CC: The Chemours Company

As of Friday, October 23rd, 2026

$ 12.81

-0.22 -1.69%

Open: 12.99
High: 13.08
Low: 12.58
Volume: 1,696,780
Previous Close on Thursday, October 22nd, 2026

$ 13.03

+0.09 +0.70%

Open: 12.76
High: 13.08
Low: 12.66
Volume: 2,420,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 12.99 13.08 12.58 12.81 1,696,780 -0.22 -1.69
2026-10-22 12.76 13.08 12.66 13.03 2,420,720 +0.09 +0.70
2026-10-21 13.07 13.07 12.80 12.94 2,396,329 -0.03 -0.23
2026-10-20 12.56 13.06 12.52 12.97 2,983,611 +0.35 +2.77
2026-10-19 12.80 12.89 12.55 12.62 2,088,118 -0.12 -0.94
2026-10-16 12.97 13.17 12.57 12.74 2,198,578 -0.17 -1.32
2026-10-15 12.75 13.09 12.49 12.91 3,228,422 +0.06 +0.47
2026-10-14 12.77 13.11 12.72 12.85 2,178,830 -0.35 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.08
On 2026-10-22		 12.52
On 2026-10-20		 0.07 0.55 13.08
On 2026-10-22		 12.58
On 2026-10-23		 -3.86 12.87
10D 13.65
On 2026-10-12		 12.49
On 2026-10-15		 -0.80 -5.88 13.65
On 2026-10-12		 12.49
On 2026-10-15		 -8.50 12.95
20D 14.49
On 2026-09-28		 12.49
On 2026-10-15		 -1.65 -11.41 14.49
On 2026-09-28		 12.49
On 2026-10-15		 -13.80 13.38
WTD 13.08
On 2026-10-22		 12.52
On 2026-10-20		 0.07 0.55 13.08
On 2026-10-22		 12.58
On 2026-10-23		 -3.86 12.87
MTD 14.21
On 2026-10-06		 12.49
On 2026-10-15		 -0.76 -5.60 14.21
On 2026-10-06		 12.49
On 2026-10-15		 -12.10 13.30
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

12.81 -0.22 -1.69 1,696,780