CC: The Chemours Company

As of Wednesday, November 20th, 2024

$ 19.25

+0.40 +2.12%

Open: 18.86
High: 19.35
Low: 18.70
Volume: 1,440,238
Previous Close on Tuesday, November 19th, 2024

$ 18.85

-0.20 -1.05%

Open: 18.75
High: 19.13
Low: 18.57
Volume: 1,037,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 18.86 19.35 18.70 19.25 1,440,238 +0.40 +2.12
2024-11-19 18.75 19.13 18.57 18.85 1,037,494 -0.20 -1.05
2024-11-18 19.02 19.16 18.79 19.05 1,441,779 +0.16 +0.85
2024-11-15 19.13 19.38 18.77 18.89 1,889,008 -0.43 -2.23
2024-11-14 19.22 19.43 18.82 19.32 1,288,346 +0.16 +0.84
2024-11-13 19.30 19.59 19.11 19.16 1,083,912 -0.14 -0.73
2024-11-12 19.50 19.73 19.04 19.30 1,102,003 -0.51 -2.57
2024-11-11 19.89 19.99 19.62 19.81 1,117,625 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.43
On 2024-11-14		 18.57
On 2024-11-19		 0.09 0.47 19.43
On 2024-11-14		 18.57
On 2024-11-19		 -4.43 19.07
10D 20.92
On 2024-11-07		 18.57
On 2024-11-19		 -1.47 -7.09 20.92
On 2024-11-07		 18.57
On 2024-11-19		 -11.23 19.39
20D 21.25
On 2024-11-04		 17.64
On 2024-11-01		 0.93 5.08 21.25
On 2024-11-04		 18.57
On 2024-11-19		 -12.61 19.15
WTD 19.35
On 2024-11-20		 18.57
On 2024-11-19		 0.36 1.91 19.16
On 2024-11-18		 18.57
On 2024-11-19		 -3.08 19.05
MTD 21.25
On 2024-11-04		 17.64
On 2024-11-01		 1.09 6.00 21.25
On 2024-11-04		 18.57
On 2024-11-19		 -12.61 19.49
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

19.25 +0.40 +2.12 1,440,238