CC: The Chemours Company

As of Wednesday, June 18th, 2025

$ 11.00

+0.26 +2.42%

Open: 10.49
High: 11.74
Low: 10.44
Volume: 6,239,983
Previous Close on Tuesday, June 17th, 2025

$ 10.74

-0.20 -1.83%

Open: 10.78
High: 10.97
Low: 10.66
Volume: 2,757,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 10.49 11.74 10.44 11.00 6,239,983 +0.26 +2.42
2025-06-17 10.78 10.97 10.66 10.74 2,757,710 -0.20 -1.83
2025-06-16 11.30 11.36 10.89 10.94 2,944,273 -0.04 -0.36
2025-06-13 11.19 11.48 10.83 10.98 2,965,047 -0.49 -4.27
2025-06-12 11.61 11.70 11.32 11.47 2,358,155 -0.40 -3.37
2025-06-11 11.82 12.04 11.62 11.87 3,743,067 +0.21 +1.80
2025-06-10 11.41 11.88 11.20 11.66 3,846,860 +0.38 +3.37
2025-06-09 11.35 11.50 11.13 11.28 3,287,738 +0.16 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.74
On 2025-06-18		 10.44
On 2025-06-18		 -0.87 -7.33 11.70
On 2025-06-12		 10.66
On 2025-06-17		 -8.89 11.03
10D 12.04
On 2025-06-11		 10.20
On 2025-06-05		 0.93 9.24 12.04
On 2025-06-11		 10.44
On 2025-06-18		 -13.29 11.17
20D 12.04
On 2025-06-11		 9.13
On 2025-06-02		 -0.17 -1.52 11.11
On 2025-05-21		 9.13
On 2025-06-02		 -17.82 10.68
WTD 11.74
On 2025-06-18		 10.44
On 2025-06-18		 0.02 0.18 11.36
On 2025-06-16		 10.66
On 2025-06-17		 -6.16 10.89
MTD 12.04
On 2025-06-11		 9.13
On 2025-06-02		 0.87 8.59 12.04
On 2025-06-11		 10.44
On 2025-06-18		 -13.29 10.86
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

28.35 -0.37 -1.29 4,991,903
CC

The Chemours Company

11.00 +0.26 +2.42 6,239,983