RWT: Redwood Trust Inc.
$ 6.85 |
|
-- 0 0% |
Open: | 6.85 |
High: | 6.85 |
Low: | 6.85 |
Volume: | N/A |
$ 6.85
-- 0 0%
Open: | 6.81 |
High: | 6.88 |
Low: | 6.79 |
Volume: | 1,306,662 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 6.81 | 6.88 | 6.79 | 6.85 | 1,306,662 | 0.00 | 0.00 |
2023-11-24 | 6.84 | 6.88 | 6.81 | 6.85 | 419,422 | 0.00 | 0.00 |
2023-11-22 | 6.86 | 6.88 | 6.80 | 6.85 | 734,993 | +0.07 | +1.03 |
2023-11-21 | 6.78 | 6.83 | 6.78 | 6.78 | 780,218 | -0.04 | -0.59 |
2023-11-20 | 6.76 | 6.84 | 6.74 | 6.82 | 845,981 | +0.03 | +0.44 |
2023-11-17 | 6.81 | 6.84 | 6.78 | 6.79 | 814,552 | +0.04 | +0.59 |
2023-11-16 | 6.89 | 6.91 | 6.72 | 6.75 | 1,248,743 | -0.16 | -2.32 |
2023-11-15 | 6.89 | 6.92 | 6.83 | 6.91 | 1,803,990 | +0.02 | +0.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,404.96 | +71.49 | +0.20 | 169,076,033 |
DJTA
Dow Jones Transportation Average |
14,825.35 | -78.63 | -0.53 | 68,274,519 |
SPX
S&P 500 Index |
4,549.27 | -1.16 | -0.03 | |
OEX
S&P 100 Index |
2,152.11 | +1.71 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,969.36 | +7.38 | +0.05 | |
NYA
NYSE Composite Index |
15,930.65 | -0.24 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,661.16 | +25.84 | +0.56 | |
RUI
RUSSELL 1000 Index |
2,489.10 | -0.47 | -0.02 | |
RUT
Russell 2000 Index |
1,794.49 | -6.66 | -0.37 | |
RUA
Russell 3000 Index |
2,599.32 | -0.95 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.22 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.00 | +3.15 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWT
Redwood Trust Inc. |
6.85 | 0.00 | 0.00 |