CC: The Chemours Company

As of Friday, November 7th, 2025

$ 12.51

+0.77 +6.56%

Open: 11.38
High: 12.60
Low: 10.57
Volume: 9,949,624
Previous Close on Thursday, November 6th, 2025

$ 11.74

-0.31 -2.57%

Open: 12.10
High: 12.40
Low: 11.73
Volume: 3,935,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 11.38 12.60 10.57 12.51 9,949,624 +0.77 +6.56
2025-11-06 12.10 12.40 11.73 11.74 3,935,426 -0.31 -2.57
2025-11-05 12.31 12.44 12.04 12.05 4,558,675 -0.16 -1.31
2025-11-04 12.29 12.51 12.09 12.21 3,279,950 -0.47 -3.71
2025-11-03 13.20 13.34 12.54 12.68 2,935,538 -0.71 -5.30
2025-10-31 13.06 13.49 12.96 13.39 2,368,757 +0.27 +2.06
2025-10-30 13.45 13.58 12.97 13.12 2,111,905 -0.64 -4.65
2025-10-29 13.79 14.28 13.58 13.76 2,216,819 -0.09 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.34
On 2025-11-03		 10.57
On 2025-11-07		 -0.88 -6.57 13.34
On 2025-11-03		 10.57
On 2025-11-07		 -20.76 12.24
10D 14.28
On 2025-10-29		 10.57
On 2025-11-07		 -1.54 -10.96 14.28
On 2025-10-29		 10.57
On 2025-11-07		 -25.98 12.93
20D 14.74
On 2025-10-15		 10.57
On 2025-11-07		 -0.04 -0.32 14.74
On 2025-10-15		 10.57
On 2025-11-07		 -28.29 13.29
WTD 13.34
On 2025-11-03		 10.57
On 2025-11-07		 -0.88 -6.57 13.34
On 2025-11-03		 10.57
On 2025-11-07		 -20.76 12.24
MTD 13.34
On 2025-11-03		 10.57
On 2025-11-07		 -0.88 -6.57 13.34
On 2025-11-03		 10.57
On 2025-11-07		 -20.76 12.24
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

12.51 +0.77 +6.56 9,949,624