CC: The Chemours Company

As of Wednesday, March 19th, 2025

$ 14.76

+0.13 +0.89%

Open: 14.62
High: 14.88
Low: 14.51
Volume: 2,286,455
Previous Close on Tuesday, March 18th, 2025

$ 14.63

+0.03 +0.21%

Open: 14.66
High: 15.00
Low: 14.47
Volume: 2,866,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 14.62 14.88 14.51 14.76 2,286,455 +0.13 +0.89
2025-03-18 14.66 15.00 14.47 14.63 2,866,203 +0.03 +0.21
2025-03-17 14.46 14.88 14.41 14.60 2,666,156 +0.20 +1.39
2025-03-14 14.17 14.66 13.96 14.40 3,375,020 +0.70 +5.11
2025-03-13 13.90 14.26 13.34 13.70 2,495,689 -0.26 -1.86
2025-03-12 13.83 14.14 13.58 13.96 3,834,624 +0.30 +2.20
2025-03-11 13.46 13.94 13.09 13.66 3,278,109 +0.21 +1.56
2025-03-10 14.00 14.54 13.34 13.45 4,702,030 -0.67 -4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.00
On 2025-03-18		 13.34
On 2025-03-13		 0.80 5.73 15.00
On 2025-03-18		 14.51
On 2025-03-19		 -3.27 14.42
10D 15.00
On 2025-03-18		 13.09
On 2025-03-11		 0.66 4.68 14.54
On 2025-03-10		 13.09
On 2025-03-11		 -9.97 14.13
20D 17.79
On 2025-02-20		 13.09
On 2025-03-11		 -2.40 -13.99 17.79
On 2025-02-20		 13.09
On 2025-03-11		 -26.42 14.75
WTD 15.00
On 2025-03-18		 14.41
On 2025-03-17		 0.36 2.50 15.00
On 2025-03-18		 14.51
On 2025-03-19		 -3.27 14.66
MTD 15.11
On 2025-03-03		 13.09
On 2025-03-11		 -0.19 -1.27 15.11
On 2025-03-03		 13.09
On 2025-03-11		 -13.37 14.05
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

14.76 +0.13 +0.89 2,286,455