CC: The Chemours Company
$ 17.70 |
|
-1.24 -6.55% |
|
| Open: | 18.82 |
| High: | 19.02 |
| Low: | 17.59 |
| Volume: | 9,292,901 |
$ 18.94
-0.08 -0.42%
| Open: | 18.41 |
| High: | 19.54 |
| Low: | 17.99 |
| Volume: | 2,826,830 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.82 | 19.02 | 17.59 | 17.70 | 9,292,899 | -1.24 | -6.55 |
| 2026-03-19 | 18.41 | 19.54 | 17.99 | 18.94 | 2,826,830 | -0.08 | -0.42 |
| 2026-03-18 | 19.03 | 19.58 | 19.00 | 19.02 | 3,054,052 | +0.03 | +0.16 |
| 2026-03-17 | 17.88 | 20.08 | 17.80 | 18.99 | 6,138,484 | +1.35 | +7.65 |
| 2026-03-16 | 17.72 | 18.08 | 17.37 | 17.64 | 3,105,591 | +0.07 | +0.40 |
| 2026-03-13 | 17.69 | 18.31 | 17.04 | 17.57 | 4,145,716 | -0.13 | -0.73 |
| 2026-03-12 | 17.68 | 18.13 | 17.21 | 17.70 | 2,638,025 | -0.19 | -1.06 |
| 2026-03-11 | 17.84 | 18.17 | 17.48 | 17.89 | 2,638,569 | +0.09 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.08 On 2026-03-17 |
17.37 On 2026-03-16 |
0.13 | 0.74 | 20.08 On 2026-03-17 |
17.59 On 2026-03-20 |
-12.40 | 18.46 |
| 10D | 20.08 On 2026-03-17 |
15.48 On 2026-03-09 |
1.29 | 7.86 | 20.08 On 2026-03-17 |
17.59 On 2026-03-20 |
-12.40 | 18.07 |
| 20D | 20.08 On 2026-03-17 |
15.48 On 2026-03-09 |
0.66 | 3.87 | 18.79 On 2026-02-24 |
15.48 On 2026-03-09 |
-17.62 | 17.81 |
| WTD | 20.08 On 2026-03-17 |
17.37 On 2026-03-16 |
0.13 | 0.74 | 20.08 On 2026-03-17 |
17.59 On 2026-03-20 |
-12.40 | 18.46 |
| MTD | 20.08 On 2026-03-17 |
15.48 On 2026-03-09 |
-0.54 | -2.96 | 18.34 On 2026-03-02 |
15.48 On 2026-03-09 |
-15.59 | 17.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |