CC: The Chemours Company

As of Wednesday, August 5th, 2026

$ 14.59

-3.34 -18.63%

Open: 16.01
High: 16.05
Low: 14.58
Volume: 10,374,828
Previous Close on Tuesday, August 4th, 2026

$ 17.93

+0.82 +4.79%

Open: 17.40
High: 17.97
Low: 17.08
Volume: 2,820,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 16.01 16.05 14.58 14.59 10,374,828 -3.34 -18.63
2026-08-04 17.40 17.97 17.08 17.93 2,820,661 +0.82 +4.79
2026-08-03 16.78 17.20 16.62 17.11 2,565,946 +0.50 +3.01
2026-07-31 17.17 17.17 16.18 16.61 1,935,899 -0.50 -2.92
2026-07-30 16.96 17.15 16.75 17.11 1,345,725 +0.62 +3.76
2026-07-29 17.09 17.18 16.28 16.49 1,868,426 -0.58 -3.40
2026-07-28 16.99 17.32 16.81 17.07 1,634,664 +0.09 +0.53
2026-07-27 17.39 17.39 16.74 16.98 2,748,557 -0.24 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.97
On 2026-08-04		 14.58
On 2026-08-05		 -1.90 -11.52 17.97
On 2026-08-04		 14.58
On 2026-08-05		 -18.86 16.67
10D 18.73
On 2026-07-23		 14.58
On 2026-08-05		 -3.65 -20.01 18.73
On 2026-07-23		 14.58
On 2026-08-05		 -22.16 16.86
20D 19.22
On 2026-07-15		 14.58
On 2026-08-05		 -3.79 -20.62 19.22
On 2026-07-15		 14.58
On 2026-08-05		 -24.14 17.36
WTD 17.97
On 2026-08-04		 14.58
On 2026-08-05		 -2.02 -12.16 17.97
On 2026-08-04		 14.58
On 2026-08-05		 -18.86 16.54
MTD 17.97
On 2026-08-04		 14.58
On 2026-08-05		 -2.02 -12.16 17.97
On 2026-08-04		 14.58
On 2026-08-05		 -18.86 16.54
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

51.12 +0.09 +0.18 9,818,365
CC

The Chemours Company

14.59 -3.34 -18.63 10,374,828