RWT: Redwood Trust Inc.

As of Thursday, April 2nd, 2026

$ 5.66

+0.02 +0.35%

Open: 5.44
High: 5.66
Low: 5.42
Volume: 826,341
Previous Close on Wednesday, April 1st, 2026

$ 5.64

+0.03 +0.53%

Open: 5.70
High: 5.70
Low: 5.60
Volume: 858,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 5.44 5.66 5.42 5.66 826,341 +0.02 +0.35
2026-04-01 5.70 5.70 5.60 5.64 858,196 +0.03 +0.53
2026-03-31 5.46 5.62 5.41 5.61 1,750,373 +0.23 +4.28
2026-03-30 5.35 5.48 5.34 5.38 1,309,397 +0.09 +1.70
2026-03-27 5.32 5.36 5.24 5.29 1,153,051 -0.07 -1.31
2026-03-26 5.42 5.47 5.35 5.36 1,075,269 -0.10 -1.83
2026-03-25 5.36 5.47 5.34 5.46 1,228,849 +0.17 +3.21
2026-03-24 5.24 5.38 5.19 5.29 2,122,295 -0.20 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.70
On 2026-04-01		 5.24
On 2026-03-27		 0.30 5.60 5.70
On 2026-04-01		 5.42
On 2026-04-02		 -4.91 5.52
10D 5.89
On 2026-03-20		 5.19
On 2026-03-24		 -0.21 -3.58 5.89
On 2026-03-20		 5.19
On 2026-03-24		 -11.97 5.45
20D 6.16
On 2026-03-10		 5.19
On 2026-03-24		 -0.40 -6.60 6.16
On 2026-03-10		 5.19
On 2026-03-24		 -15.76 5.69
WTD 5.70
On 2026-04-01		 5.34
On 2026-03-30		 0.37 6.99 5.70
On 2026-04-01		 5.42
On 2026-04-02		 -4.91 5.57
MTD 5.70
On 2026-04-01		 5.42
On 2026-04-02		 0.05 0.89 5.70
On 2026-04-01		 5.42
On 2026-04-02		 -4.91 5.65
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

5.66 +0.02 +0.35 826,341