CC: The Chemours Company

As of Wednesday, September 17th, 2025

$ 17.17

+0.09 +0.53%

Open: 17.22
High: 18.09
Low: 16.83
Volume: 3,514,525
Previous Close on Tuesday, September 16th, 2025

$ 17.08

-0.18 -1.04%

Open: 17.34
High: 17.46
Low: 16.95
Volume: 2,850,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 17.22 18.09 16.83 17.17 3,514,525 +0.09 +0.53
2025-09-16 17.34 17.46 16.95 17.08 2,850,521 -0.18 -1.04
2025-09-15 16.93 17.76 16.85 17.26 4,986,664 +0.51 +3.04
2025-09-12 16.70 16.87 16.26 16.75 1,986,820 -0.01 -0.06
2025-09-11 16.34 16.96 16.31 16.76 2,298,204 +0.48 +2.95
2025-09-10 16.53 17.03 16.21 16.28 3,389,121 -0.39 -2.34
2025-09-09 16.27 16.78 15.95 16.67 4,120,034 +0.42 +2.58
2025-09-08 15.86 16.28 15.59 16.25 3,265,521 +0.59 +3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.09
On 2025-09-17		 16.26
On 2025-09-12		 0.89 5.47 17.76
On 2025-09-15		 16.95
On 2025-09-16		 -4.56 17.00
10D 18.09
On 2025-09-17		 14.65
On 2025-09-04		 2.19 14.62 17.76
On 2025-09-15		 16.95
On 2025-09-16		 -4.56 16.50
20D 18.09
On 2025-09-17		 13.95
On 2025-08-21		 2.14 14.24 15.01
On 2025-08-20		 13.95
On 2025-08-21		 -7.06 15.76
WTD 18.09
On 2025-09-17		 16.83
On 2025-09-17		 0.42 2.51 17.76
On 2025-09-15		 16.95
On 2025-09-16		 -4.56 17.17
MTD 18.09
On 2025-09-17		 14.62
On 2025-09-02		 1.77 11.49 17.76
On 2025-09-15		 16.95
On 2025-09-16		 -4.56 16.27
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

17.17 +0.09 +0.53 3,514,525