CC: The Chemours Company

As of Monday, September 14th, 2026

$ 14.58

-0.45 -2.99%

Open: 14.75
High: 14.90
Low: 14.53
Volume: 1,667,534
Previous Close on Friday, September 11th, 2026

$ 15.03

-0.04 -0.27%

Open: 15.22
High: 15.28
Low: 14.98
Volume: 1,180,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 14.75 14.90 14.53 14.58 1,667,534 -0.45 -2.99
2026-09-11 15.22 15.28 14.98 15.03 1,180,959 -0.04 -0.27
2026-09-10 15.40 15.45 15.01 15.07 1,981,446 +0.03 +0.20
2026-09-09 15.60 15.62 15.03 15.04 1,742,778 -0.41 -2.65
2026-09-08 15.29 15.61 15.24 15.45 1,894,700 +0.15 +0.98
2026-09-04 15.26 15.61 15.16 15.30 1,191,469 -0.18 -1.16
2026-09-03 15.78 15.81 15.22 15.48 1,354,377 -0.20 -1.28
2026-09-02 15.25 15.96 15.17 15.68 1,856,305 +0.58 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.62
On 2026-09-09		 14.53
On 2026-09-14		 -0.72 -4.71 15.62
On 2026-09-09		 14.53
On 2026-09-14		 -7.01 15.03
10D 15.96
On 2026-09-02		 14.53
On 2026-09-14		 -1.04 -6.66 15.96
On 2026-09-02		 14.53
On 2026-09-14		 -8.99 15.23
20D 16.31
On 2026-08-19		 14.53
On 2026-09-14		 -1.27 -8.01 16.31
On 2026-08-19		 14.53
On 2026-09-14		 -10.92 15.47
WTD 14.90
On 2026-09-14		 14.53
On 2026-09-14		 -0.45 -2.99 -- -- -- 14.58
MTD 15.96
On 2026-09-02		 14.53
On 2026-09-14		 -0.98 -6.30 15.96
On 2026-09-02		 14.53
On 2026-09-14		 -8.99 15.19
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

14.58 -0.45 -2.99 1,667,534