CC: The Chemours Company

As of Wednesday, August 6th, 2025

$ 12.63

-- 0 0%

Open: 12.63
High: 12.63
Low: 12.63
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 12.63

+0.42 +3.44%

Open: 12.29
High: 12.73
Low: 12.21
Volume: 4,171,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 12.29 12.73 12.21 12.63 4,171,678 +0.42 +3.44
2025-08-04 11.78 12.61 11.78 12.21 6,644,016 +0.71 +6.17
2025-08-01 11.58 11.71 11.24 11.50 4,054,109 -0.48 -4.01
2025-07-31 12.11 12.38 11.74 11.98 6,197,180 -0.57 -4.54
2025-07-30 13.50 13.54 12.39 12.55 4,254,806 -1.04 -7.65
2025-07-29 13.94 14.07 13.52 13.59 2,547,540 -0.29 -2.09
2025-07-28 14.17 14.18 13.57 13.88 2,832,575 -0.29 -2.05
2025-07-25 13.98 14.24 13.63 14.17 2,801,919 +0.17 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.54
On 2025-07-30		 11.24
On 2025-08-01		 -0.96 -7.06 13.54
On 2025-07-30		 11.24
On 2025-08-01		 -16.99 12.17
10D 14.65
On 2025-07-23		 11.24
On 2025-08-01		 -1.28 -9.20 14.65
On 2025-07-23		 11.24
On 2025-08-01		 -23.28 13.11
20D 14.79
On 2025-07-10		 11.24
On 2025-08-01		 -1.00 -7.34 14.79
On 2025-07-10		 11.24
On 2025-08-01		 -24.00 13.37
WTD 12.73
On 2025-08-05		 11.78
On 2025-08-04		 1.13 9.83 12.61
On 2025-08-04		 12.61
On 2025-08-04		 0.00 12.42
MTD 12.73
On 2025-08-05		 11.24
On 2025-08-01		 0.65 5.43 11.71
On 2025-08-01		 11.71
On 2025-08-01		 0.00 12.11
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.53 +1.41 +0.52 1,563,517
KO

The Coca-Cola Company

69.66 +0.61 +0.88 5,009,175
PFE

Pfizer Inc.

24.10 -0.65 -2.65 36,914,541
VZ

Verizon Communications Inc.

42.71 +0.04 +0.09 8,026,078
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,286.98 +175.24 +0.40 318,364,554
DJTA

Dow Jones Transportation Average

15,564.83 +130.37 +0.84 100,899,547
SPX

S&P 500 Index

6,349.16 +49.97 +0.79
OEX

S&P 100 Index

3,141.63 +33.12 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,298.86 +280.30 +1.22
NYA

NYSE Composite Index

20,510.09 +53.00 +0.26
XAX

NYSE AMEX Composite Index

6,172.79 +41.65 +0.68
RUI

RUSSELL 1000 Index

3,472.36 +25.44 +0.74
RUT

Russell 2000 Index

2,221.52 -4.15 -0.19
RUA

Russell 3000 Index

3,605.95 +25.03 +0.70
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 -0.30 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.52 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.72 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,711.89 +165.38 +1.57
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

12.63 0.00 0.00