CC: The Chemours Company

As of Tuesday, April 29th, 2025

$ 12.49

+0.15 +1.22%

Open: 12.32
High: 12.60
Low: 12.14
Volume: 2,476,026
Previous Close on Monday, April 28th, 2025

$ 12.34

-0.03 -0.24%

Open: 12.40
High: 12.73
Low: 12.14
Volume: 1,970,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 12.32 12.60 12.14 12.49 2,476,026 +0.15 +1.22
2025-04-28 12.40 12.73 12.14 12.34 1,970,434 -0.03 -0.24
2025-04-25 12.25 12.45 12.15 12.37 1,643,140 -0.07 -0.56
2025-04-24 11.99 12.44 11.77 12.44 2,196,672 +0.61 +5.16
2025-04-23 12.68 12.86 11.68 11.83 2,231,480 -0.23 -1.91
2025-04-22 11.64 12.29 11.56 12.06 4,113,502 +0.74 +6.54
2025-04-21 11.04 11.34 10.97 11.32 2,257,996 -0.04 -0.35
2025-04-17 11.12 11.45 11.05 11.36 1,640,386 +0.34 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.86
On 2025-04-23		 11.68
On 2025-04-23		 0.43 3.57 12.86
On 2025-04-23		 11.77
On 2025-04-24		 -8.48 12.29
10D 12.86
On 2025-04-23		 10.74
On 2025-04-16		 0.97 8.42 12.86
On 2025-04-23		 11.77
On 2025-04-24		 -8.48 11.83
20D 13.38
On 2025-04-01		 9.33
On 2025-04-09		 -1.04 -7.69 13.38
On 2025-04-01		 9.33
On 2025-04-09		 -30.27 11.60
WTD 12.73
On 2025-04-28		 12.14
On 2025-04-29		 0.12 0.97 12.73
On 2025-04-28		 12.14
On 2025-04-29		 -4.67 12.42
MTD 13.38
On 2025-04-01		 9.33
On 2025-04-09		 -1.04 -7.69 13.38
On 2025-04-01		 9.33
On 2025-04-09		 -30.27 11.60
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

12.49 +0.15 +1.22 2,476,026