CC: The Chemours Company
$ 28.79 |
|
-- 0 0% |
Open: | 28.79 |
High: | 28.79 |
Low: | 28.79 |
Volume: | N/A |
$ 28.79
-- 0 0%
Open: | 28.99 |
High: | 29.07 |
Low: | 28.52 |
Volume: | 916,509 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 28.99 | 29.07 | 28.52 | 28.79 | 916,509 | 0.00 | 0.00 |
2023-12-06 | 29.00 | 29.68 | 28.57 | 28.79 | 857,323 | +0.06 | +0.21 |
2023-12-05 | 29.31 | 29.34 | 28.49 | 28.73 | 874,090 | -0.85 | -2.87 |
2023-12-04 | 29.53 | 29.92 | 29.32 | 29.58 | 1,183,308 | -0.10 | -0.34 |
2023-12-01 | 28.60 | 29.89 | 28.46 | 29.68 | 2,833,662 | +2.25 | +8.20 |
2023-11-30 | 26.82 | 27.64 | 26.56 | 27.43 | 2,482,622 | +0.73 | +2.73 |
2023-11-29 | 26.60 | 27.17 | 26.46 | 26.70 | 1,513,711 | +0.57 | +2.18 |
2023-11-28 | 26.19 | 26.31 | 25.75 | 26.13 | 640,758 | -0.06 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.92 On 2023-12-04 |
28.46 On 2023-12-01 |
1.36 | 4.96 | 29.92 On 2023-12-04 |
28.49 On 2023-12-05 |
-4.78 | 29.11 |
10D | 29.92 On 2023-12-04 |
25.75 On 2023-11-28 |
2.57 | 9.80 | 29.92 On 2023-12-04 |
28.49 On 2023-12-05 |
-4.78 | 27.84 |
20D | 29.92 On 2023-12-04 |
23.89 On 2023-11-10 |
4.15 | 16.84 | 27.51 On 2023-11-14 |
25.74 On 2023-11-22 |
-6.43 | 26.96 |
WTD | 29.92 On 2023-12-04 |
28.49 On 2023-12-05 |
-0.89 | -3.00 | 29.92 On 2023-12-04 |
28.49 On 2023-12-05 |
-4.78 | 28.97 |
MTD | 29.92 On 2023-12-04 |
28.46 On 2023-12-01 |
1.36 | 4.96 | 29.92 On 2023-12-04 |
28.49 On 2023-12-05 |
-4.78 | 29.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,243.53 | +126.15 | +0.35 | 70,302,360 |
DJTA
Dow Jones Transportation Average |
15,337.60 | +38.31 | +0.25 | 29,148,174 |
SPX
S&P 500 Index |
4,601.74 | +16.15 | +0.35 | |
OEX
S&P 100 Index |
2,168.85 | +7.75 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,082.11 | +59.62 | +0.37 | |
NYA
NYSE Composite Index |
16,198.14 | +61.29 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,557.00 | +86.23 | +1.93 | |
RUI
RUSSELL 1000 Index |
2,524.09 | +9.28 | +0.37 | |
RUT
Russell 2000 Index |
1,880.76 | +12.51 | +0.67 | |
RUA
Russell 3000 Index |
2,640.30 | +10.11 | +0.38 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.76 | -0.29 | -2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.20 | -0.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.74 | -0.21 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.37 | -0.28 | -1.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.44 | -0.65 | -3.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.16 | +26.87 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CC
The Chemours Company |
28.79 | 0.00 | 0.00 |