CC: The Chemours Company

As of Tuesday, July 15th, 2025

$ 13.49

-- 0 0%

Open: 13.49
High: 13.49
Low: 13.49
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 13.49

-0.33 -2.39%

Open: 13.65
High: 13.68
Low: 13.27
Volume: 2,977,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 13.65 13.68 13.27 13.49 2,977,490 -0.33 -2.39
2025-07-11 13.76 13.91 13.48 13.82 3,897,705 -0.23 -1.64
2025-07-10 13.75 14.79 13.75 14.05 4,850,259 +0.28 +2.03
2025-07-09 13.78 14.03 13.33 13.77 4,326,036 +0.14 +1.03
2025-07-08 13.09 13.90 12.95 13.63 8,431,412 +1.21 +9.74
2025-07-07 12.72 12.97 12.33 12.42 4,340,074 -0.51 -3.94
2025-07-03 13.02 13.16 12.70 12.93 3,218,654 +0.20 +1.57
2025-07-02 12.57 12.86 12.33 12.73 4,407,060 +0.38 +3.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

13.49 0.00 0.00