CC: The Chemours Company

As of Thursday, April 9th, 2026

$ 21.84

+0.41 +1.91%

Open: 21.34
High: 22.36
Low: 21.18
Volume: 3,112,642
Previous Close on Wednesday, April 8th, 2026

$ 21.43

-0.91 -4.07%

Open: 22.49
High: 22.56
Low: 20.51
Volume: 4,090,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 21.34 22.36 21.18 21.84 3,112,642 +0.41 +1.91
2026-04-08 22.49 22.56 20.51 21.43 4,090,786 -0.91 -4.07
2026-04-07 21.58 22.42 21.35 22.34 2,269,063 +0.64 +2.95
2026-04-06 21.77 22.25 21.29 21.70 1,707,783 +0.15 +0.70
2026-04-02 21.29 21.88 21.19 21.55 2,497,038 +0.03 +0.14
2026-04-01 22.25 22.36 20.76 21.52 3,232,908 -0.51 -2.32
2026-03-31 21.45 22.43 21.40 22.03 3,259,343 +0.83 +3.92
2026-03-30 22.00 22.33 21.04 21.20 2,686,768 -0.40 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.56
On 2026-04-08		 20.51
On 2026-04-08		 0.32 1.49 22.56
On 2026-04-08		 21.18
On 2026-04-09		 -6.12 21.77
10D 22.56
On 2026-04-08		 20.26
On 2026-03-26		 1.07 5.15 22.43
On 2026-03-31		 20.76
On 2026-04-01		 -7.45 21.68
20D 22.56
On 2026-04-08		 17.04
On 2026-03-13		 3.95 22.08 20.08
On 2026-03-17		 17.59
On 2026-03-20		 -12.40 20.20
WTD 22.56
On 2026-04-08		 20.51
On 2026-04-08		 0.29 1.35 22.56
On 2026-04-08		 21.18
On 2026-04-09		 -6.12 21.83
MTD 22.56
On 2026-04-08		 20.51
On 2026-04-08		 -0.19 -0.86 22.56
On 2026-04-08		 21.18
On 2026-04-09		 -6.12 21.73
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

309.55 +2.54 +0.83 2,428,783
STLD

Steel Dynamics Inc.

190.00 +2.44 +1.30 898,356
B

Barnes Group Inc.

42.43 -0.08 -0.19 9,142,865
CC

The Chemours Company

21.84 +0.41 +1.91 3,112,642