CC: The Chemours Company

As of Friday, October 2nd, 2026

$ 13.71

+0.23 +1.71%

Open: 13.65
High: 13.84
Low: 13.55
Volume: 2,200,607
Previous Close on Thursday, October 1st, 2026

$ 13.48

-0.09 -0.66%

Open: 13.70
High: 13.70
Low: 13.14
Volume: 1,984,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 13.65 13.84 13.55 13.71 2,200,607 +0.23 +1.71
2026-10-01 13.70 13.70 13.14 13.48 1,984,671 -0.09 -0.66
2026-09-30 14.03 14.04 13.56 13.57 2,400,448 -0.32 -2.30
2026-09-29 14.27 14.33 13.81 13.89 2,035,980 -0.24 -1.70
2026-09-28 14.38 14.49 14.10 14.13 1,244,556 -0.33 -2.28
2026-09-25 14.27 14.64 14.19 14.46 1,767,233 +0.27 +1.90
2026-09-24 14.66 14.68 13.98 14.19 2,238,177 -0.55 -3.73
2026-09-23 14.93 14.94 14.64 14.74 1,053,679 -0.24 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.49
On 2026-09-28		 13.14
On 2026-10-01		 -0.75 -5.19 14.49
On 2026-09-28		 13.14
On 2026-10-01		 -9.32 13.76
10D 15.10
On 2026-09-22		 13.14
On 2026-10-01		 -0.63 -4.39 15.10
On 2026-09-22		 13.14
On 2026-10-01		 -12.98 14.17
20D 15.62
On 2026-09-09		 13.14
On 2026-10-01		 -1.77 -11.43 15.62
On 2026-09-09		 13.14
On 2026-10-01		 -15.88 14.50
WTD 14.49
On 2026-09-28		 13.14
On 2026-10-01		 -0.75 -5.19 14.49
On 2026-09-28		 13.14
On 2026-10-01		 -9.32 13.76
MTD 13.84
On 2026-10-02		 13.14
On 2026-10-01		 0.14 1.03 13.70
On 2026-10-01		 13.70
On 2026-10-01		 0.00 13.60
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

13.71 +0.23 +1.71 2,200,607