CALM: Cal-Maine Foods Inc.

As of Tuesday, January 20th, 2026

$ 77.44

-0.48 -0.62%

Open: 77.95
High: 77.98
Low: 75.72
Volume: 1,675,000
Previous Close on Friday, January 16th, 2026

$ 77.92

+0.80 +1.04%

Open: 76.56
High: 77.99
Low: 75.76
Volume: 1,803,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 77.95 77.98 75.72 77.44 1,674,988 -0.48 -0.62
2026-01-16 76.56 77.99 75.76 77.92 1,803,787 +0.80 +1.04
2026-01-15 72.90 77.16 72.85 77.12 2,094,420 +3.45 +4.68
2026-01-14 72.45 73.76 71.92 73.67 1,933,308 +1.23 +1.70
2026-01-13 74.00 74.34 72.16 72.44 1,521,056 -1.42 -1.92
2026-01-12 73.90 75.40 73.50 73.86 1,745,133 +0.17 +0.23
2026-01-09 75.04 75.45 72.52 73.69 2,499,192 -1.77 -2.35
2026-01-08 77.24 77.59 75.45 75.46 2,024,647 -2.35 -3.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ATGE

Adtalem Global Education Inc.

118.27 +1.42 +1.22 266,375
DCI

Donaldson Company Inc.

99.87 -1.69 -1.66 643,383
SLV

iShares Silver Trust

85.39 +4.37 +5.39 99,344,380
ENTG

Entegris Inc.

115.00 -2.35 -2.00 4,749,775
CALM

Cal-Maine Foods Inc.

77.44 -0.48 -0.62 1,675,000