PIPR: Piper Sandler Companies

As of Thursday, October 1st, 2026

$ 65.78

-0.19 -0.29%

Open: 65.15
High: 66.27
Low: 62.96
Volume: 1,183,365
Previous Close on Wednesday, September 30th, 2026

$ 65.97

+1.25 +1.93%

Open: 65.71
High: 66.56
Low: 64.23
Volume: 1,670,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 65.15 66.27 62.96 65.78 1,183,365 -0.19 -0.29
2026-09-30 65.71 66.56 64.23 65.97 1,670,898 +1.25 +1.93
2026-09-29 71.75 72.32 64.71 64.72 2,398,474 -6.97 -9.72
2026-09-28 72.21 72.29 70.46 71.69 701,599 -0.65 -0.90
2026-09-25 71.37 72.65 71.18 72.34 483,429 +1.26 +1.77
2026-09-24 72.18 73.08 69.92 71.08 819,275 -1.34 -1.85
2026-09-23 72.13 73.42 72.13 72.42 550,918 -0.32 -0.44
2026-09-22 74.40 74.70 71.66 72.74 562,212 -1.13 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.65
On 2026-09-25		 62.96
On 2026-10-01		 -5.30 -7.46 72.65
On 2026-09-25		 62.96
On 2026-10-01		 -13.34 68.10
10D 74.70
On 2026-09-22		 62.96
On 2026-10-01		 -6.31 -8.75 74.70
On 2026-09-22		 62.96
On 2026-10-01		 -15.72 70.30
20D 78.40
On 2026-09-11		 62.96
On 2026-10-01		 -9.41 -12.51 78.40
On 2026-09-11		 62.96
On 2026-10-01		 -19.69 72.78
WTD 72.32
On 2026-09-29		 62.96
On 2026-10-01		 -6.56 -9.07 72.32
On 2026-09-29		 62.96
On 2026-10-01		 -12.94 67.04
MTD 66.27
On 2026-10-01		 62.96
On 2026-10-01		 -0.19 -0.29 -- -- -- 65.78
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
PIPR

Piper Sandler Companies

65.78 -0.19 -0.29 1,183,365