RWT: Redwood Trust Inc.

As of Tuesday, March 11th, 2025

$ 6.28

-0.13 -2.03%

Open: 6.48
High: 6.48
Low: 6.19
Volume: 720,041
Previous Close on Monday, March 10th, 2025

$ 6.41

-0.13 -1.99%

Open: 6.51
High: 6.60
Low: 6.38
Volume: 682,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 6.48 6.48 6.19 6.28 720,041 -0.13 -2.03
2025-03-10 6.51 6.60 6.38 6.41 682,127 -0.13 -1.99
2025-03-07 6.48 6.59 6.48 6.54 476,978 +0.06 +0.93
2025-03-06 6.44 6.53 6.44 6.48 410,335 +0.02 +0.31
2025-03-05 6.42 6.51 6.41 6.46 606,779 +0.03 +0.47
2025-03-04 6.42 6.54 6.37 6.43 768,853 -0.09 -1.38
2025-03-03 6.66 6.66 6.46 6.52 888,476 -0.16 -2.40
2025-02-28 6.59 6.70 6.58 6.68 905,592 +0.11 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.60
On 2025-03-10		 6.19
On 2025-03-11		 -0.15 -2.33 6.60
On 2025-03-10		 6.19
On 2025-03-11		 -6.21 6.43
10D 6.70
On 2025-02-28		 6.19
On 2025-03-11		 -0.33 -4.99 6.70
On 2025-02-28		 6.19
On 2025-03-11		 -7.54 6.50
20D 6.70
On 2025-02-28		 5.83
On 2025-02-14		 -0.36 -5.42 6.64
On 2025-02-11		 5.83
On 2025-02-14		 -12.20 6.48
WTD 6.60
On 2025-03-10		 6.19
On 2025-03-11		 -0.26 -3.98 6.60
On 2025-03-10		 6.19
On 2025-03-11		 -6.21 6.35
MTD 6.66
On 2025-03-03		 6.19
On 2025-03-11		 -0.40 -5.99 6.66
On 2025-03-03		 6.19
On 2025-03-11		 -7.06 6.45
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

14.04 -0.31 -2.16 619,721
RWT

Redwood Trust Inc.

6.28 -0.13 -2.03 720,041