CC: The Chemours Company

As of Thursday, December 8th, 2022

$ 29.84

-0.50 -1.65%

Open: 30.69
High: 31.00
Low: 29.76
Volume: 1,029,301
Previous Close on Wednesday, December 7th, 2022

$ 30.34

-0.55 -1.78%

Open: 30.43
High: 31.10
Low: 30.16
Volume: 716,172
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 30.69 31.00 29.76 29.84 1,029,301 -0.50 -1.65
2022-12-07 30.43 31.10 30.16 30.34 716,172 -0.55 -1.78
2022-12-06 30.87 31.29 30.40 30.89 1,165,088 +0.14 +0.46
2022-12-05 30.87 31.19 30.57 30.75 754,332 -0.62 -1.98
2022-12-02 30.86 31.76 30.51 31.37 812,660 +0.12 +0.38
2022-12-01 31.15 31.82 31.00 31.25 1,248,958 +0.20 +0.64
2022-11-30 31.40 31.50 29.63 31.05 1,915,709 +0.04 +0.13
2022-11-29 30.85 31.28 30.17 31.01 2,029,364 -0.42 -1.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.76
On 2022-12-02
29.76
On 2022-12-08
-1.41 -4.51 31.76
On 2022-12-02
29.76
On 2022-12-08
-6.30 30.64
10D 32.84
On 2022-11-25
29.63
On 2022-11-30
-3.00 -9.14 32.84
On 2022-11-25
29.63
On 2022-11-30
-9.77 31.07
20D 34.42
On 2022-11-15
29.63
On 2022-11-30
0.15 0.51 34.42
On 2022-11-15
29.63
On 2022-11-30
-13.92 32.00
WTD 31.29
On 2022-12-06
29.76
On 2022-12-08
-1.53 -4.88 31.29
On 2022-12-06
29.76
On 2022-12-08
-4.87 30.46
MTD 31.82
On 2022-12-01
29.76
On 2022-12-08
-1.21 -3.90 31.82
On 2022-12-01
29.76
On 2022-12-08
-6.47 30.74
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX