RWT: Redwood Trust Inc.
$ 7.02 |
|
-0.10 -1.40% |
|
| Open: | 7.08 |
| High: | 7.09 |
| Low: | 6.95 |
| Volume: | 769,687 |
$ 7.12
+0.06 +0.85%
| Open: | 7.00 |
| High: | 7.12 |
| Low: | 6.99 |
| Volume: | 548,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 7.08 | 7.09 | 6.95 | 7.02 | 769,687 | -0.10 | -1.40 |
| 2024-11-19 | 7.00 | 7.12 | 6.99 | 7.12 | 548,015 | +0.06 | +0.85 |
| 2024-11-18 | 7.05 | 7.15 | 6.99 | 7.06 | 766,893 | 0.00 | 0.00 |
| 2024-11-15 | 7.07 | 7.07 | 7.01 | 7.06 | 462,192 | +0.02 | +0.28 |
| 2024-11-14 | 7.08 | 7.15 | 7.03 | 7.04 | 1,030,373 | -0.01 | -0.14 |
| 2024-11-13 | 7.14 | 7.20 | 7.04 | 7.05 | 999,926 | -0.02 | -0.28 |
| 2024-11-12 | 7.20 | 7.21 | 7.04 | 7.07 | 856,944 | -0.18 | -2.48 |
| 2024-11-11 | 7.38 | 7.44 | 7.23 | 7.25 | 910,750 | -0.10 | -1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.15 On 2024-11-14 |
6.95 On 2024-11-20 |
-0.03 | -0.43 | 7.15 On 2024-11-14 |
6.95 On 2024-11-20 |
-2.80 | 7.06 |
| 10D | 7.44 On 2024-11-11 |
6.95 On 2024-11-20 |
-0.10 | -1.40 | 7.44 On 2024-11-11 |
6.95 On 2024-11-20 |
-6.59 | 7.12 |
| 20D | 7.90 On 2024-10-31 |
6.95 On 2024-11-20 |
-0.45 | -6.02 | 7.90 On 2024-10-31 |
6.95 On 2024-11-20 |
-12.03 | 7.26 |
| WTD | 7.15 On 2024-11-18 |
6.95 On 2024-11-20 |
-0.04 | -0.57 | 7.15 On 2024-11-18 |
6.95 On 2024-11-20 |
-2.80 | 7.07 |
| MTD | 7.62 On 2024-11-06 |
6.95 On 2024-11-20 |
-0.30 | -4.10 | 7.62 On 2024-11-06 |
6.95 On 2024-11-20 |
-8.79 | 7.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |