RWT: Redwood Trust Inc.
$ 6.03 |
|
-0.05 -0.82% |
|
| Open: | 6.11 |
| High: | 6.13 |
| Low: | 5.99 |
| Volume: | 768,490 |
$ 6.08
-- 0 0%
| Open: | 6.09 |
| High: | 6.20 |
| Low: | 6.07 |
| Volume: | 902,306 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 6.11 | 6.13 | 5.99 | 6.03 | 768,490 | -0.05 | -0.82 |
| 2025-07-17 | 6.09 | 6.20 | 6.07 | 6.08 | 902,306 | 0.00 | 0.00 |
| 2025-07-16 | 5.98 | 6.09 | 5.94 | 6.08 | 933,993 | +0.14 | +2.36 |
| 2025-07-15 | 6.00 | 6.03 | 5.94 | 5.94 | 965,400 | -0.06 | -1.00 |
| 2025-07-14 | 6.00 | 6.03 | 5.97 | 6.00 | 633,337 | -0.01 | -0.17 |
| 2025-07-11 | 5.96 | 6.03 | 5.95 | 6.01 | 730,145 | -0.01 | -0.17 |
| 2025-07-10 | 5.96 | 6.08 | 5.89 | 6.02 | 1,019,543 | -0.05 | -0.82 |
| 2025-07-09 | 6.05 | 6.08 | 6.03 | 6.07 | 367,653 | +0.06 | +1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.20 On 2025-07-17 |
5.94 On 2025-07-15 |
0.02 | 0.33 | 6.20 On 2025-07-17 |
5.99 On 2025-07-18 |
-3.47 | 6.03 |
| 10D | 6.20 On 2025-07-17 |
5.89 On 2025-07-10 |
-0.09 | -1.47 | 6.13 On 2025-07-07 |
5.89 On 2025-07-10 |
-3.84 | 6.02 |
| 20D | 6.20 On 2025-07-17 |
5.40 On 2025-06-23 |
0.42 | 7.49 | 5.72 On 2025-06-20 |
5.40 On 2025-06-23 |
-5.51 | 5.93 |
| WTD | 6.20 On 2025-07-17 |
5.94 On 2025-07-15 |
0.02 | 0.33 | 6.20 On 2025-07-17 |
5.99 On 2025-07-18 |
-3.47 | 6.03 |
| MTD | 6.20 On 2025-07-17 |
5.85 On 2025-07-01 |
0.12 | 2.03 | 6.18 On 2025-07-03 |
5.89 On 2025-07-10 |
-4.69 | 6.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DRE
Duke Realty Corporation |
48.20 | +0.23 | +0.48 | 41,468,197 |
|
FNCL
Fidelity MSCI Financials Index ETF |
74.74 | +0.03 | +0.04 | 71,255 |
|
TFSL
TFS Financial Corporation |
13.06 | +0.02 | +0.15 | 298,417 |
|
AVGO
Broadcom Limited |
283.34 | -3.11 | -1.09 | 14,932,239 |
|
RWT
Redwood Trust Inc. |
6.03 | -0.05 | -0.82 | 768,490 |