RWT: Redwood Trust Inc.
$ 7.35 |
|
+0.17 +2.37% |
Open: | 7.20 |
High: | 7.36 |
Low: | 7.20 |
Volume: | 1,121,902 |
$ 7.18
+0.06 +0.84%
Open: | 7.17 |
High: | 7.30 |
Low: | 7.13 |
Volume: | 1,324,143 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 7.20 | 7.36 | 7.20 | 7.35 | 1,121,902 | +0.17 | +2.37 |
2024-11-07 | 7.17 | 7.30 | 7.13 | 7.18 | 1,324,143 | +0.06 | +0.84 |
2024-11-06 | 7.49 | 7.62 | 7.06 | 7.12 | 1,906,791 | -0.10 | -1.39 |
2024-11-05 | 7.20 | 7.28 | 7.17 | 7.22 | 840,006 | -0.01 | -0.14 |
2024-11-04 | 7.30 | 7.33 | 7.22 | 7.23 | 629,783 | -0.04 | -0.55 |
2024-11-01 | 7.43 | 7.48 | 7.21 | 7.27 | 1,477,139 | -0.05 | -0.68 |
2024-10-31 | 7.85 | 7.90 | 7.32 | 7.32 | 1,033,509 | -0.32 | -4.19 |
2024-10-30 | 7.62 | 7.71 | 7.60 | 7.64 | 655,980 | +0.03 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.62 On 2024-11-06 |
7.06 On 2024-11-06 |
0.08 | 1.10 | 7.62 On 2024-11-06 |
7.13 On 2024-11-07 |
-6.43 | 7.22 |
10D | 7.90 On 2024-10-31 |
7.06 On 2024-11-06 |
-0.17 | -2.26 | 7.90 On 2024-10-31 |
7.06 On 2024-11-06 |
-10.70 | 7.35 |
20D | 7.90 On 2024-10-31 |
7.06 On 2024-11-06 |
-0.10 | -1.34 | 7.90 On 2024-10-31 |
7.06 On 2024-11-06 |
-10.70 | 7.46 |
WTD | 7.62 On 2024-11-06 |
7.06 On 2024-11-06 |
0.08 | 1.10 | 7.62 On 2024-11-06 |
7.13 On 2024-11-07 |
-6.43 | 7.22 |
MTD | 7.62 On 2024-11-06 |
7.06 On 2024-11-06 |
0.03 | 0.41 | 7.62 On 2024-11-06 |
7.13 On 2024-11-07 |
-6.43 | 7.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWT
Redwood Trust Inc. |
7.35 | +0.17 | +2.37 | 1,121,902 |