RWT: Redwood Trust Inc.
$ 5.74 |
|
+0.02 +0.35% |
|
| Open: | 5.76 |
| High: | 5.84 |
| Low: | 5.72 |
| Volume: | 1,758,560 |
$ 5.72
+0.07 +1.24%
| Open: | 5.70 |
| High: | 5.81 |
| Low: | 5.68 |
| Volume: | 1,389,410 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 5.76 | 5.84 | 5.72 | 5.74 | 1,758,560 | +0.02 | +0.35 |
| 2025-08-07 | 5.70 | 5.81 | 5.68 | 5.72 | 1,389,410 | +0.07 | +1.24 |
| 2025-08-06 | 5.67 | 5.71 | 5.60 | 5.65 | 1,075,093 | -0.03 | -0.53 |
| 2025-08-05 | 5.69 | 5.75 | 5.61 | 5.68 | 1,060,896 | -0.05 | -0.87 |
| 2025-08-04 | 5.50 | 5.74 | 5.50 | 5.73 | 1,360,003 | +0.27 | +4.95 |
| 2025-08-01 | 5.49 | 5.54 | 5.35 | 5.46 | 2,252,429 | 0.00 | 0.00 |
| 2025-07-31 | 5.52 | 5.65 | 5.43 | 5.46 | 2,637,299 | -0.13 | -2.33 |
| 2025-07-30 | 5.88 | 5.98 | 5.56 | 5.59 | 3,456,030 | -0.48 | -7.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.84 On 2025-08-08 |
5.50 On 2025-08-04 |
0.28 | 5.13 | 5.75 On 2025-08-05 |
5.60 On 2025-08-06 |
-2.58 | 5.70 |
| 10D | 6.08 On 2025-07-28 |
5.35 On 2025-08-01 |
-0.30 | -4.97 | 6.08 On 2025-07-28 |
5.35 On 2025-08-01 |
-12.01 | 5.71 |
| 20D | 6.20 On 2025-07-17 |
5.35 On 2025-08-01 |
-0.27 | -4.49 | 6.20 On 2025-07-17 |
5.35 On 2025-08-01 |
-13.71 | 5.88 |
| WTD | 5.84 On 2025-08-08 |
5.50 On 2025-08-04 |
0.28 | 5.13 | 5.75 On 2025-08-05 |
5.60 On 2025-08-06 |
-2.58 | 5.70 |
| MTD | 5.84 On 2025-08-08 |
5.35 On 2025-08-01 |
0.28 | 5.13 | 5.75 On 2025-08-05 |
5.60 On 2025-08-06 |
-2.58 | 5.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |