CC: The Chemours Company
$ 15.40 |
|
+0.33 +2.19% |
|
| Open: | 15.08 |
| High: | 15.43 |
| Low: | 15.07 |
| Volume: | 2,896,747 |
$ 15.07
-0.16 -1.05%
| Open: | 15.34 |
| High: | 15.36 |
| Low: | 14.89 |
| Volume: | 1,786,219 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 15.08 | 15.43 | 15.07 | 15.40 | 2,896,707 | +0.33 | +2.19 |
| 2025-08-28 | 15.34 | 15.36 | 14.89 | 15.07 | 1,786,219 | -0.16 | -1.05 |
| 2025-08-27 | 15.01 | 15.35 | 15.01 | 15.23 | 1,784,755 | +0.04 | +0.26 |
| 2025-08-26 | 15.18 | 15.33 | 15.04 | 15.19 | 2,027,419 | -0.02 | -0.13 |
| 2025-08-25 | 15.25 | 15.37 | 15.07 | 15.21 | 3,086,001 | -0.16 | -1.04 |
| 2025-08-22 | 14.15 | 15.54 | 14.10 | 15.37 | 4,285,087 | +1.22 | +8.62 |
| 2025-08-21 | 14.05 | 14.35 | 13.95 | 14.15 | 2,535,038 | -0.19 | -1.32 |
| 2025-08-20 | 14.82 | 15.01 | 14.33 | 14.34 | 3,474,513 | -0.69 | -4.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.43 On 2025-08-29 |
14.89 On 2025-08-28 |
0.03 | 0.20 | 15.37 On 2025-08-25 |
14.89 On 2025-08-28 |
-3.12 | 15.22 |
| 10D | 15.54 On 2025-08-22 |
13.95 On 2025-08-21 |
0.78 | 5.34 | 15.38 On 2025-08-19 |
13.95 On 2025-08-21 |
-9.27 | 14.99 |
| 20D | 15.54 On 2025-08-22 |
11.52 On 2025-08-06 |
3.90 | 33.91 | 13.33 On 2025-08-06 |
11.54 On 2025-08-11 |
-13.43 | 13.98 |
| WTD | 15.43 On 2025-08-29 |
14.89 On 2025-08-28 |
0.03 | 0.20 | 15.37 On 2025-08-25 |
14.89 On 2025-08-28 |
-3.12 | 15.22 |
| MTD | 15.54 On 2025-08-22 |
11.24 On 2025-08-01 |
3.42 | 28.55 | 13.33 On 2025-08-06 |
11.54 On 2025-08-11 |
-13.43 | 13.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |