CC: The Chemours Company
$ 21.84 |
|
+0.41 +1.91% |
|
| Open: | 21.34 |
| High: | 22.36 |
| Low: | 21.18 |
| Volume: | 3,112,642 |
$ 21.43
-0.91 -4.07%
| Open: | 22.49 |
| High: | 22.56 |
| Low: | 20.51 |
| Volume: | 4,090,786 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-09 | 21.34 | 22.36 | 21.18 | 21.84 | 3,112,642 | +0.41 | +1.91 |
| 2026-04-08 | 22.49 | 22.56 | 20.51 | 21.43 | 4,090,786 | -0.91 | -4.07 |
| 2026-04-07 | 21.58 | 22.42 | 21.35 | 22.34 | 2,269,063 | +0.64 | +2.95 |
| 2026-04-06 | 21.77 | 22.25 | 21.29 | 21.70 | 1,707,783 | +0.15 | +0.70 |
| 2026-04-02 | 21.29 | 21.88 | 21.19 | 21.55 | 2,497,038 | +0.03 | +0.14 |
| 2026-04-01 | 22.25 | 22.36 | 20.76 | 21.52 | 3,232,908 | -0.51 | -2.32 |
| 2026-03-31 | 21.45 | 22.43 | 21.40 | 22.03 | 3,259,343 | +0.83 | +3.92 |
| 2026-03-30 | 22.00 | 22.33 | 21.04 | 21.20 | 2,686,768 | -0.40 | -1.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.56 On 2026-04-08 |
20.51 On 2026-04-08 |
0.32 | 1.49 | 22.56 On 2026-04-08 |
21.18 On 2026-04-09 |
-6.12 | 21.77 |
| 10D | 22.56 On 2026-04-08 |
20.26 On 2026-03-26 |
1.07 | 5.15 | 22.43 On 2026-03-31 |
20.76 On 2026-04-01 |
-7.45 | 21.68 |
| 20D | 22.56 On 2026-04-08 |
17.04 On 2026-03-13 |
3.95 | 22.08 | 20.08 On 2026-03-17 |
17.59 On 2026-03-20 |
-12.40 | 20.20 |
| WTD | 22.56 On 2026-04-08 |
20.51 On 2026-04-08 |
0.29 | 1.35 | 22.56 On 2026-04-08 |
21.18 On 2026-04-09 |
-6.12 | 21.83 |
| MTD | 22.56 On 2026-04-08 |
20.51 On 2026-04-08 |
-0.19 | -0.86 | 22.56 On 2026-04-08 |
21.18 On 2026-04-09 |
-6.12 | 21.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,185.80 | +275.88 | +0.58 | 444,115,192 |
|
DJTA
Dow Jones Transportation Average |
20,455.83 | +286.96 | +1.42 | 113,411,085 |
|
SPX
S&P 500 Index |
6,824.66 | +41.85 | +0.62 | |
|
OEX
S&P 100 Index |
3,333.40 | +27.11 | +0.82 | |
|
NDX
NASDAQ 100 Index |
25,082.09 | +178.92 | +0.72 | |
|
NYA
NYSE Composite Index |
22,830.72 | +32.67 | +0.14 | |
|
XAX
NYSE AMEX Composite Index |
8,840.70 | -92.66 | -1.04 | |
|
RUI
RUSSELL 1000 Index |
3,722.94 | +20.10 | +0.54 | |
|
RUT
Russell 2000 Index |
2,636.31 | +15.85 | +0.60 | |
|
RUA
Russell 3000 Index |
3,883.54 | +21.08 | +0.55 | |
|
VIX
CBOE Volatility Index |
19.49 | -1.55 | -7.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.11 | -0.34 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.39 | -0.63 | -2.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | -0.87 | -3.84 |