CALM: Cal-Maine Foods Inc.
$ 116.04 |
|
+2.79 +2.46% |
|
| Open: | 113.82 |
| High: | 116.63 |
| Low: | 113.46 |
| Volume: | 727,226 |
$ 113.25
-0.95 -0.83%
| Open: | 113.31 |
| High: | 114.40 |
| Low: | 111.97 |
| Volume: | 700,768 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 113.82 | 116.63 | 113.46 | 116.04 | 727,226 | +2.79 | +2.46 |
| 2025-08-21 | 113.31 | 114.40 | 111.97 | 113.25 | 700,768 | -0.95 | -0.83 |
| 2025-08-20 | 111.09 | 114.26 | 110.87 | 114.20 | 802,904 | +4.14 | +3.76 |
| 2025-08-19 | 108.80 | 110.64 | 108.74 | 110.06 | 558,590 | +1.16 | +1.07 |
| 2025-08-18 | 111.00 | 112.88 | 108.70 | 108.90 | 791,062 | -1.75 | -1.58 |
| 2025-08-15 | 108.36 | 111.10 | 108.30 | 110.65 | 1,040,703 | +2.66 | +2.46 |
| 2025-08-14 | 108.39 | 109.01 | 106.50 | 107.99 | 489,687 | -1.66 | -1.51 |
| 2025-08-13 | 107.85 | 110.10 | 106.88 | 109.65 | 845,483 | +1.82 | +1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 116.63 On 2025-08-22 |
108.70 On 2025-08-18 |
5.39 | 4.87 | 112.88 On 2025-08-18 |
108.74 On 2025-08-19 |
-3.67 | 112.49 |
| 10D | 116.63 On 2025-08-22 |
105.86 On 2025-08-12 |
8.30 | 7.70 | 112.88 On 2025-08-18 |
108.74 On 2025-08-19 |
-3.67 | 110.61 |
| 20D | 116.63 On 2025-08-22 |
102.00 On 2025-08-04 |
11.12 | 10.60 | 112.25 On 2025-07-31 |
102.00 On 2025-08-04 |
-9.13 | 108.77 |
| WTD | 116.63 On 2025-08-22 |
108.70 On 2025-08-18 |
5.39 | 4.87 | 112.88 On 2025-08-18 |
108.74 On 2025-08-19 |
-3.67 | 112.49 |
| MTD | 116.63 On 2025-08-22 |
102.00 On 2025-08-04 |
4.90 | 4.41 | 110.44 On 2025-08-01 |
102.00 On 2025-08-04 |
-7.64 | 108.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |