RWT: Redwood Trust Inc.

As of Thursday, July 30th, 2026

$ 4.66

-0.02 -0.43%

Open: 4.75
High: 4.86
Low: 4.59
Volume: 2,906,314
Previous Close on Wednesday, July 29th, 2026

$ 4.68

+0.01 +0.21%

Open: 4.61
High: 4.71
Low: 4.58
Volume: 3,177,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 4.75 4.86 4.59 4.66 2,906,314 -0.02 -0.43
2026-07-29 4.61 4.71 4.58 4.68 3,177,395 +0.01 +0.21
2026-07-28 4.79 4.79 4.44 4.67 4,673,075 -0.27 -5.47
2026-07-27 4.97 5.03 4.91 4.94 1,656,147 +0.02 +0.41
2026-07-24 4.95 5.03 4.91 4.92 1,437,725 +0.02 +0.41
2026-07-23 5.05 5.07 4.85 4.90 1,625,875 -0.18 -3.54
2026-07-22 5.05 5.10 4.99 5.08 1,201,822 +0.05 +0.99
2026-07-21 4.98 5.06 4.97 5.03 1,526,059 +0.03 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.03
On 2026-07-27		 4.44
On 2026-07-28		 -0.24 -4.90 5.03
On 2026-07-27		 4.44
On 2026-07-28		 -11.80 4.77
10D 5.23
On 2026-07-17		 4.44
On 2026-07-28		 -0.55 -10.56 5.23
On 2026-07-17		 4.44
On 2026-07-28		 -15.20 4.90
20D 5.27
On 2026-07-16		 4.19
On 2026-07-06		 -0.01 -0.21 5.27
On 2026-07-16		 4.44
On 2026-07-28		 -15.76 4.91
WTD 5.03
On 2026-07-27		 4.44
On 2026-07-28		 -0.26 -5.28 5.03
On 2026-07-27		 4.44
On 2026-07-28		 -11.80 4.74
MTD 5.27
On 2026-07-16		 4.19
On 2026-07-06		 -0.08 -1.69 5.27
On 2026-07-16		 4.44
On 2026-07-28		 -15.76 4.89
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
OSIS

OSI Systems Inc.

219.92 +5.90 +2.76 107,436
OMCL

Omnicell Inc.

37.11 -4.29 -10.36 2,045,312
RWT

Redwood Trust Inc.

4.66 -0.02 -0.43 2,906,314