RWT: Redwood Trust Inc.

As of Monday, May 16th, 2022

$ 9.92

-- 0 0%

Open: 9.92
High: 9.92
Low: 9.92
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 9.92

+0.48 +5.08%

Open: 9.60
High: 10.03
Low: 9.55
Volume: 1,265,271
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,274.44 +77.78 +0.24% 130,477,473
DJTA

Dow Jones Transportation Average

14,443.99 -12.42 -0.09% 45,221,570
SPX

S&P 500 Index

4,026.07 +2.18 +0.05% 0
OEX

S&P 100 Index

1,829.61 +0.76 +0.04% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,342.16 -45.24 -0.37% 0
NYA

NYSE Composite Index

15,304.12 +46.76 +0.31%
XAX

NYSE AMEX Composite Index

4,084.21 +58.40 +1.45%
RUI

RUSSELL 1000 Index

2,210.62 +0.02 +0.00%
RUT

Russell 2000 Index

1,800.10 +7.43 +0.41%
RUA

Russell 3000 Index

2,323.63 +0.59 +0.03%
W5000

Wilshire 5000 Total Market Index

40,036.51 +14.24 +0.04%
VIX

CBOE Volatility Index

28.04 -0.83 -2.87% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.98 -0.47 -1.49% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.18 -0.40 -1.27% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.85 -0.85 -2.77% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.15 -0.46 -1.22% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,020.99 -11.04 -0.18% 0
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

9.92 0.00 0.00%