54 13.79 14.00 4,099,748 -0.62 -4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.07
On 2025-07-29		 11.24
On 2025-08-01		 -1.67 -12.03 14.07
On 2025-07-29		 11.24
On 2025-08-01		 -20.11 12.37
10D 14.65
On 2025-07-23		 11.24
On 2025-08-01		 -1.36 -10.02 14.65
On 2025-07-23		 11.24
On 2025-08-01		 -23.28 13.24
20D 14.79
On 2025-07-10		 11.24
On 2025-08-01		 -0.21 -1.69 14.79
On 2025-07-10		 11.24
On 2025-08-01		 -24.00 13.42
WTD 12.61
On 2025-08-04		 11.78
On 2025-08-04		 0.71 6.17 -- -- -- 12.21
MTD 12.61
On 2025-08-04		 11.24
On 2025-08-01		 0.23 1.92 11.71
On 2025-08-01		 11.71
On 2025-08-01		 0.00 11.86
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.00 -6.23 -2.26 1,147,914
KO

The Coca-Cola Company

68.97 +0.01 +0.01 3,376,592
PFE

Pfizer Inc.

24.48 +0.95 +4.04 47,823,624
VZ

Verizon Communications Inc.

42.83 -0.12 -0.28 3,205,577
VIX

CBOE Volatility Index

18.55 +1.02 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,019.43 -154.21 -0.35 158,634,039
DJTA

Dow Jones Transportation Average

15,279.06 +15.30 +0.10 39,700,783
SPX

S&P 500 Index

6,298.97 -30.97 -0.49
OEX

S&P 100 Index

3,110.72 -9.76 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.48 -123.12 -0.53
NYA

NYSE Composite Index

20,395.76 -93.10 -0.45
XAX

NYSE AMEX Composite Index

6,058.56 -19.76 -0.33
RUI

RUSSELL 1000 Index

3,445.70 -17.67 -0.51
RUT

Russell 2000 Index

2,208.40 -3.90 -0.18
RUA

Russell 3000 Index

3,578.52 -17.85 -0.50
VIX

CBOE Volatility Index

18.55 +1.02 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.32 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 +0.70 +3.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,574.26 -73.59 -0.69
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

12.21 0.00 0.00