CC: The Chemours Company

As of Thursday, April 30th, 2026

$ 26.34

-- 0 0%

Open: 26.34
High: 26.34
Low: 26.34
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 26.34

+0.64 +2.49%

Open: 25.98
High: 26.82
Low: 25.61
Volume: 2,009,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 25.98 26.82 25.61 26.34 2,009,536 +0.64 +2.49
2026-04-28 26.58 26.59 25.49 25.70 2,011,835 -0.78 -2.95
2026-04-27 26.63 26.98 25.96 26.48 2,215,565 -0.13 -0.49
2026-04-24 24.41 26.65 24.10 26.61 4,351,486 +2.42 +10.00
2026-04-23 24.12 24.28 23.51 24.19 2,380,474 +0.15 +0.62
2026-04-22 24.00 24.40 23.64 24.04 1,612,649 +0.32 +1.35
2026-04-21 23.49 23.91 23.01 23.72 1,924,569 +0.40 +1.72
2026-04-20 23.19 23.54 22.96 23.32 2,256,778 +0.14 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.98
On 2026-04-27		 23.51
On 2026-04-23		 2.30 9.57 26.98
On 2026-04-27		 25.49
On 2026-04-28		 -5.52 25.86
10D 26.98
On 2026-04-27		 22.70
On 2026-04-17		 3.31 14.37 26.98
On 2026-04-27		 25.49
On 2026-04-28		 -5.52 24.75
20D 26.98
On 2026-04-27		 20.51
On 2026-04-08		 4.31 19.56 26.98
On 2026-04-27		 25.49
On 2026-04-28		 -5.52 23.48
WTD 26.98
On 2026-04-27		 25.49
On 2026-04-28		 -0.27 -1.01 26.98
On 2026-04-27		 25.49
On 2026-04-28		 -5.52 26.17
MTD 26.98
On 2026-04-27		 20.51
On 2026-04-08		 4.31 19.56 26.98
On 2026-04-27		 25.49
On 2026-04-28		 -5.52 23.48
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.22 +4.65 +1.64 1,206,892
KO

The Coca-Cola Company

78.86 -0.01 -0.01 1,780,652
PFE

Pfizer Inc.

26.78 +0.52 +1.96 5,780,635
VZ

Verizon Communications Inc.

47.85 +1.24 +2.65 3,988,973
VIX

CBOE Volatility Index

17.95 -0.19 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,318.98 +457.17 +0.94 133,094,997
DJTA

Dow Jones Transportation Average

20,582.71 +51.41 +0.25 15,171,006
SPX

S&P 500 Index

7,134.01 -1.94 -0.03
OEX

S&P 100 Index

3,516.57 -7.54 -0.21
NDX

NASDAQ 100 Index

27,076.90 -110.08 -0.40
NYA

NYSE Composite Index

22,937.11 +185.59 +0.82
XAX

NYSE AMEX Composite Index

8,952.36 +23.62 +0.26
RUI

RUSSELL 1000 Index

3,882.35 +0.68 +0.02
RUT

Russell 2000 Index

2,752.35 +12.88 +0.47
RUA

Russell 3000 Index

4,050.04 +1.56 +0.04
VIX

CBOE Volatility Index

17.95 -0.19 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 -0.03 -0.14
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

26.34 0.00 0.00