RWT: Redwood Trust Inc.
$ 6.51 |
|
-- 0 0% |
Open: | 6.51 |
High: | 6.51 |
Low: | 6.51 |
Volume: | N/A |
$ 6.51
-0.24 -3.56%
Open: | 6.77 |
High: | 6.78 |
Low: | 6.50 |
Volume: | 1,785,521 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 6.77 | 6.78 | 6.50 | 6.51 | 1,785,521 | -0.24 | -3.56 |
2023-03-21 | 6.87 | 6.92 | 6.70 | 6.75 | 1,635,805 | +0.01 | +0.15 |
2023-03-20 | 6.78 | 6.88 | 6.70 | 6.74 | 1,630,774 | 0.00 | 0.00 |
2023-03-17 | 6.97 | 7.00 | 6.70 | 6.74 | 2,468,068 | -0.29 | -4.13 |
2023-03-16 | 6.90 | 7.12 | 6.72 | 7.03 | 1,057,291 | +0.04 | +0.57 |
2023-03-15 | 6.88 | 7.07 | 6.72 | 6.99 | 1,636,687 | +0.01 | +0.14 |
2023-03-14 | 7.03 | 7.18 | 6.93 | 6.98 | 1,420,872 | +0.17 | +2.50 |
2023-03-13 | 6.75 | 6.93 | 6.56 | 6.81 | 1,903,881 | -0.08 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.12 On 2023-03-16 |
6.50 On 2023-03-22 |
-0.48 | -6.87 | 7.12 On 2023-03-16 |
6.50 On 2023-03-22 |
-8.71 | 6.75 |
10D | 7.58 On 2023-03-09 |
6.50 On 2023-03-22 |
-1.03 | -13.66 | 7.58 On 2023-03-09 |
6.50 On 2023-03-22 |
-14.25 | 6.87 |
20D | 7.83 On 2023-02-23 |
6.50 On 2023-03-22 |
-1.21 | -15.67 | 7.83 On 2023-02-23 |
6.50 On 2023-03-22 |
-16.99 | 7.24 |
WTD | 6.92 On 2023-03-21 |
6.50 On 2023-03-22 |
-0.23 | -3.41 | 6.92 On 2023-03-21 |
6.50 On 2023-03-22 |
-6.07 | 6.67 |
MTD | 7.82 On 2023-03-07 |
6.50 On 2023-03-22 |
-1.10 | -14.45 | 7.82 On 2023-03-07 |
6.50 On 2023-03-22 |
-16.83 | 7.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,483.23 | +453.12 | +1.41 | 82,887,941 |
DJTA
Dow Jones Transportation Average |
13,978.34 | +268.63 | +1.96 | 21,137,774 |
SPX
S&P 500 Index |
4,003.88 | +66.91 | +1.70 | |
OEX
S&P 100 Index |
1,832.49 | +32.65 | +1.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,883.63 | +316.48 | +2.52 | |
NYA
NYSE Composite Index |
14,928.68 | +187.60 | +1.27 | |
XAX
NYSE AMEX Composite Index |
4,085.70 | +60.38 | +1.50 | |
RUI
RUSSELL 1000 Index |
2,194.03 | +36.75 | +1.70 | |
RUT
Russell 2000 Index |
1,757.96 | +30.60 | +1.77 | |
RUA
Russell 3000 Index |
2,304.18 | +38.68 | +1.71 | |
W5000
Wilshire 5000 Total Market Index |
39,635.12 | +666.07 | +1.71 | |
VIX
CBOE Volatility Index |
20.33 | -1.93 | -8.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.62 | -0.93 | -3.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.36 | -1.30 | -5.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.77 | -1.61 | -6.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.87 | -1.73 | -6.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,457.76 | +105.65 | +1.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWT
Redwood Trust Inc. |
6.51 | 0.00 | 0.00 |