RWT: Redwood Trust Inc.

As of Friday, December 2nd, 2022

$ 7.88

-0.02 -0.25%

Open: 7.71
High: 7.89
Low: 7.61
Volume: 743,561
Previous Close on Thursday, December 1st, 2022

$ 7.90

-- 0 0%

Open: 7.94
High: 8.10
Low: 7.85
Volume: 1,011,647
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 7.71 7.89 7.61 7.88 743,561 -0.02 -0.25
2022-12-01 7.94 8.10 7.85 7.90 1,011,647 0.00 0.00
2022-11-30 7.55 7.90 7.42 7.90 1,684,701 +0.29 +3.81
2022-11-29 7.61 7.67 7.52 7.61 1,286,523 +0.02 +0.26
2022-11-28 7.65 7.69 7.54 7.59 833,808 -0.10 -1.30
2022-11-25 7.65 7.73 7.61 7.69 337,621 +0.04 +0.52
2022-11-23 7.60 7.72 7.47 7.65 919,378 +0.07 +0.92
2022-11-22 7.54 7.60 7.46 7.58 629,339 +0.08 +1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.10
On 2022-12-01
7.42
On 2022-11-30
0.19 2.47 8.10
On 2022-12-01
7.61
On 2022-12-02
-6.05 7.78
10D 8.10
On 2022-12-01
7.37
On 2022-11-18
0.52 7.07 8.10
On 2022-12-01
7.61
On 2022-12-02
-6.05 7.68
20D 8.10
On 2022-12-01
6.66
On 2022-11-04
1.25 18.85 7.89
On 2022-11-15
7.25
On 2022-11-17
-8.12 7.50
WTD 8.10
On 2022-12-01
7.42
On 2022-11-30
0.19 2.47 8.10
On 2022-12-01
7.61
On 2022-12-02
-6.05 7.78
MTD 8.10
On 2022-12-01
7.61
On 2022-12-02
-0.02 -0.25 8.10
On 2022-12-01
7.61
On 2022-12-02
-6.05 7.89
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX