RWT: Redwood Trust Inc.

As of Wednesday, September 9th, 2026

$ 4.26

-0.15 -3.40%

Open: 4.40
High: 4.43
Low: 4.25
Volume: 1,345,665
Previous Close on Tuesday, September 8th, 2026

$ 4.41

-0.10 -2.22%

Open: 4.50
High: 4.53
Low: 4.39
Volume: 1,780,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 4.40 4.43 4.25 4.26 1,345,665 -0.15 -3.40
2026-09-08 4.50 4.53 4.39 4.41 1,780,492 -0.10 -2.22
2026-09-04 4.46 4.55 4.45 4.51 1,030,777 +0.03 +0.67
2026-09-03 4.54 4.54 4.41 4.48 2,000,472 -0.01 -0.22
2026-09-02 4.42 4.54 4.39 4.49 1,380,312 +0.07 +1.58
2026-09-01 4.56 4.59 4.41 4.42 1,655,223 -0.20 -4.33
2026-08-31 4.61 4.66 4.59 4.62 1,443,238 0.00 0.00
2026-08-28 4.65 4.67 4.60 4.62 1,099,690 -0.01 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.55
On 2026-09-04		 4.25
On 2026-09-09		 -0.16 -3.62 4.55
On 2026-09-04		 4.25
On 2026-09-09		 -6.59 4.43
10D 4.73
On 2026-08-26		 4.25
On 2026-09-09		 -0.46 -9.75 4.73
On 2026-08-26		 4.25
On 2026-09-09		 -10.15 4.51
20D 4.88
On 2026-08-19		 4.25
On 2026-09-09		 -0.42 -8.97 4.88
On 2026-08-19		 4.25
On 2026-09-09		 -12.91 4.64
WTD 4.53
On 2026-09-08		 4.25
On 2026-09-09		 -0.25 -5.54 4.53
On 2026-09-08		 4.25
On 2026-09-09		 -6.18 4.34
MTD 4.59
On 2026-09-01		 4.25
On 2026-09-09		 -0.36 -7.79 4.59
On 2026-09-01		 4.25
On 2026-09-09		 -7.31 4.43
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

4.26 -0.15 -3.40 1,345,665