PIPR: Piper Sandler Companies

As of Wednesday, November 11th, 2026

$ 66.53

-0.22 -0.33%

Open: 67.07
High: 67.92
Low: 66.28
Volume: 373,532
Previous Close on Tuesday, November 10th, 2026

$ 66.75

-0.89 -1.32%

Open: 67.81
High: 67.92
Low: 66.20
Volume: 599,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 67.07 67.92 66.28 66.53 373,532 -0.22 -0.33
2026-11-10 67.81 67.92 66.20 66.75 599,045 -0.89 -1.32
2026-11-09 67.38 67.97 66.43 67.64 788,597 +1.72 +2.61
2026-11-06 66.42 67.52 65.65 65.92 821,353 -1.22 -1.82
2026-11-05 70.92 71.43 66.25 67.14 935,766 -3.08 -4.39
2026-11-04 67.77 70.26 67.15 70.22 981,933 +4.27 +6.47
2026-11-03 67.76 67.76 65.75 65.95 1,056,813 -1.47 -2.18
2026-11-02 64.19 67.87 64.19 67.42 1,536,787 +3.61 +5.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.43
On 2026-11-05		 65.65
On 2026-11-06		 -3.69 -5.25 71.43
On 2026-11-05		 65.65
On 2026-11-06		 -8.09 66.80
10D 71.43
On 2026-11-05		 61.42
On 2026-10-30		 -0.43 -0.64 69.67
On 2026-10-29		 61.42
On 2026-10-30		 -11.84 67.01
20D 71.43
On 2026-11-05		 61.42
On 2026-10-30		 2.05 3.18 69.67
On 2026-10-29		 61.42
On 2026-10-30		 -11.84 65.93
WTD 67.97
On 2026-11-09		 66.20
On 2026-11-10		 0.61 0.93 67.97
On 2026-11-09		 66.20
On 2026-11-10		 -2.60 66.97
MTD 71.43
On 2026-11-05		 64.19
On 2026-11-02		 2.72 4.26 71.43
On 2026-11-05		 65.65
On 2026-11-06		 -8.09 67.20
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

38.29 +0.70 +1.86 11,840,500
A

Agilent Technologies Inc.

176.95 -0.94 -0.53 1,871,560
CFG

Citizens Financial Group, Inc.

65.38 +0.56 +0.86 3,995,752
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

145.46 +1.83 +1.27 173,805
PIPR

Piper Sandler Companies

66.53 -0.22 -0.33 373,532