CC: The Chemours Company

As of Friday, February 6th, 2026

$ 18.32

+1.43 +8.47%

Open: 17.17
High: 18.47
Low: 17.10
Volume: 3,518,434
Previous Close on Thursday, February 5th, 2026

$ 16.89

-1.05 -5.85%

Open: 17.58
High: 18.07
Low: 16.52
Volume: 3,221,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 17.17 18.47 17.10 18.32 3,518,434 +1.43 +8.47
2026-02-05 17.58 18.07 16.52 16.89 3,221,094 -1.05 -5.85
2026-02-04 16.70 18.10 16.70 17.94 5,518,726 +1.42 +8.60
2026-02-03 15.93 16.74 15.60 16.52 3,838,026 +0.94 +6.03
2026-02-02 14.75 15.75 14.75 15.58 2,471,956 +0.59 +3.94
2026-01-30 14.96 15.26 14.43 14.99 3,028,028 -0.25 -1.64
2026-01-29 15.24 15.43 14.64 15.24 2,855,576 +0.13 +0.86
2026-01-28 15.79 15.90 14.96 15.11 3,062,481 -0.52 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.47
On 2026-02-06		 14.75
On 2026-02-02		 3.33 22.21 18.10
On 2026-02-04		 16.52
On 2026-02-05		 -8.73 17.05
10D 18.47
On 2026-02-06		 14.43
On 2026-01-30		 2.57 16.32 16.24
On 2026-01-26		 14.43
On 2026-01-30		 -11.14 16.20
20D 18.47
On 2026-02-06		 13.49
On 2026-01-09		 4.47 32.27 16.58
On 2026-01-16		 14.43
On 2026-01-30		 -12.97 15.76
WTD 18.47
On 2026-02-06		 14.75
On 2026-02-02		 3.33 22.21 18.10
On 2026-02-04		 16.52
On 2026-02-05		 -8.73 17.05
MTD 18.47
On 2026-02-06		 14.75
On 2026-02-02		 3.33 22.21 18.10
On 2026-02-04		 16.52
On 2026-02-05		 -8.73 17.05
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

327.16 +3.68 +1.14 2,768,401
MASI

Masimo Corporation

139.15 +3.82 +2.82 55,892
ASB

Associated Banc-Corp

29.37 +0.67 +2.33 1,875,457
STWD

Starwood Property Trust Inc.

18.12 -0.09 -0.49 3,410,608
CC

The Chemours Company

18.32 +1.43 +8.47 3,518,434