RWT: Redwood Trust Inc.
$ 5.85 |
|
-- 0 0% |
Open: | 5.85 |
High: | 5.85 |
Low: | 5.85 |
Volume: | N/A |
$ 5.85
+0.01 +0.17%
Open: | 6.07 |
High: | 6.09 |
Low: | 5.83 |
Volume: | 1,011,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 6.07 | 6.09 | 5.83 | 5.85 | 1,011,188 | +0.01 | +0.17 |
2025-04-22 | 5.55 | 5.87 | 5.55 | 5.84 | 1,435,888 | +0.37 | +6.76 |
2025-04-21 | 5.26 | 5.48 | 5.25 | 5.47 | 1,282,026 | -0.07 | -1.26 |
2025-04-17 | 5.33 | 5.57 | 5.30 | 5.54 | 1,004,405 | +0.23 | +4.33 |
2025-04-16 | 5.32 | 5.40 | 5.28 | 5.31 | 963,576 | -0.03 | -0.56 |
2025-04-15 | 5.24 | 5.39 | 5.21 | 5.34 | 932,554 | +0.11 | +2.10 |
2025-04-14 | 5.17 | 5.30 | 5.11 | 5.23 | 1,722,321 | +0.13 | +2.55 |
2025-04-11 | 5.11 | 5.14 | 4.90 | 5.10 | 1,648,755 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.09 On 2025-04-23 |
5.25 On 2025-04-21 |
0.51 | 9.55 | 5.57 On 2025-04-17 |
5.25 On 2025-04-21 |
-5.66 | 5.60 |
10D | 6.09 On 2025-04-23 |
4.68 On 2025-04-09 |
0.90 | 18.18 | 5.43 On 2025-04-09 |
4.85 On 2025-04-10 |
-10.60 | 5.42 |
20D | 6.18 On 2025-03-27 |
4.68 On 2025-04-09 |
-0.31 | -5.03 | 6.18 On 2025-03-27 |
4.68 On 2025-04-09 |
-24.27 | 5.59 |
WTD | 6.09 On 2025-04-23 |
5.25 On 2025-04-21 |
0.31 | 5.60 | 5.48 On 2025-04-21 |
5.48 On 2025-04-21 |
0.00 | 5.72 |
MTD | 6.09 On 2025-04-23 |
4.68 On 2025-04-09 |
-0.22 | -3.62 | 6.09 On 2025-04-01 |
4.68 On 2025-04-09 |
-23.09 | 5.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,817.77 | +211.20 | +0.53 | 126,279,699 |
DJTA
Dow Jones Transportation Average |
13,577.78 | +68.26 | +0.51 | 43,727,972 |
SPX
S&P 500 Index |
5,439.33 | +63.47 | +1.18 | |
OEX
S&P 100 Index |
2,627.73 | +32.95 | +1.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,025.06 | +331.81 | +1.78 | |
NYA
NYSE Composite Index |
18,766.96 | +135.87 | +0.73 | |
XAX
NYSE AMEX Composite Index |
4,895.14 | +32.46 | +0.67 | |
RUI
RUSSELL 1000 Index |
2,974.69 | +35.02 | +1.19 | |
RUT
Russell 2000 Index |
1,936.53 | +17.39 | +0.91 | |
RUA
Russell 3000 Index |
3,091.42 | +36.02 | +1.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.27 | -1.18 | -4.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.86 | -0.86 | -3.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.13 | -0.71 | -2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.08 | -0.94 | -3.35 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,400.24 | +52.56 | +0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWT
Redwood Trust Inc. |
5.85 | 0.00 | 0.00 |