RWT: Redwood Trust Inc.

As of Friday, April 19th, 2024

$ 5.63

-- 0 0%

Open: 5.63
High: 5.63
Low: 5.63
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 5.63

+0.12 +2.18%

Open: 5.54
High: 5.65
Low: 5.51
Volume: 961,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 5.54 5.65 5.51 5.63 961,479 +0.12 +2.18
2024-04-17 5.55 5.58 5.51 5.51 880,199 +0.02 +0.36
2024-04-16 5.56 5.58 5.46 5.49 1,227,856 -0.10 -1.79
2024-04-15 5.75 5.78 5.57 5.59 1,459,235 -0.14 -2.44
2024-04-12 5.81 5.90 5.71 5.73 1,236,957 -0.10 -1.72
2024-04-11 5.90 5.95 5.76 5.83 1,956,753 -0.12 -2.02
2024-04-10 6.20 6.21 5.90 5.95 2,061,380 -0.41 -6.45
2024-04-09 6.25 6.37 6.25 6.36 777,271 +0.13 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.90
On 2024-04-12		 5.46
On 2024-04-16		 -0.20 -3.43 5.90
On 2024-04-12		 5.46
On 2024-04-16		 -7.54 5.59
10D 6.37
On 2024-04-09		 5.46
On 2024-04-16		 -0.49 -8.01 6.37
On 2024-04-09		 5.46
On 2024-04-16		 -14.36 5.85
20D 6.56
On 2024-03-28		 5.46
On 2024-04-16		 -0.68 -10.78 6.56
On 2024-03-28		 5.46
On 2024-04-16		 -16.84 6.05
WTD 5.78
On 2024-04-15		 5.46
On 2024-04-16		 -0.10 -1.75 5.78
On 2024-04-15		 5.46
On 2024-04-16		 -5.62 5.56
MTD 6.37
On 2024-04-01		 5.46
On 2024-04-16		 -0.74 -11.62 6.37
On 2024-04-01		 5.46
On 2024-04-16		 -14.36 5.94
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.12 -3.83 -2.50 6,336,860
KO

The Coca-Cola Company

59.62 +0.71 +1.20 7,472,765
PFE

Pfizer Inc.

25.79 +0.40 +1.58 19,039,557
VZ

Verizon Communications Inc.

40.39 +0.26 +0.65 10,422,027
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,969.92 +194.54 +0.51 202,585,471
DJTA

Dow Jones Transportation Average

15,098.17 +151.24 +1.01 61,249,696
SPX

S&P 500 Index

4,980.59 -30.53 -0.61
OEX

S&P 100 Index

2,357.03 -21.61 -0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,118.41 -275.90 -1.59
NYA

NYSE Composite Index

17,450.15 +62.07 +0.36
XAX

NYSE AMEX Composite Index

4,844.13 +65.93 +1.38
RUI

RUSSELL 1000 Index

2,728.10 -15.03 -0.55
RUT

Russell 2000 Index

1,943.71 +0.76 +0.04
RUA

Russell 3000 Index

2,847.12 -14.84 -0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.34 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 +0.46 +2.47
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,456.38 -128.81 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

5.63 0.00 0.00