CC: The Chemours Company

As of Friday, January 17th, 2025

$ 19.40

+0.31 +1.62%

Open: 19.24
High: 19.53
Low: 19.13
Volume: 1,414,559
Previous Close on Thursday, January 16th, 2025

$ 19.09

+0.30 +1.60%

Open: 18.76
High: 19.19
Low: 18.60
Volume: 892,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 19.24 19.53 19.13 19.40 1,414,559 +0.31 +1.62
2025-01-16 18.76 19.19 18.60 19.09 892,892 +0.30 +1.60
2025-01-15 19.25 19.43 18.69 18.79 1,068,123 +0.16 +0.86
2025-01-14 18.54 18.73 18.32 18.63 1,491,429 +0.25 +1.36
2025-01-13 17.66 18.53 17.66 18.38 1,768,890 +0.74 +4.20
2025-01-10 17.50 17.90 17.40 17.64 2,132,698 -0.26 -1.45
2025-01-08 18.49 18.51 17.54 17.90 1,677,432 -0.86 -4.58
2025-01-07 17.44 18.91 17.35 18.76 3,289,093 +1.83 +10.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.53
On 2025-01-17		 17.66
On 2025-01-13		 1.76 9.98 19.43
On 2025-01-15		 18.60
On 2025-01-16		 -4.27 18.86
10D 19.53
On 2025-01-17		 16.34
On 2025-01-03		 2.69 16.10 18.91
On 2025-01-07		 17.40
On 2025-01-10		 -8.01 18.22
20D 19.53
On 2025-01-17		 16.34
On 2025-01-03		 1.19 6.53 18.59
On 2024-12-18		 16.34
On 2025-01-03		 -12.13 17.73
WTD 19.53
On 2025-01-17		 17.66
On 2025-01-13		 1.76 9.98 19.43
On 2025-01-15		 18.60
On 2025-01-16		 -4.27 18.86
MTD 19.53
On 2025-01-17		 16.34
On 2025-01-03		 2.50 14.79 18.91
On 2025-01-07		 17.40
On 2025-01-10		 -8.01 18.08
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

19.40 +0.31 +1.62 1,414,559