PIPR: Piper Sandler Companies

As of Friday, July 31st, 2026

$ 75.80

-0.38 -0.50%

Open: 75.75
High: 76.74
Low: 74.19
Volume: 825,881
Previous Close on Thursday, July 30th, 2026

$ 76.18

+2.36 +3.20%

Open: 72.72
High: 77.20
Low: 69.16
Volume: 766,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 75.75 76.74 74.19 75.80 825,881 -0.38 -0.50
2026-07-30 72.72 77.20 69.16 76.18 766,662 +2.36 +3.20
2026-07-29 76.86 77.84 73.30 73.82 695,118 -3.65 -4.71
2026-07-28 76.91 78.04 74.85 77.47 694,955 +1.26 +1.65
2026-07-27 76.98 78.65 75.79 76.21 443,909 +0.12 +0.16
2026-07-24 76.02 77.70 74.72 76.09 62,467 +0.28 +0.37
2026-07-23 74.84 76.36 74.84 75.81 446,638 -0.45 -0.59
2026-07-22 76.83 77.92 75.01 76.26 438,353 -0.98 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.65
On 2026-07-27		 69.16
On 2026-07-30		 -0.29 -0.38 78.65
On 2026-07-27		 69.16
On 2026-07-30		 -12.07 75.90
10D 78.65
On 2026-07-27		 69.16
On 2026-07-30		 -0.52 -0.68 78.65
On 2026-07-27		 69.16
On 2026-07-30		 -12.07 76.10
20D 78.65
On 2026-07-27		 69.16
On 2026-07-30		 4.71 6.63 78.65
On 2026-07-27		 69.16
On 2026-07-30		 -12.07 75.21
WTD 78.65
On 2026-07-27		 69.16
On 2026-07-30		 -0.29 -0.38 78.65
On 2026-07-27		 69.16
On 2026-07-30		 -12.07 75.90
MTD 78.65
On 2026-07-27		 69.16
On 2026-07-30		 3.46 4.78 78.65
On 2026-07-27		 69.16
On 2026-07-30		 -12.07 74.88
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PIPR

Piper Sandler Companies

75.80 -0.38 -0.50 825,881