CC: The Chemours Company

As of Wednesday, November 11th, 2026

$ 13.72

+0.24 +1.78%

Open: 13.74
High: 13.98
Low: 13.58
Volume: 1,499,197
Previous Close on Tuesday, November 10th, 2026

$ 13.48

+0.20 +1.51%

Open: 13.08
High: 13.58
Low: 12.79
Volume: 1,840,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 13.74 13.98 13.58 13.72 1,499,197 +0.24 +1.78
2026-11-10 13.08 13.58 12.79 13.48 1,840,694 +0.20 +1.51
2026-11-09 12.94 13.47 12.79 13.28 3,437,331 +0.53 +4.16
2026-11-06 12.64 12.88 12.40 12.75 3,698,150 0.00 0.00
2026-11-05 13.70 13.94 12.57 12.75 3,584,393 -1.04 -7.54
2026-11-04 13.32 14.11 13.29 13.79 4,007,061 +0.70 +5.35
2026-11-03 14.48 14.48 13.04 13.09 2,980,981 -0.07 -0.53
2026-11-02 13.66 13.81 13.15 13.16 4,475,266 -0.37 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.98
On 2026-11-11		 12.40
On 2026-11-06		 -0.07 -0.51 13.94
On 2026-11-05		 12.40
On 2026-11-06		 -11.05 13.20
10D 14.48
On 2026-11-03		 12.40
On 2026-11-06		 0.36 2.69 14.48
On 2026-11-03		 12.40
On 2026-11-06		 -14.36 13.27
20D 14.48
On 2026-11-03		 12.40
On 2026-11-06		 0.87 6.77 14.48
On 2026-11-03		 12.40
On 2026-11-06		 -14.36 13.12
WTD 13.98
On 2026-11-11		 12.79
On 2026-11-10		 0.97 7.61 13.47
On 2026-11-09		 13.47
On 2026-11-09		 0.00 13.49
MTD 14.48
On 2026-11-03		 12.40
On 2026-11-06		 0.19 1.40 14.48
On 2026-11-03		 12.40
On 2026-11-06		 -14.36 13.25
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

13.72 +0.24 +1.78 1,499,197