RWT: Redwood Trust Inc.

As of Thursday, March 23rd, 2023

$ 6.51

-- 0 0%

Open: 6.51
High: 6.51
Low: 6.51
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 6.51

-0.24 -3.56%

Open: 6.77
High: 6.78
Low: 6.50
Volume: 1,785,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 6.77 6.78 6.50 6.51 1,785,521 -0.24 -3.56
2023-03-21 6.87 6.92 6.70 6.75 1,635,805 +0.01 +0.15
2023-03-20 6.78 6.88 6.70 6.74 1,630,774 0.00 0.00
2023-03-17 6.97 7.00 6.70 6.74 2,468,068 -0.29 -4.13
2023-03-16 6.90 7.12 6.72 7.03 1,057,291 +0.04 +0.57
2023-03-15 6.88 7.07 6.72 6.99 1,636,687 +0.01 +0.14
2023-03-14 7.03 7.18 6.93 6.98 1,420,872 +0.17 +2.50
2023-03-13 6.75 6.93 6.56 6.81 1,903,881 -0.08 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.12
On 2023-03-16		 6.50
On 2023-03-22		 -0.48 -6.87 7.12
On 2023-03-16		 6.50
On 2023-03-22		 -8.71 6.75
10D 7.58
On 2023-03-09		 6.50
On 2023-03-22		 -1.03 -13.66 7.58
On 2023-03-09		 6.50
On 2023-03-22		 -14.25 6.87
20D 7.83
On 2023-02-23		 6.50
On 2023-03-22		 -1.21 -15.67 7.83
On 2023-02-23		 6.50
On 2023-03-22		 -16.99 7.24
WTD 6.92
On 2023-03-21		 6.50
On 2023-03-22		 -0.23 -3.41 6.92
On 2023-03-21		 6.50
On 2023-03-22		 -6.07 6.67
MTD 7.82
On 2023-03-07		 6.50
On 2023-03-22		 -1.10 -14.45 7.82
On 2023-03-07		 6.50
On 2023-03-22		 -16.83 7.14
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.54 +2.95 +3.29 2,234,692
KO

The Coca-Cola Company

60.19 +0.14 +0.22 3,833,237
PFE

Pfizer Inc.

40.42 +0.41 +1.01 3,528,041
VZ

Verizon Communications Inc.

37.51 +0.20 +0.52 3,395,417
VIX

CBOE Volatility Index

20.33 -1.93 -8.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,483.23 +453.12 +1.41 82,887,941
DJTA

Dow Jones Transportation Average

13,978.34 +268.63 +1.96 21,137,774
SPX

S&P 500 Index

4,003.88 +66.91 +1.70
OEX

S&P 100 Index

1,832.49 +32.65 +1.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,883.63 +316.48 +2.52
NYA

NYSE Composite Index

14,928.68 +187.60 +1.27
XAX

NYSE AMEX Composite Index

4,085.70 +60.38 +1.50
RUI

RUSSELL 1000 Index

2,194.03 +36.75 +1.70
RUT

Russell 2000 Index

1,757.96 +30.60 +1.77
RUA

Russell 3000 Index

2,304.18 +38.68 +1.71
W5000

Wilshire 5000 Total Market Index

39,635.12 +666.07 +1.71
VIX

CBOE Volatility Index

20.33 -1.93 -8.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.62 -0.93 -3.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.36 -1.30 -5.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.77 -1.61 -6.60
VXN

CBOE NASDAQ 100 Volatility Index

24.87 -1.73 -6.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,457.76 +105.65 +1.66
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

6.51 0.00 0.00