CALM: Cal-Maine Foods Inc.

As of Friday, February 27th, 2026

$ 87.11

+3.26 +3.89%

Open: 83.49
High: 87.18
Low: 83.39
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 83.85

-0.58 -0.69%

Open: 84.00
High: 85.02
Low: 83.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 83.49 87.18 83.39 87.11 0 +3.26 +3.89
2026-02-26 84.00 85.02 83.22 83.85 0 -0.58 -0.69
2026-02-25 85.13 85.45 82.66 84.43 0 -0.45 -0.53
2026-02-24 83.92 84.98 83.45 84.88 0 +0.75 +0.89
2026-02-23 83.34 85.76 83.12 84.13 0 +0.32 +0.38
2026-02-20 84.15 84.15 82.48 83.81 725,577 +0.23 +0.28
2026-02-19 82.24 84.15 81.87 83.58 933,259 +1.34 +1.63
2026-02-18 81.43 82.99 80.91 82.24 920,103 +1.01 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.18
On 2026-02-27		 82.66
On 2026-02-25		 3.30 3.94 85.76
On 2026-02-23		 82.66
On 2026-02-25		 -3.61 84.88
10D 87.18
On 2026-02-27		 80.02
On 2026-02-17		 3.90 4.69 85.00
On 2026-02-13		 80.02
On 2026-02-17		 -5.86 83.87
20D 89.48
On 2026-02-04		 80.02
On 2026-02-17		 4.61 5.59 89.48
On 2026-02-04		 80.02
On 2026-02-17		 -10.57 83.77
WTD 87.18
On 2026-02-27		 82.66
On 2026-02-25		 3.30 3.94 85.76
On 2026-02-23		 82.66
On 2026-02-25		 -3.61 84.88
MTD 89.48
On 2026-02-04		 80.02
On 2026-02-17		 3.58 4.29 89.48
On 2026-02-04		 80.02
On 2026-02-17		 -10.57 83.78
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

87.11 +3.26 +3.89