PIPR: Piper Sandler Companies

As of Thursday, September 10th, 2026

$ 76.11

-0.85 -1.10%

Open: 76.79
High: 77.50
Low: 75.37
Volume: 508,679
Previous Close on Wednesday, September 9th, 2026

$ 76.96

-0.38 -0.49%

Open: 77.24
High: 77.61
Low: 75.89
Volume: 655,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 76.79 77.50 75.37 76.11 508,679 -0.85 -1.10
2026-09-09 77.24 77.61 75.89 76.96 655,588 -0.38 -0.49
2026-09-08 76.64 77.98 75.79 77.34 480,059 +0.30 +0.39
2026-09-04 76.55 77.23 75.78 77.04 417,912 -0.71 -0.91
2026-09-03 76.47 78.11 75.79 77.75 470,271 +2.56 +3.40
2026-09-02 74.63 76.03 74.32 75.19 945,476 +0.70 +0.94
2026-09-01 74.12 77.34 73.63 74.49 557,872 -0.57 -0.76
2026-08-31 75.35 75.64 74.71 75.06 791,339 -0.55 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.11
On 2026-09-03		 75.37
On 2026-09-10		 0.92 1.22 78.11
On 2026-09-03		 75.37
On 2026-09-10		 -3.51 77.04
10D 78.11
On 2026-09-03		 73.63
On 2026-09-01		 1.67 2.24 77.34
On 2026-09-01		 74.32
On 2026-09-02		 -3.90 76.02
20D 78.80
On 2026-08-13		 72.41
On 2026-08-20		 0.59 0.78 78.80
On 2026-08-13		 72.41
On 2026-08-20		 -8.11 75.60
WTD 77.98
On 2026-09-08		 75.37
On 2026-09-10		 -0.93 -1.21 77.98
On 2026-09-08		 75.37
On 2026-09-10		 -3.35 76.80
MTD 78.11
On 2026-09-03		 73.63
On 2026-09-01		 1.05 1.40 77.34
On 2026-09-01		 74.32
On 2026-09-02		 -3.90 76.41
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
PIPR

Piper Sandler Companies

76.11 -0.85 -1.10 508,679