RWT: Redwood Trust Inc.
$ 2.97 |
|
-0.13 -4.19% |
|
| Open: | 3.06 |
| High: | 3.14 |
| Low: | 2.88 |
| Volume: | 5,202,891 |
$ 3.10
-0.02 -0.64%
| Open: | 3.18 |
| High: | 3.21 |
| Low: | 3.10 |
| Volume: | 4,903,767 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 3.06 | 3.14 | 2.88 | 2.97 | 5,202,888 | -0.13 | -4.19 |
| 2026-11-09 | 3.18 | 3.21 | 3.10 | 3.10 | 4,903,767 | -0.02 | -0.64 |
| 2026-11-06 | 3.10 | 3.30 | 3.05 | 3.12 | 5,650,422 | +0.01 | +0.32 |
| 2026-11-05 | 3.22 | 3.27 | 3.05 | 3.11 | 4,201,386 | -0.15 | -4.60 |
| 2026-11-04 | 2.75 | 3.27 | 2.69 | 3.26 | 8,349,926 | +0.15 | +4.82 |
| 2026-11-03 | 3.20 | 3.23 | 3.07 | 3.11 | 3,109,161 | -0.13 | -4.01 |
| 2026-11-02 | 3.14 | 3.25 | 3.11 | 3.24 | 2,860,635 | +0.11 | +3.51 |
| 2026-10-30 | 3.23 | 3.24 | 3.10 | 3.13 | 2,527,663 | -0.10 | -3.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.30 On 2026-11-06 |
2.69 On 2026-11-04 |
-0.14 | -4.50 | 3.30 On 2026-11-06 |
2.88 On 2026-11-10 |
-12.88 | 3.11 |
| 10D | 3.35 On 2026-10-29 |
2.69 On 2026-11-04 |
-0.27 | -8.33 | 3.35 On 2026-10-29 |
2.69 On 2026-11-04 |
-19.70 | 3.15 |
| 20D | 3.35 On 2026-10-29 |
2.69 On 2026-11-04 |
-0.08 | -2.62 | 3.35 On 2026-10-29 |
2.69 On 2026-11-04 |
-19.70 | 3.12 |
| WTD | 3.21 On 2026-11-09 |
2.88 On 2026-11-10 |
-0.15 | -4.81 | 3.21 On 2026-11-09 |
2.88 On 2026-11-10 |
-10.44 | 3.04 |
| MTD | 3.30 On 2026-11-06 |
2.69 On 2026-11-04 |
-0.16 | -5.11 | 3.30 On 2026-11-06 |
2.88 On 2026-11-10 |
-12.88 | 3.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |