CALM: Cal-Maine Foods Inc.

As of Monday, October 12th, 2026

$ 63.44

-0.91 -1.41%

Open: 64.40
High: 64.52
Low: 62.21
Volume: 932,895
Previous Close on Friday, October 9th, 2026

$ 64.35

-0.48 -0.74%

Open: 64.40
High: 65.59
Low: 63.75
Volume: 1,198,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 64.40 64.52 62.21 63.44 932,895 -0.91 -1.41
2026-10-09 64.40 65.59 63.75 64.35 1,198,157 -0.48 -0.74
2026-10-08 62.81 65.45 62.01 64.83 1,567,406 +2.13 +3.40
2026-10-07 63.50 63.50 61.88 62.70 1,900,771 -0.70 -1.10
2026-10-06 65.04 65.61 63.34 63.40 1,765,454 -1.59 -2.45
2026-10-05 66.22 66.22 64.24 64.99 2,647,008 -1.68 -2.52
2026-10-02 65.84 67.01 64.46 66.67 1,664,993 +0.83 +1.26
2026-10-01 66.95 67.00 64.13 65.84 2,169,812 -2.22 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.61
On 2026-10-06		 61.88
On 2026-10-07		 -1.55 -2.38 65.61
On 2026-10-06		 61.88
On 2026-10-07		 -5.69 63.74
10D 68.85
On 2026-09-29		 61.88
On 2026-10-07		 -3.92 -5.81 68.85
On 2026-09-29		 61.88
On 2026-10-07		 -10.12 65.28
20D 75.74
On 2026-09-16		 61.88
On 2026-10-07		 -11.58 -15.44 75.74
On 2026-09-16		 61.88
On 2026-10-07		 -18.30 68.46
WTD 64.52
On 2026-10-12		 62.21
On 2026-10-12		 -0.91 -1.41 -- -- -- 63.44
MTD 67.01
On 2026-10-02		 61.88
On 2026-10-07		 -4.62 -6.79 67.01
On 2026-10-02		 61.88
On 2026-10-07		 -7.65 64.53
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

63.44 -0.91 -1.41 932,895