RWT: Redwood Trust Inc.
$ 5.63 |
|
+0.08 +1.44% |
Open: | 5.59 |
High: | 5.66 |
Low: | 5.55 |
Volume: | 558,381 |
$ 5.55
-0.04 -0.72%
Open: | 5.62 |
High: | 5.67 |
Low: | 5.53 |
Volume: | 846,904 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 5.59 | 5.66 | 5.55 | 5.63 | 558,301 | +0.08 | +1.44 |
2025-10-10 | 5.62 | 5.67 | 5.53 | 5.55 | 846,904 | -0.04 | -0.72 |
2025-10-09 | 5.80 | 5.82 | 5.58 | 5.59 | 1,039,589 | -0.21 | -3.62 |
2025-10-08 | 5.78 | 5.83 | 5.77 | 5.80 | 468,721 | +0.05 | +0.87 |
2025-10-07 | 5.79 | 5.82 | 5.73 | 5.75 | 649,119 | -0.04 | -0.69 |
2025-10-06 | 5.91 | 5.91 | 5.78 | 5.79 | 784,481 | -0.12 | -2.03 |
2025-10-03 | 5.85 | 6.01 | 5.85 | 5.91 | 945,530 | +0.07 | +1.20 |
2025-10-02 | 5.88 | 5.94 | 5.79 | 5.84 | 686,284 | -0.05 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.83 On 2025-10-08 |
5.53 On 2025-10-10 |
-0.16 | -2.76 | 5.83 On 2025-10-08 |
5.53 On 2025-10-10 |
-5.15 | 5.66 |
10D | 6.01 On 2025-10-03 |
5.53 On 2025-10-10 |
-0.13 | -2.26 | 6.01 On 2025-10-03 |
5.53 On 2025-10-10 |
-7.99 | 5.75 |
20D | 6.21 On 2025-09-17 |
5.53 On 2025-10-10 |
-0.51 | -8.31 | 6.21 On 2025-09-17 |
5.53 On 2025-10-10 |
-10.96 | 5.83 |
WTD | 5.66 On 2025-10-13 |
5.55 On 2025-10-13 |
0.08 | 1.44 | -- | -- | -- | 5.63 |
MTD | 6.01 On 2025-10-03 |
5.53 On 2025-10-10 |
-0.16 | -2.76 | 6.01 On 2025-10-03 |
5.53 On 2025-10-10 |
-7.99 | 5.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWT
Redwood Trust Inc. |
5.63 | +0.08 | +1.44 | 558,381 |