CALM: Cal-Maine Foods Inc.

As of Wednesday, October 29th, 2025

$ 87.12

-1.08 -1.22%

Open: 86.16
High: 87.70
Low: 85.56
Volume: 1,095,981
Previous Close on Tuesday, October 28th, 2025

$ 88.20

-2.29 -2.53%

Open: 90.40
High: 90.59
Low: 88.17
Volume: 994,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 86.16 87.70 85.56 87.12 1,095,981 -1.08 -1.22
2025-10-28 90.40 90.59 88.17 88.20 994,311 -2.29 -2.53
2025-10-27 90.50 91.10 89.75 90.49 844,145 +0.48 +0.53
2025-10-24 89.99 91.19 89.83 90.01 644,753 +0.66 +0.74
2025-10-23 91.08 91.08 87.68 89.35 958,660 -1.80 -1.97
2025-10-22 90.25 91.48 89.53 91.15 805,719 +0.90 +1.00
2025-10-21 90.18 91.86 89.12 90.25 1,003,118 -1.00 -1.10
2025-10-20 95.26 95.57 91.12 91.25 1,013,341 -3.31 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.19
On 2025-10-24		 85.56
On 2025-10-29		 -4.03 -4.42 91.19
On 2025-10-24		 85.56
On 2025-10-29		 -6.17 89.03
10D 95.57
On 2025-10-20		 85.56
On 2025-10-29		 -5.93 -6.37 95.57
On 2025-10-20		 85.56
On 2025-10-29		 -10.47 90.42
20D 95.57
On 2025-10-20		 85.56
On 2025-10-29		 -5.84 -6.28 95.57
On 2025-10-20		 85.56
On 2025-10-29		 -10.47 91.57
WTD 91.10
On 2025-10-27		 85.56
On 2025-10-29		 -2.89 -3.21 91.10
On 2025-10-27		 85.56
On 2025-10-29		 -6.08 88.60
MTD 95.57
On 2025-10-20		 85.56
On 2025-10-29		 -6.98 -7.42 95.57
On 2025-10-20		 85.56
On 2025-10-29		 -10.47 91.64
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

72.47 +0.11 +0.15 1,107,029
BFS

Saul Centers Inc.

29.75 -0.52 -1.72 94,479
INSP

Inspire Medical Systems Inc.

75.17 -2.00 -2.59 1,076,128
APLE

Apple Hospitality REIT Inc.

11.45 -0.07 -0.61 3,079,717
CALM

Cal-Maine Foods Inc.

87.12 -1.08 -1.22 1,095,981