RWT: Redwood Trust Inc.

As of Friday, July 26th, 2024

$ 7.40

+0.10 +1.37%

Open: 7.45
High: 7.45
Low: 7.34
Volume: 756,532
Previous Close on Thursday, July 25th, 2024

$ 7.30

+0.05 +0.69%

Open: 7.27
High: 7.46
Low: 7.22
Volume: 1,062,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 7.45 7.45 7.34 7.40 756,532 +0.10 +1.37
2024-07-25 7.27 7.46 7.22 7.30 1,062,080 +0.05 +0.69
2024-07-24 7.43 7.48 7.25 7.25 749,904 -0.25 -3.33
2024-07-23 7.39 7.57 7.39 7.50 689,895 +0.08 +1.08
2024-07-22 7.42 7.46 7.34 7.42 664,140 +0.01 +0.13
2024-07-19 7.45 7.55 7.34 7.41 878,994 -0.04 -0.54
2024-07-18 7.42 7.60 7.41 7.45 996,775 -0.04 -0.53
2024-07-17 7.39 7.66 7.37 7.49 1,318,359 -0.01 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.57
On 2024-07-23		 7.22
On 2024-07-25		 -0.01 -0.13 7.57
On 2024-07-23		 7.22
On 2024-07-25		 -4.62 7.37
10D 7.66
On 2024-07-17		 7.05
On 2024-07-15		 0.32 4.52 7.66
On 2024-07-17		 7.22
On 2024-07-25		 -5.68 7.39
20D 7.66
On 2024-07-17		 6.29
On 2024-07-01		 1.00 15.62 7.66
On 2024-07-17		 7.22
On 2024-07-25		 -5.68 6.99
WTD 7.57
On 2024-07-23		 7.22
On 2024-07-25		 -0.01 -0.13 7.57
On 2024-07-23		 7.22
On 2024-07-25		 -4.62 7.37
MTD 7.66
On 2024-07-17		 6.29
On 2024-07-01		 0.91 14.02 7.66
On 2024-07-17		 7.22
On 2024-07-25		 -5.68 7.01
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

7.40 +0.10 +1.37 756,532