CC: The Chemours Company
$ 27.32 |
|
+0.29 +1.07% |
Open: | 27.01 |
High: | 27.33 |
Low: | 26.49 |
Volume: | 776,630 |
$ 27.03
-0.05 -0.18%
Open: | 27.01 |
High: | 27.24 |
Low: | 26.38 |
Volume: | 924,931 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 27.01 | 27.33 | 26.49 | 27.32 | 776,630 | +0.29 | +1.07 |
2024-04-25 | 27.01 | 27.24 | 26.38 | 27.03 | 924,931 | -0.05 | -0.18 |
2024-04-24 | 26.76 | 27.48 | 26.68 | 27.08 | 1,039,608 | +0.35 | +1.31 |
2024-04-23 | 26.27 | 26.92 | 26.12 | 26.73 | 1,141,036 | +0.30 | +1.14 |
2024-04-22 | 26.08 | 26.71 | 26.01 | 26.43 | 963,950 | +0.52 | +2.01 |
2024-04-19 | 26.40 | 26.54 | 25.83 | 25.91 | 899,985 | -0.57 | -2.15 |
2024-04-18 | 26.72 | 26.75 | 26.06 | 26.48 | 1,198,971 | +0.11 | +0.42 |
2024-04-17 | 26.68 | 26.94 | 26.33 | 26.37 | 1,121,705 | -0.04 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.48 On 2024-04-24 |
26.01 On 2024-04-22 |
1.41 | 5.44 | 27.48 On 2024-04-24 |
26.38 On 2024-04-25 |
-4.00 | 26.92 |
10D | 27.48 On 2024-04-24 |
25.64 On 2024-04-16 |
0.84 | 3.17 | 26.93 On 2024-04-15 |
25.64 On 2024-04-16 |
-4.79 | 26.58 |
20D | 29.07 On 2024-04-04 |
25.64 On 2024-04-16 |
1.06 | 4.04 | 29.07 On 2024-04-04 |
25.64 On 2024-04-16 |
-11.80 | 27.08 |
WTD | 27.48 On 2024-04-24 |
26.01 On 2024-04-22 |
1.41 | 5.44 | 27.48 On 2024-04-24 |
26.38 On 2024-04-25 |
-4.00 | 26.92 |
MTD | 29.07 On 2024-04-04 |
25.64 On 2024-04-16 |
1.06 | 4.04 | 29.07 On 2024-04-04 |
25.64 On 2024-04-16 |
-11.80 | 27.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CC
The Chemours Company |
27.32 | +0.29 | +1.07 | 776,630 |