RWT: Redwood Trust Inc.

As of Monday, November 3rd, 2025

$ 5.31

-- 0 0%

Open: 5.31
High: 5.31
Low: 5.31
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 5.31

-0.03 -0.56%

Open: 5.31
High: 5.34
Low: 5.14
Volume: 1,839,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 5.31 5.34 5.14 5.31 1,839,054 -0.03 -0.56
2025-10-30 5.77 5.77 5.12 5.34 2,820,071 -0.15 -2.73
2025-10-29 5.59 5.64 5.46 5.49 1,451,213 -0.11 -1.96
2025-10-28 5.60 5.67 5.56 5.60 1,064,352 -0.02 -0.36
2025-10-27 5.60 5.67 5.60 5.62 846,339 -0.02 -0.35
2025-10-24 5.66 5.72 5.60 5.64 778,211 -0.01 -0.18
2025-10-23 5.69 5.78 5.63 5.65 994,673 -0.04 -0.70
2025-10-22 5.59 5.70 5.59 5.69 626,862 +0.11 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.77
On 2025-10-30		 5.12
On 2025-10-30		 -0.33 -5.85 5.77
On 2025-10-30		 5.14
On 2025-10-31		 -10.92 5.47
10D 5.78
On 2025-10-23		 5.12
On 2025-10-30		 -0.18 -3.28 5.78
On 2025-10-23		 5.12
On 2025-10-30		 -11.42 5.55
20D 5.91
On 2025-10-06		 5.12
On 2025-10-30		 -0.60 -10.15 5.91
On 2025-10-06		 5.12
On 2025-10-30		 -13.37 5.60
WTD 5.77
On 2025-10-30		 5.12
On 2025-10-30		 -0.33 -5.85 5.77
On 2025-10-30		 5.14
On 2025-10-31		 -10.92 5.47
MTD 6.01
On 2025-10-03		 5.12
On 2025-10-30		 -0.48 -8.29 6.01
On 2025-10-03		 5.12
On 2025-10-30		 -14.74 5.64
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.87 +0.92 +0.30 1,776,072
KO

The Coca-Cola Company

67.95 -0.95 -1.38 8,897,104
PFE

Pfizer Inc.

24.66 +0.01 +0.02 83,686,917
VZ

Verizon Communications Inc.

39.42 -0.32 -0.81 27,587,547
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,396.24 -166.63 -0.35 379,839,575
DJTA

Dow Jones Transportation Average

15,891.71 +1.54 +0.01 90,623,664
SPX

S&P 500 Index

6,853.70 +13.50 +0.20
OEX

S&P 100 Index

3,461.36 +10.57 +0.31
NDX

NASDAQ 100 Index

25,963.87 +105.74 +0.41
NYA

NYSE Composite Index

21,439.94 -19.64 -0.09
XAX

NYSE AMEX Composite Index

6,946.18 +17.21 +0.25
RUI

RUSSELL 1000 Index

3,737.42 +5.28 +0.14
RUT

Russell 2000 Index

2,470.27 -9.11 -0.37
RUA

Russell 3000 Index

3,886.56 +4.63 +0.12
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,075.38 +43.98 +0.37
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

16.66 0.00 0.00
FHB

First Hawaiian Inc.

24.53 0.00 0.00
RWT

Redwood Trust Inc.

5.31 0.00 0.00