RWT: Redwood Trust Inc.

As of Tuesday, November 28th, 2023

$ 6.85

-- 0 0%

Open: 6.85
High: 6.85
Low: 6.85
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 6.85

-- 0 0%

Open: 6.81
High: 6.88
Low: 6.79
Volume: 1,306,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 6.81 6.88 6.79 6.85 1,306,662 0.00 0.00
2023-11-24 6.84 6.88 6.81 6.85 419,422 0.00 0.00
2023-11-22 6.86 6.88 6.80 6.85 734,993 +0.07 +1.03
2023-11-21 6.78 6.83 6.78 6.78 780,218 -0.04 -0.59
2023-11-20 6.76 6.84 6.74 6.82 845,981 +0.03 +0.44
2023-11-17 6.81 6.84 6.78 6.79 814,552 +0.04 +0.59
2023-11-16 6.89 6.91 6.72 6.75 1,248,743 -0.16 -2.32
2023-11-15 6.89 6.92 6.83 6.91 1,803,990 +0.02 +0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.87 -1.10 -0.92 1,994,352
KO

The Coca-Cola Company

58.66 +0.20 +0.33 7,350,597
PFE

Pfizer Inc.

29.67 -0.48 -1.58 21,186,126
VZ

Verizon Communications Inc.

37.34 -0.02 -0.04 8,643,647
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,404.96 +71.49 +0.20 169,076,033
DJTA

Dow Jones Transportation Average

14,825.35 -78.63 -0.53 68,274,519
SPX

S&P 500 Index

4,549.27 -1.16 -0.03
OEX

S&P 100 Index

2,152.11 +1.71 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,969.36 +7.38 +0.05
NYA

NYSE Composite Index

15,930.65 -0.24 0.00
XAX

NYSE AMEX Composite Index

4,661.16 +25.84 +0.56
RUI

RUSSELL 1000 Index

2,489.10 -0.47 -0.02
RUT

Russell 2000 Index

1,794.49 -6.66 -0.37
RUA

Russell 3000 Index

2,599.32 -0.95 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.00 +3.15 +0.04
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

6.85 0.00 0.00