CC: The Chemours Company

As of Friday, May 15th, 2026

$ 23.13

-1.73 -6.96%

Open: 24.11
High: 24.29
Low: 23.11
Volume: 2,377,025
Previous Close on Thursday, May 14th, 2026

$ 24.86

-0.32 -1.27%

Open: 25.05
High: 25.69
Low: 24.62
Volume: 2,155,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 24.11 24.29 23.11 23.13 2,377,025 -1.73 -6.96
2026-05-14 25.05 25.69 24.62 24.86 2,155,789 -0.32 -1.27
2026-05-13 24.80 25.62 24.28 25.18 3,907,296 +0.51 +2.07
2026-05-12 24.97 25.41 24.18 24.67 3,251,696 -0.59 -2.34
2026-05-11 23.48 25.38 23.48 25.26 3,471,503 +2.22 +9.64
2026-05-08 22.73 23.33 22.20 23.04 2,881,155 +0.63 +2.81
2026-05-07 23.31 24.11 22.17 22.41 4,765,581 -1.26 -5.32
2026-05-06 25.19 25.20 23.05 23.67 7,062,823 -4.27 -15.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.69
On 2026-05-14		 23.11
On 2026-05-15		 0.09 0.39 25.69
On 2026-05-14		 23.11
On 2026-05-15		 -10.04 24.62
10D 28.67
On 2026-05-05		 22.17
On 2026-05-07		 -4.60 -16.59 28.67
On 2026-05-05		 22.17
On 2026-05-07		 -22.67 24.74
20D 28.67
On 2026-05-05		 22.17
On 2026-05-07		 -0.05 -0.22 28.67
On 2026-05-05		 22.17
On 2026-05-07		 -22.67 25.12
WTD 25.69
On 2026-05-14		 23.11
On 2026-05-15		 0.09 0.39 25.69
On 2026-05-14		 23.11
On 2026-05-15		 -10.04 24.62
MTD 28.67
On 2026-05-05		 22.17
On 2026-05-07		 -3.82 -14.17 28.67
On 2026-05-05		 22.17
On 2026-05-07		 -22.67 25.01
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

23.13 -1.73 -6.96 2,377,025