CC: The Chemours Company

As of Monday, April 22nd, 2024

$ 26.43

+0.52 +2.01%

Open: 26.08
High: 26.71
Low: 26.01
Volume: 963,950
Previous Close on Friday, April 19th, 2024

$ 25.91

-0.57 -2.15%

Open: 26.40
High: 26.54
Low: 25.83
Volume: 899,985
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 26.08 26.71 26.01 26.43 963,950 +0.52 +2.01
2024-04-19 26.40 26.54 25.83 25.91 899,985 -0.57 -2.15
2024-04-18 26.72 26.75 26.06 26.48 1,198,971 +0.11 +0.42
2024-04-17 26.68 26.94 26.33 26.37 1,121,705 -0.04 -0.15
2024-04-16 25.75 26.55 25.64 26.41 1,250,291 +0.39 +1.50
2024-04-15 26.71 26.93 25.84 26.02 893,400 -0.46 -1.74
2024-04-12 27.05 27.19 26.35 26.48 736,567 -0.82 -3.00
2024-04-11 27.67 27.67 27.04 27.30 819,413 -0.21 -0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.94
On 2024-04-17
25.64
On 2024-04-16
0.41 1.58 26.94
On 2024-04-17
25.83
On 2024-04-19
-4.14 26.32
10D 28.64
On 2024-04-09
25.64
On 2024-04-16
-0.62 -2.29 28.64
On 2024-04-09
25.64
On 2024-04-16
-10.47 26.71
20D 29.07
On 2024-04-04
24.24
On 2024-03-28
-1.43 -5.13 28.90
On 2024-03-27
24.24
On 2024-03-28
-16.11 27.22
WTD 26.71
On 2024-04-22
26.01
On 2024-04-22
0.52 2.01 -- -- -- 26.43
MTD 29.07
On 2024-04-04
25.64
On 2024-04-16
0.17 0.65 29.07
On 2024-04-04
25.64
On 2024-04-16
-11.80 27.10
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent