CC: The Chemours Company
$ 12.09 |
|
+0.09 +0.75% |
|
| Open: | 11.99 |
| High: | 12.11 |
| Low: | 11.83 |
| Volume: | 1,736,063 |
$ 12.00
+0.26 +2.21%
| Open: | 11.72 |
| High: | 12.02 |
| Low: | 11.69 |
| Volume: | 726,318 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 11.99 | 12.11 | 11.83 | 12.09 | 1,736,063 | +0.09 | +0.75 |
| 2025-12-24 | 11.72 | 12.02 | 11.69 | 12.00 | 726,318 | +0.26 | +2.21 |
| 2025-12-23 | 11.96 | 11.97 | 11.68 | 11.74 | 2,015,099 | -0.26 | -2.17 |
| 2025-12-22 | 11.89 | 12.40 | 11.85 | 12.00 | 1,720,025 | +0.18 | +1.52 |
| 2025-12-19 | 11.81 | 12.13 | 11.77 | 11.82 | 3,316,994 | -0.05 | -0.42 |
| 2025-12-18 | 11.68 | 12.05 | 11.65 | 11.87 | 2,041,050 | +0.26 | +2.24 |
| 2025-12-17 | 11.72 | 12.05 | 11.56 | 11.61 | 2,428,213 | -0.08 | -0.68 |
| 2025-12-16 | 11.79 | 11.95 | 11.55 | 11.69 | 2,030,072 | -0.09 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.40 On 2025-12-22 |
11.68 On 2025-12-23 |
0.22 | 1.85 | 12.40 On 2025-12-22 |
11.68 On 2025-12-23 |
-5.81 | 11.93 |
| 10D | 13.40 On 2025-12-12 |
11.55 On 2025-12-16 |
-1.06 | -8.06 | 13.40 On 2025-12-12 |
11.55 On 2025-12-16 |
-13.81 | 11.96 |
| 20D | 13.42 On 2025-12-11 |
11.55 On 2025-12-16 |
-0.38 | -3.05 | 13.42 On 2025-12-11 |
11.55 On 2025-12-16 |
-13.93 | 12.35 |
| WTD | 12.40 On 2025-12-22 |
11.68 On 2025-12-23 |
0.27 | 2.28 | 12.40 On 2025-12-22 |
11.68 On 2025-12-23 |
-5.81 | 11.96 |
| MTD | 13.42 On 2025-12-11 |
11.55 On 2025-12-16 |
-0.70 | -5.47 | 13.42 On 2025-12-11 |
11.55 On 2025-12-16 |
-13.93 | 12.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |