RWT: Redwood Trust Inc.

As of Friday, March 13th, 2026

$ 5.83

-0.08 -1.35%

Open: 6.00
High: 6.03
Low: 5.80
Volume: 1,100,312
Previous Close on Thursday, March 12th, 2026

$ 5.91

-0.13 -2.15%

Open: 5.97
High: 6.01
Low: 5.88
Volume: 1,484,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 6.00 6.03 5.80 5.83 1,100,312 -0.08 -1.35
2026-03-12 5.97 6.01 5.88 5.91 1,484,003 -0.13 -2.15
2026-03-11 6.10 6.12 5.94 6.04 962,210 -0.06 -0.98
2026-03-10 5.98 6.16 5.96 6.10 1,362,017 +0.11 +1.84
2026-03-09 5.89 6.01 5.72 5.99 1,764,501 -0.02 -0.33
2026-03-06 6.00 6.01 5.83 6.01 1,507,535 -0.05 -0.83
2026-03-05 6.06 6.15 5.98 6.06 926,612 -0.06 -0.98
2026-03-04 6.04 6.24 5.97 6.12 3,379,184 +0.12 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.16
On 2026-03-10		 5.72
On 2026-03-09		 -0.18 -3.00 6.16
On 2026-03-10		 5.80
On 2026-03-13		 -5.77 5.97
10D 6.24
On 2026-03-04		 5.72
On 2026-03-09		 -0.22 -3.64 6.24
On 2026-03-04		 5.72
On 2026-03-09		 -8.41 6.02
20D 6.75
On 2026-02-13		 5.72
On 2026-03-09		 -0.85 -12.72 6.75
On 2026-02-13		 5.72
On 2026-03-09		 -15.33 6.10
WTD 6.16
On 2026-03-10		 5.72
On 2026-03-09		 -0.18 -3.00 6.16
On 2026-03-10		 5.80
On 2026-03-13		 -5.77 5.97
MTD 6.24
On 2026-03-04		 5.72
On 2026-03-09		 -0.22 -3.64 6.24
On 2026-03-04		 5.72
On 2026-03-09		 -8.41 6.02
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

142.39 +1.39 +0.99 350,112
GLPI

Gaming and Leisure Properties Inc.

47.58 -0.78 -1.61 2,907,929
SWK

Stanley Black & Decker Inc.

70.15 -0.94 -1.32 1,934,478
CF

CF Industries Holdings Inc.

129.57 -6.43 -4.73 7,669,871
RWT

Redwood Trust Inc.

5.83 -0.08 -1.35 1,100,312