RWT: Redwood Trust Inc.

As of Thursday, April 24th, 2025

$ 5.85

-- 0 0%

Open: 5.85
High: 5.85
Low: 5.85
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 5.85

+0.01 +0.17%

Open: 6.07
High: 6.09
Low: 5.83
Volume: 1,011,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 6.07 6.09 5.83 5.85 1,011,188 +0.01 +0.17
2025-04-22 5.55 5.87 5.55 5.84 1,435,888 +0.37 +6.76
2025-04-21 5.26 5.48 5.25 5.47 1,282,026 -0.07 -1.26
2025-04-17 5.33 5.57 5.30 5.54 1,004,405 +0.23 +4.33
2025-04-16 5.32 5.40 5.28 5.31 963,576 -0.03 -0.56
2025-04-15 5.24 5.39 5.21 5.34 932,554 +0.11 +2.10
2025-04-14 5.17 5.30 5.11 5.23 1,722,321 +0.13 +2.55
2025-04-11 5.11 5.14 4.90 5.10 1,648,755 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.09
On 2025-04-23		 5.25
On 2025-04-21		 0.51 9.55 5.57
On 2025-04-17		 5.25
On 2025-04-21		 -5.66 5.60
10D 6.09
On 2025-04-23		 4.68
On 2025-04-09		 0.90 18.18 5.43
On 2025-04-09		 4.85
On 2025-04-10		 -10.60 5.42
20D 6.18
On 2025-03-27		 4.68
On 2025-04-09		 -0.31 -5.03 6.18
On 2025-03-27		 4.68
On 2025-04-09		 -24.27 5.59
WTD 6.09
On 2025-04-23		 5.25
On 2025-04-21		 0.31 5.60 5.48
On 2025-04-21		 5.48
On 2025-04-21		 0.00 5.72
MTD 6.09
On 2025-04-23		 4.68
On 2025-04-09		 -0.22 -3.62 6.09
On 2025-04-01		 4.68
On 2025-04-09		 -23.09 5.47
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

195.99 +2.31 +1.19 1,378,124
KO

The Coca-Cola Company

73.37 +0.07 +0.10 4,695,939
PFE

Pfizer Inc.

22.68 +0.29 +1.27 8,003,835
VZ

Verizon Communications Inc.

42.81 +0.11 +0.25 3,064,765
VIX

CBOE Volatility Index

27.27 -1.18 -4.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,817.77 +211.20 +0.53 126,279,699
DJTA

Dow Jones Transportation Average

13,577.78 +68.26 +0.51 43,727,972
SPX

S&P 500 Index

5,439.33 +63.47 +1.18
OEX

S&P 100 Index

2,627.73 +32.95 +1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,025.06 +331.81 +1.78
NYA

NYSE Composite Index

18,766.96 +135.87 +0.73
XAX

NYSE AMEX Composite Index

4,895.14 +32.46 +0.67
RUI

RUSSELL 1000 Index

2,974.69 +35.02 +1.19
RUT

Russell 2000 Index

1,936.53 +17.39 +0.91
RUA

Russell 3000 Index

3,091.42 +36.02 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.27 -1.18 -4.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.86 -0.86 -3.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.71 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.08 -0.94 -3.35
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,400.24 +52.56 +0.56
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

5.85 0.00 0.00