CC: The Chemours Company

As of Friday, November 14th, 2025

$ 11.89

-0.38 -3.10%

Open: 11.92
High: 12.01
Low: 11.66
Volume: 2,915,497
Previous Close on Thursday, November 13th, 2025

$ 12.27

-0.34 -2.70%

Open: 12.63
High: 12.73
Low: 12.26
Volume: 2,565,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 11.92 12.01 11.66 11.89 2,915,497 -0.38 -3.10
2025-11-13 12.63 12.73 12.26 12.27 2,565,964 -0.34 -2.70
2025-11-12 12.75 13.04 12.37 12.61 2,693,757 -0.04 -0.32
2025-11-11 12.75 12.87 12.38 12.65 2,179,244 -0.10 -0.78
2025-11-10 12.62 13.15 12.19 12.75 3,576,728 +0.24 +1.92
2025-11-07 11.38 12.60 10.57 12.51 9,949,624 +0.77 +6.56
2025-11-06 12.10 12.40 11.73 11.74 3,935,426 -0.31 -2.57
2025-11-05 12.31 12.44 12.04 12.05 4,558,675 -0.16 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.15
On 2025-11-10		 11.66
On 2025-11-14		 -0.62 -4.96 13.15
On 2025-11-10		 11.66
On 2025-11-14		 -11.33 12.43
10D 13.34
On 2025-11-03		 10.57
On 2025-11-07		 -1.50 -11.20 13.34
On 2025-11-03		 10.57
On 2025-11-07		 -20.76 12.34
20D 14.31
On 2025-10-23		 10.57
On 2025-11-07		 -1.01 -7.83 14.31
On 2025-10-23		 10.57
On 2025-11-07		 -26.11 12.98
WTD 13.15
On 2025-11-10		 11.66
On 2025-11-14		 -0.62 -4.96 13.15
On 2025-11-10		 11.66
On 2025-11-14		 -11.33 12.43
MTD 13.34
On 2025-11-03		 10.57
On 2025-11-07		 -1.50 -11.20 13.34
On 2025-11-03		 10.57
On 2025-11-07		 -20.76 12.34
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

11.89 -0.38 -3.10 2,915,497