CC: The Chemours Company

As of Friday, June 5th, 2026

$ 20.50

-1.17 -5.40%

Open: 21.37
High: 21.50
Low: 20.35
Volume: 2,185,289
Previous Close on Thursday, June 4th, 2026

$ 21.67

-0.94 -4.16%

Open: 22.10
High: 22.26
Low: 21.34
Volume: 2,410,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 21.37 21.50 20.35 20.50 2,185,289 -1.17 -5.40
2026-06-04 22.10 22.26 21.34 21.67 2,410,937 -0.94 -4.16
2026-06-03 23.19 23.37 22.60 22.61 1,508,827 -0.64 -2.75
2026-06-02 22.61 23.93 22.58 23.25 1,853,742 +0.93 +4.17
2026-06-01 22.20 22.48 21.23 22.32 2,355,319 +0.16 +0.72
2026-05-29 22.56 22.90 21.88 22.16 1,920,469 -0.56 -2.46
2026-05-28 22.24 23.09 22.15 22.72 2,017,871 +0.22 +0.98
2026-05-27 22.02 22.53 21.84 22.50 2,302,199 +0.40 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.93
On 2026-06-02		 20.35
On 2026-06-05		 -1.66 -7.49 23.93
On 2026-06-02		 20.35
On 2026-06-05		 -14.97 22.07
10D 23.93
On 2026-06-02		 20.35
On 2026-06-05		 -0.94 -4.38 23.93
On 2026-06-02		 20.35
On 2026-06-05		 -14.97 22.12
20D 25.69
On 2026-05-14		 20.35
On 2026-06-05		 -1.91 -8.52 25.69
On 2026-05-14		 20.35
On 2026-06-05		 -20.79 22.79
WTD 23.93
On 2026-06-02		 20.35
On 2026-06-05		 -1.66 -7.49 23.93
On 2026-06-02		 20.35
On 2026-06-05		 -14.97 22.07
MTD 23.93
On 2026-06-02		 20.35
On 2026-06-05		 -1.66 -7.49 23.93
On 2026-06-02		 20.35
On 2026-06-05		 -14.97 22.07
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

177.16 -2.34 -1.30 750,147
CSX

CSX Corp.

46.99 +0.76 +1.64 13,267,699
PII

Polaris Inc.

66.06 -2.80 -4.07 765,184
LDOS

Leidos Holdings Inc.

124.43 -0.14 -0.11 1,258,640
CC

The Chemours Company

20.50 -1.17 -5.40 2,185,289