CALM: Cal-Maine Foods Inc.

As of Friday, April 10th, 2026

$ 75.83

-1.89 -2.43%

Open: 77.77
High: 77.92
Low: 75.69
Volume: 758,542
Previous Close on Thursday, April 9th, 2026

$ 77.72

+0.65 +0.84%

Open: 76.51
High: 78.35
Low: 75.76
Volume: 874,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 77.77 77.92 75.69 75.83 758,542 -1.89 -2.43
2026-04-09 76.51 78.35 75.76 77.72 874,715 +0.65 +0.84
2026-04-08 77.20 78.50 76.56 77.07 984,979 -0.17 -0.22
2026-04-07 78.69 79.11 77.08 77.24 75,792 -1.73 -2.19
2026-04-06 77.52 80.68 77.52 78.97 1,049,433 +0.87 +1.11
2026-04-02 84.82 84.82 77.38 78.10 1,959,194 -5.26 -6.31
2026-04-01 82.20 84.99 80.43 83.36 2,487,022 +4.21 +5.32
2026-03-31 78.69 79.57 77.90 79.15 1,253,541 +0.49 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.68
On 2026-04-06		 75.69
On 2026-04-10		 -2.27 -2.91 80.68
On 2026-04-06		 75.69
On 2026-04-10		 -6.18 77.37
10D 84.99
On 2026-04-01		 75.69
On 2026-04-10		 -2.87 -3.65 84.99
On 2026-04-01		 75.69
On 2026-04-10		 -10.94 78.32
20D 90.36
On 2026-03-13		 75.69
On 2026-04-10		 -13.31 -14.93 90.36
On 2026-03-13		 75.69
On 2026-04-10		 -16.24 80.06
WTD 80.68
On 2026-04-06		 75.69
On 2026-04-10		 -2.27 -2.91 80.68
On 2026-04-06		 75.69
On 2026-04-10		 -6.18 77.37
MTD 84.99
On 2026-04-01		 75.69
On 2026-04-10		 -3.32 -4.19 84.99
On 2026-04-01		 75.69
On 2026-04-10		 -10.94 78.33
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

2.12 +0.03 +1.44 1,688,095
ZS

Zscaler Inc.

118.05 -4.18 -3.42 5,470,352
CALM

Cal-Maine Foods Inc.

75.83 -1.89 -2.43 758,542