CALM: Cal-Maine Foods Inc.

As of Friday, June 5th, 2026

$ 75.65

+1.19 +1.60%

Open: 74.93
High: 76.50
Low: 74.65
Volume: 765,466
Previous Close on Thursday, June 4th, 2026

$ 74.46

-0.89 -1.18%

Open: 75.84
High: 76.65
Low: 74.37
Volume: 762,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 74.93 76.50 74.65 75.65 765,466 +1.19 +1.60
2026-06-04 75.84 76.65 74.37 74.46 762,627 -0.89 -1.18
2026-06-03 74.00 75.38 73.77 75.35 574,018 +0.82 +1.10
2026-06-02 75.54 75.59 74.17 74.53 649,362 -0.61 -0.81
2026-06-01 74.50 76.33 74.25 75.14 690,976 +0.42 +0.56
2026-05-29 75.92 76.55 74.68 74.72 1,121,340 -1.77 -2.31
2026-05-28 75.79 76.56 75.16 76.49 564,047 +0.46 +0.61
2026-05-27 75.62 77.59 75.40 76.03 769,295 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.65
On 2026-06-04		 73.77
On 2026-06-03		 0.93 1.24 76.33
On 2026-06-01		 73.77
On 2026-06-03		 -3.35 75.03
10D 77.59
On 2026-05-27		 73.77
On 2026-06-03		 -1.27 -1.65 77.59
On 2026-05-27		 73.77
On 2026-06-03		 -4.92 75.54
20D 80.50
On 2026-05-14		 73.77
On 2026-06-03		 -0.09 -0.12 80.50
On 2026-05-14		 73.77
On 2026-06-03		 -8.36 76.58
WTD 76.65
On 2026-06-04		 73.77
On 2026-06-03		 0.93 1.24 76.33
On 2026-06-01		 73.77
On 2026-06-03		 -3.35 75.03
MTD 76.65
On 2026-06-04		 73.77
On 2026-06-03		 0.93 1.24 76.33
On 2026-06-01		 73.77
On 2026-06-03		 -3.35 75.03
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

75.65 +1.19 +1.60 765,466