CALM: Cal-Maine Foods Inc.

As of Thursday, July 23rd, 2026

$ 88.14

+0.28 +0.32%

Open: 87.87
High: 90.06
Low: 85.59
Volume: 1,254,026
Previous Close on Wednesday, July 22nd, 2026

$ 87.86

+0.61 +0.70%

Open: 81.38
High: 88.37
Low: 80.59
Volume: 2,539,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 87.87 90.06 85.59 88.14 1,254,026 +0.28 +0.32
2026-07-22 81.38 88.37 80.59 87.86 2,539,203 +0.61 +0.70
2026-07-21 88.48 89.50 87.07 87.25 990,005 -1.17 -1.32
2026-07-20 88.59 89.99 87.52 88.42 844,429 -0.13 -0.15
2026-07-17 88.42 90.74 87.30 88.55 825,754 +0.27 +0.31
2026-07-16 85.85 88.39 85.69 88.28 923,663 +2.92 +3.42
2026-07-15 83.14 85.80 82.74 85.36 762,379 +2.22 +2.67
2026-07-14 83.06 83.55 81.59 83.14 845,106 -0.27 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.74
On 2026-07-17		 80.59
On 2026-07-22		 -0.14 -0.16 90.74
On 2026-07-17		 80.59
On 2026-07-22		 -11.19 88.04
10D 90.74
On 2026-07-17		 80.59
On 2026-07-22		 2.79 3.27 90.74
On 2026-07-17		 80.59
On 2026-07-22		 -11.19 86.88
20D 90.74
On 2026-07-17		 75.96
On 2026-06-25		 9.20 11.65 90.74
On 2026-07-17		 80.59
On 2026-07-22		 -11.19 84.62
WTD 90.06
On 2026-07-23		 80.59
On 2026-07-22		 -0.41 -0.46 89.99
On 2026-07-20		 80.59
On 2026-07-22		 -10.45 87.92
MTD 90.74
On 2026-07-17		 80.16
On 2026-07-01		 7.58 9.41 90.74
On 2026-07-17		 80.59
On 2026-07-22		 -11.19 85.88
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

93.44 +0.39 +0.42 2,447,293
LXP

LXP Industrial Trust

60.82 -0.33 -0.54 742,359
HACK

ETF Managers Prime Cyber Security ETF

103.83 -2.21 -2.08 225,348
CALM

Cal-Maine Foods Inc.

88.14 +0.28 +0.32 1,254,026