RWT: Redwood Trust Inc.
$ 5.33 |
|
-- 0 0% |
|
| Open: | 5.30 |
| High: | 5.38 |
| Low: | 5.29 |
| Volume: | 702,485 |
$ 5.33
+0.11 +2.11%
| Open: | 5.29 |
| High: | 5.35 |
| Low: | 5.28 |
| Volume: | 839,022 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 5.30 | 5.38 | 5.29 | 5.33 | 702,485 | 0.00 | 0.00 |
| 2026-06-04 | 5.29 | 5.35 | 5.28 | 5.33 | 839,022 | +0.11 | +2.11 |
| 2026-06-03 | 5.33 | 5.34 | 5.20 | 5.22 | 1,032,706 | -0.15 | -2.79 |
| 2026-06-02 | 5.29 | 5.39 | 5.29 | 5.37 | 1,016,676 | +0.05 | +0.94 |
| 2026-06-01 | 5.40 | 5.42 | 5.28 | 5.32 | 1,014,881 | -0.10 | -1.85 |
| 2026-05-29 | 5.34 | 5.43 | 5.34 | 5.42 | 1,126,783 | +0.06 | +1.12 |
| 2026-05-28 | 5.32 | 5.41 | 5.32 | 5.36 | 918,563 | +0.02 | +0.37 |
| 2026-05-27 | 5.32 | 5.40 | 5.31 | 5.34 | 760,171 | +0.03 | +0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.42 On 2026-06-01 |
5.20 On 2026-06-03 |
-0.09 | -1.66 | 5.42 On 2026-06-01 |
5.20 On 2026-06-03 |
-4.03 | 5.31 |
| 10D | 5.43 On 2026-05-29 |
5.20 On 2026-06-03 |
0.04 | 0.76 | 5.43 On 2026-05-29 |
5.20 On 2026-06-03 |
-4.24 | 5.33 |
| 20D | 5.62 On 2026-05-08 |
5.17 On 2026-05-15 |
-0.25 | -4.48 | 5.62 On 2026-05-08 |
5.17 On 2026-05-15 |
-8.10 | 5.31 |
| WTD | 5.42 On 2026-06-01 |
5.20 On 2026-06-03 |
-0.09 | -1.66 | 5.42 On 2026-06-01 |
5.20 On 2026-06-03 |
-4.03 | 5.31 |
| MTD | 5.42 On 2026-06-01 |
5.20 On 2026-06-03 |
-0.09 | -1.66 | 5.42 On 2026-06-01 |
5.20 On 2026-06-03 |
-4.03 | 5.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |