PIPR: Piper Sandler Companies

As of Friday, August 21st, 2026

$ 75.02

+2.16 +2.96%

Open: 73.69
High: 75.17
Low: 73.63
Volume: 431,659
Previous Close on Thursday, August 20th, 2026

$ 72.86

-1.97 -2.63%

Open: 74.15
High: 74.83
Low: 72.41
Volume: 396,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 73.69 75.17 73.63 75.02 431,659 +2.16 +2.96
2026-08-20 74.15 74.83 72.41 72.86 396,044 -1.97 -2.63
2026-08-19 75.58 76.93 74.42 74.83 420,059 -0.09 -0.12
2026-08-18 74.01 75.55 73.63 74.92 433,104 -0.32 -0.43
2026-08-17 76.09 76.72 75.00 75.24 422,566 -1.26 -1.65
2026-08-14 77.64 78.76 76.38 76.50 471,079 -1.92 -2.45
2026-08-13 76.26 78.80 75.56 78.42 545,129 +2.90 +3.84
2026-08-12 76.56 76.64 74.94 75.52 274,412 -0.19 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.93
On 2026-08-19		 72.41
On 2026-08-20		 -1.48 -1.93 76.93
On 2026-08-19		 72.41
On 2026-08-20		 -5.88 74.57
10D 78.80
On 2026-08-13		 72.41
On 2026-08-20		 0.23 0.31 78.80
On 2026-08-13		 72.41
On 2026-08-20		 -8.11 75.39
20D 78.80
On 2026-08-13		 69.16
On 2026-07-30		 -1.07 -1.41 78.65
On 2026-07-27		 69.16
On 2026-07-30		 -12.07 75.54
WTD 76.93
On 2026-08-19		 72.41
On 2026-08-20		 -1.48 -1.93 76.93
On 2026-08-19		 72.41
On 2026-08-20		 -5.88 74.57
MTD 78.80
On 2026-08-13		 72.41
On 2026-08-20		 -0.78 -1.03 78.80
On 2026-08-13		 72.41
On 2026-08-20		 -8.11 75.42
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

14.63 +0.01 +0.07 361,104
PIPR

Piper Sandler Companies

75.02 +2.16 +2.96 431,659