PIPR: Piper Sandler Companies

As of Wednesday, October 21st, 2026

$ 64.40

+0.25 +0.39%

Open: 64.91
High: 64.91
Low: 63.56
Volume: 867,822
Previous Close on Tuesday, October 20th, 2026

$ 64.15

+0.70 +1.10%

Open: 63.68
High: 65.06
Low: 63.50
Volume: 760,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 64.91 64.91 63.56 64.40 867,822 +0.25 +0.39
2026-10-20 63.68 65.06 63.50 64.15 760,698 +0.70 +1.10
2026-10-19 64.91 64.91 63.02 63.45 436,998 -1.17 -1.81
2026-10-16 64.97 65.37 64.20 64.62 861,893 +0.05 +0.08
2026-10-15 64.00 64.91 63.39 64.57 831,219 +0.09 +0.14
2026-10-14 62.62 67.64 61.35 64.48 3,119,580 +0.61 +0.96
2026-10-13 65.52 65.64 63.79 63.87 485,338 -1.03 -1.59
2026-10-12 65.17 65.97 64.14 64.90 735,566 -0.38 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.37
On 2026-10-16		 63.02
On 2026-10-19		 -0.08 -0.12 65.37
On 2026-10-16		 63.02
On 2026-10-19		 -3.59 64.24
10D 67.64
On 2026-10-14		 61.35
On 2026-10-14		 0.61 0.96 67.64
On 2026-10-14		 63.02
On 2026-10-19		 -6.83 64.41
20D 73.08
On 2026-09-24		 61.35
On 2026-10-14		 -8.02 -11.07 73.08
On 2026-09-24		 61.35
On 2026-10-14		 -16.05 65.81
WTD 65.06
On 2026-10-20		 63.02
On 2026-10-19		 -0.22 -0.34 65.06
On 2026-10-20		 63.56
On 2026-10-21		 -2.31 64.00
MTD 67.64
On 2026-10-14		 61.35
On 2026-10-14		 -1.57 -2.38 67.64
On 2026-10-14		 63.02
On 2026-10-19		 -6.83 64.69
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
PIPR

Piper Sandler Companies

64.40 +0.25 +0.39 867,822