RWT: Redwood Trust Inc.

As of Friday, January 30th, 2026

$ 5.48

-0.39 -6.64%

Open: 5.80
High: 5.82
Low: 5.42
Volume: 2,060,597
Previous Close on Thursday, January 29th, 2026

$ 5.87

+0.01 +0.17%

Open: 5.92
High: 5.96
Low: 5.80
Volume: 1,216,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 5.80 5.82 5.42 5.48 2,060,597 -0.39 -6.64
2026-01-29 5.92 5.96 5.80 5.87 1,216,389 +0.01 +0.17
2026-01-28 5.90 5.98 5.83 5.86 1,085,473 -0.06 -1.01
2026-01-27 5.80 5.95 5.77 5.92 1,032,047 +0.14 +2.42
2026-01-26 5.79 5.83 5.66 5.78 1,055,136 -0.04 -0.69
2026-01-23 5.85 5.87 5.72 5.82 1,181,487 +0.19 +3.37
2026-01-22 5.70 5.81 5.63 5.63 948,789 -0.07 -1.23
2026-01-21 5.75 5.77 5.63 5.70 992,268 -0.04 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.98
On 2026-01-28		 5.42
On 2026-01-30		 -0.34 -5.84 5.98
On 2026-01-28		 5.42
On 2026-01-30		 -9.36 5.78
10D 6.00
On 2026-01-16		 5.42
On 2026-01-30		 -0.32 -5.52 6.00
On 2026-01-16		 5.42
On 2026-01-30		 -9.67 5.78
20D 6.00
On 2026-01-16		 5.32
On 2026-01-08		 -0.05 -0.90 6.00
On 2026-01-16		 5.42
On 2026-01-30		 -9.67 5.69
WTD 5.98
On 2026-01-28		 5.42
On 2026-01-30		 -0.34 -5.84 5.98
On 2026-01-28		 5.42
On 2026-01-30		 -9.36 5.78
MTD 6.00
On 2026-01-16		 5.32
On 2026-01-08		 -0.05 -0.90 6.00
On 2026-01-16		 5.42
On 2026-01-30		 -9.67 5.69
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

5.48 -0.39 -6.64 2,060,597