PIPR: Piper Sandler Companies

As of Friday, July 10th, 2026

$ 72.10

-1.34 -1.82%

Open: 73.83
High: 74.38
Low: 72.03
Volume: 572,062
Previous Close on Thursday, July 9th, 2026

$ 73.44

+2.55 +3.60%

Open: 72.05
High: 74.89
Low: 71.82
Volume: 589,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 73.83 74.38 72.03 72.10 572,062 -1.34 -1.82
2026-07-09 72.05 74.89 71.82 73.44 589,562 +2.55 +3.60
2026-07-08 74.08 74.24 70.69 70.89 763,317 -4.19 -5.58
2026-07-07 73.42 75.75 72.34 75.08 81,092 +2.14 +2.93
2026-07-06 71.01 73.36 71.01 72.94 563,703 +1.85 +2.60
2026-07-02 73.00 73.59 70.27 71.09 896,676 -1.05 -1.46
2026-07-01 72.53 74.20 72.10 72.14 623,255 -0.20 -0.28
2026-06-30 72.72 73.99 72.21 72.34 749,509 -0.31 -0.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PIPR

Piper Sandler Companies

72.10 -1.34 -1.82 572,062