RWT: Redwood Trust Inc.

As of Friday, August 21st, 2026

$ 4.75

-- 0 0%

Open: 4.75
High: 4.75
Low: 4.75
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 4.75

-0.08 -1.66%

Open: 4.75
High: 4.81
Low: 4.71
Volume: 905,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 4.75 4.81 4.71 4.75 905,369 -0.08 -1.66
2026-08-19 4.80 4.88 4.78 4.83 1,052,536 +0.10 +2.11
2026-08-18 4.81 4.81 4.66 4.73 1,060,068 -0.07 -1.46
2026-08-17 4.77 4.86 4.77 4.80 1,328,445 -0.01 -0.21
2026-08-14 4.77 4.85 4.77 4.81 1,663,202 +0.04 +0.84
2026-08-13 4.74 4.81 4.73 4.77 2,040,587 +0.06 +1.27
2026-08-12 4.72 4.77 4.67 4.71 1,251,673 +0.03 +0.64
2026-08-11 4.53 4.74 4.53 4.68 1,301,502 +0.11 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.88
On 2026-08-19		 4.66
On 2026-08-18		 -0.02 -0.42 4.86
On 2026-08-17		 4.66
On 2026-08-18		 -4.12 4.78
10D 4.88
On 2026-08-19		 4.52
On 2026-08-10		 0.19 4.17 4.77
On 2026-08-07		 4.52
On 2026-08-10		 -5.35 4.74
20D 5.03
On 2026-07-27		 4.44
On 2026-07-28		 -0.15 -3.06 5.03
On 2026-07-27		 4.44
On 2026-07-28		 -11.80 4.71
WTD 4.88
On 2026-08-19		 4.66
On 2026-08-18		 -0.06 -1.25 4.86
On 2026-08-17		 4.66
On 2026-08-18		 -4.12 4.78
MTD 4.88
On 2026-08-19		 4.52
On 2026-08-05		 0.18 3.94 4.77
On 2026-08-07		 4.52
On 2026-08-10		 -5.35 4.70
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

620.94 0.00 0.00
RWT

Redwood Trust Inc.

4.75 0.00 0.00