RWT: Redwood Trust Inc.

As of Tuesday, October 20th, 2026

$ 3.07

+0.15 +5.14%

Open: 2.94
High: 3.09
Low: 2.93
Volume: 2,990,013
Previous Close on Monday, October 19th, 2026

$ 2.92

-0.12 -3.95%

Open: 3.04
High: 3.04
Low: 2.88
Volume: 2,548,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 2.94 3.09 2.93 3.07 2,990,013 +0.15 +5.14
2026-10-19 3.04 3.04 2.88 2.92 2,548,812 -0.12 -3.95
2026-10-16 3.15 3.15 2.94 3.04 3,630,151 -0.07 -2.25
2026-10-15 2.95 3.14 2.95 3.11 2,461,762 +0.16 +5.42
2026-10-14 3.02 3.02 2.91 2.95 3,225,658 -0.10 -3.28
2026-10-13 3.09 3.11 2.98 3.05 2,846,128 -0.01 -0.33
2026-10-12 3.16 3.16 3.02 3.06 3,869,632 -0.11 -3.47
2026-10-09 3.29 3.41 3.17 3.17 2,644,479 -0.16 -4.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.15
On 2026-10-16		 2.88
On 2026-10-19		 0.02 0.66 3.15
On 2026-10-16		 2.88
On 2026-10-19		 -8.73 3.02
10D 3.42
On 2026-10-07		 2.88
On 2026-10-19		 -0.37 -10.76 3.42
On 2026-10-07		 2.88
On 2026-10-19		 -15.94 3.10
20D 3.98
On 2026-09-30		 2.88
On 2026-10-19		 -1.04 -25.30 3.98
On 2026-09-30		 2.88
On 2026-10-19		 -27.76 3.38
WTD 3.09
On 2026-10-20		 2.88
On 2026-10-19		 0.03 0.99 3.04
On 2026-10-19		 3.04
On 2026-10-19		 0.00 3.00
MTD 3.90
On 2026-10-01		 2.88
On 2026-10-19		 -0.81 -20.88 3.90
On 2026-10-01		 2.88
On 2026-10-19		 -26.19 3.22
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

632.20 +5.20 +0.83 880,894
XRAY

Dentsply Sirona Inc.

8.87 +0.41 +4.85 6,139,584
RWT

Redwood Trust Inc.

3.07 +0.15 +5.14 2,990,013