CC: The Chemours Company

As of Friday, December 5th, 2025

$ 12.70

+0.16 +1.28%

Open: 12.54
High: 13.38
Low: 12.50
Volume: 2,382,896
Previous Close on Thursday, December 4th, 2025

$ 12.54

-0.42 -3.24%

Open: 12.95
High: 13.06
Low: 12.46
Volume: 2,209,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 12.54 13.38 12.50 12.70 2,382,896 +0.16 +1.28
2025-12-04 12.95 13.06 12.46 12.54 2,209,122 -0.42 -3.24
2025-12-03 12.71 12.99 12.62 12.96 1,402,213 +0.19 +1.49
2025-12-02 12.93 12.96 12.48 12.77 1,963,370 -0.07 -0.55
2025-12-01 12.61 13.11 12.51 12.84 2,817,988 +0.05 +0.39
2025-11-28 12.54 12.79 12.45 12.79 1,453,156 +0.32 +2.57
2025-11-26 12.33 12.63 12.19 12.47 2,423,193 +0.15 +1.22
2025-11-25 11.69 12.46 11.56 12.32 2,903,835 +0.82 +7.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.38
On 2025-12-05		 12.46
On 2025-12-04		 -0.09 -0.70 13.11
On 2025-12-01		 12.46
On 2025-12-04		 -5.00 12.76
10D 13.38
On 2025-12-05		 10.51
On 2025-11-21		 2.22 21.18 13.11
On 2025-12-01		 12.46
On 2025-12-04		 -5.00 12.39
20D 13.38
On 2025-12-05		 10.44
On 2025-11-20		 0.96 8.18 13.15
On 2025-11-10		 10.44
On 2025-11-20		 -20.61 12.10
WTD 13.38
On 2025-12-05		 12.46
On 2025-12-04		 -0.09 -0.70 13.11
On 2025-12-01		 12.46
On 2025-12-04		 -5.00 12.76
MTD 13.38
On 2025-12-05		 12.46
On 2025-12-04		 -0.09 -0.70 13.11
On 2025-12-01		 12.46
On 2025-12-04		 -5.00 12.76
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

17.26 +0.10 +0.58 6,252,607
WAB

Wabtec Corporation

214.95 +0.91 +0.43 51,954
CC

The Chemours Company

12.70 +0.16 +1.28 2,382,896