CC: The Chemours Company

As of Thursday, June 25th, 2026

$ 21.36

+0.19 +0.90%

Open: 21.14
High: 21.84
Low: 20.02
Volume: 2,176,250
Previous Close on Wednesday, June 24th, 2026

$ 21.17

+1.21 +6.06%

Open: 19.70
High: 21.37
Low: 19.12
Volume: 6,210,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 21.14 21.84 20.02 21.36 2,176,250 +0.19 +0.90
2026-06-24 19.70 21.37 19.12 21.17 6,210,804 +1.21 +6.06
2026-06-23 20.59 21.18 19.94 19.96 2,177,557 -1.50 -6.99
2026-06-22 21.60 21.76 20.95 21.46 1,834,119 -0.31 -1.42
2026-06-18 22.27 22.33 21.62 21.77 2,477,219 -0.25 -1.14
2026-06-17 21.93 23.13 21.68 22.02 1,938,454 +0.35 +1.62
2026-06-16 22.51 23.33 21.33 21.67 2,391,682 -0.76 -3.39
2026-06-15 22.28 22.69 22.00 22.43 2,228,975 +0.43 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.33
On 2026-06-18		 19.12
On 2026-06-24		 -0.66 -3.00 22.33
On 2026-06-18		 19.12
On 2026-06-24		 -14.38 21.14
10D 23.33
On 2026-06-16		 19.12
On 2026-06-24		 1.05 5.17 23.33
On 2026-06-16		 19.12
On 2026-06-24		 -18.05 21.54
20D 23.93
On 2026-06-02		 19.12
On 2026-06-24		 -1.14 -5.07 23.93
On 2026-06-02		 19.12
On 2026-06-24		 -20.11 21.60
WTD 21.84
On 2026-06-25		 19.12
On 2026-06-24		 -0.41 -1.88 21.76
On 2026-06-22		 19.12
On 2026-06-24		 -12.13 20.99
MTD 23.93
On 2026-06-02		 19.12
On 2026-06-24		 -0.80 -3.61 23.93
On 2026-06-02		 19.12
On 2026-06-24		 -20.11 21.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

488.92 -5.49 -1.11 3,722,745
CB

Chubb Limited

330.82 -4.33 -1.29 1,144,331
CSX

CSX Corp.

47.44 +1.39 +3.02 11,379,016
PII

Polaris Inc.

72.15 +1.23 +1.73 616,836
CC

The Chemours Company

21.36 +0.19 +0.90 2,176,250