CC: The Chemours Company

As of Tuesday, March 11th, 2025

$ 13.66

+0.21 +1.56%

Open: 13.46
High: 13.94
Low: 13.09
Volume: 3,278,109
Previous Close on Monday, March 10th, 2025

$ 13.45

-0.67 -4.75%

Open: 14.00
High: 14.54
Low: 13.34
Volume: 4,702,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 13.46 13.94 13.09 13.66 3,278,109 +0.21 +1.56
2025-03-10 14.00 14.54 13.34 13.45 4,702,030 -0.67 -4.75
2025-03-07 13.84 14.20 13.72 14.12 3,806,872 +0.13 +0.93
2025-03-06 13.96 14.26 13.71 13.99 2,318,053 -0.11 -0.78
2025-03-05 13.45 14.23 13.45 14.10 2,419,617 +0.69 +5.15
2025-03-04 13.62 13.79 13.31 13.41 2,687,704 -0.45 -3.25
2025-03-03 14.84 15.11 13.77 13.86 2,855,063 -1.09 -7.29
2025-02-28 14.86 15.10 14.65 14.95 2,502,365 -0.25 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.54
On 2025-03-10		 13.09
On 2025-03-11		 0.25 1.86 14.54
On 2025-03-10		 13.09
On 2025-03-11		 -9.97 13.86
10D 16.24
On 2025-02-27		 13.09
On 2025-03-11		 -2.14 -13.54 16.24
On 2025-02-27		 13.09
On 2025-03-11		 -19.39 14.27
20D 18.26
On 2025-02-11		 13.09
On 2025-03-11		 -4.31 -23.98 18.26
On 2025-02-11		 13.09
On 2025-03-11		 -28.31 15.70
WTD 14.54
On 2025-03-10		 13.09
On 2025-03-11		 -0.46 -3.26 14.54
On 2025-03-10		 13.09
On 2025-03-11		 -9.97 13.56
MTD 15.11
On 2025-03-03		 13.09
On 2025-03-11		 -1.29 -8.63 15.11
On 2025-03-03		 13.09
On 2025-03-11		 -13.37 13.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

13.66 +0.21 +1.56 3,278,109