RWT: Redwood Trust Inc.
$ 6.07 |
|
+0.06 +1.00% |
Open: | 6.05 |
High: | 6.08 |
Low: | 6.03 |
Volume: | 367,653 |
$ 6.01
+0.01 +0.17%
Open: | 5.99 |
High: | 6.08 |
Low: | 5.98 |
Volume: | 584,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 6.05 | 6.08 | 6.03 | 6.07 | 367,653 | +0.06 | +1.00 |
2025-07-08 | 5.99 | 6.08 | 5.98 | 6.01 | 584,572 | +0.01 | +0.17 |
2025-07-07 | 6.08 | 6.13 | 5.98 | 6.00 | 869,973 | -0.12 | -1.96 |
2025-07-03 | 6.12 | 6.18 | 6.08 | 6.12 | 539,175 | -0.02 | -0.33 |
2025-07-02 | 6.06 | 6.16 | 6.01 | 6.14 | 1,099,643 | +0.10 | +1.66 |
2025-07-01 | 5.89 | 6.10 | 5.85 | 6.04 | 1,604,765 | +0.13 | +2.20 |
2025-06-30 | 5.81 | 5.96 | 5.78 | 5.91 | 1,898,089 | +0.08 | +1.37 |
2025-06-27 | 5.83 | 5.91 | 5.78 | 5.83 | 2,106,536 | +0.01 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.18 On 2025-07-03 |
5.98 On 2025-07-08 |
0.03 | 0.50 | 6.18 On 2025-07-03 |
5.98 On 2025-07-08 |
-3.23 | 6.07 |
10D | 6.18 On 2025-07-03 |
5.61 On 2025-06-25 |
0.38 | 6.68 | 6.18 On 2025-07-03 |
5.98 On 2025-07-08 |
-3.23 | 5.97 |
20D | 6.18 On 2025-07-03 |
5.40 On 2025-06-23 |
0.39 | 6.87 | 5.91 On 2025-06-11 |
5.40 On 2025-06-23 |
-8.63 | 5.82 |
WTD | 6.13 On 2025-07-07 |
5.98 On 2025-07-08 |
-0.05 | -0.82 | 6.13 On 2025-07-07 |
5.98 On 2025-07-08 |
-2.37 | 6.03 |
MTD | 6.18 On 2025-07-03 |
5.85 On 2025-07-01 |
0.16 | 2.71 | 6.18 On 2025-07-03 |
5.98 On 2025-07-08 |
-3.23 | 6.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWT
Redwood Trust Inc. |
6.07 | +0.06 | +1.00 | 367,653 |