CALM: Cal-Maine Foods Inc.

As of Monday, July 14th, 2025

$ 100.52

-- 0 0%

Open: 100.52
High: 100.52
Low: 100.52
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 100.52

-0.22 -0.22%

Open: 101.15
High: 101.92
Low: 98.31
Volume: 701,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 101.15 101.92 98.31 100.52 701,500 -0.22 -0.22
2025-07-10 101.61 102.60 100.71 100.74 507,065 -0.87 -0.86
2025-07-09 102.37 102.39 99.95 101.61 519,559 -0.76 -0.74
2025-07-08 101.43 102.91 100.54 102.37 555,258 +1.21 +1.20
2025-07-07 102.68 102.80 99.26 101.16 723,804 -1.74 -1.69
2025-07-03 103.03 103.50 101.34 102.90 433,031 -0.27 -0.26
2025-07-02 101.92 103.40 100.84 103.17 906,962 +1.29 +1.27
2025-07-01 99.38 103.13 98.85 101.88 881,407 +2.25 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.91
On 2025-07-08		 98.31
On 2025-07-11		 -2.38 -2.31 102.91
On 2025-07-08		 98.31
On 2025-07-11		 -4.47 101.28
10D 103.50
On 2025-07-03		 97.00
On 2025-06-27		 1.94 1.97 103.50
On 2025-07-03		 98.31
On 2025-07-11		 -5.01 101.31
20D 104.49
On 2025-06-20		 91.70
On 2025-06-12		 7.86 8.48 104.49
On 2025-06-20		 97.00
On 2025-06-27		 -7.17 100.58
WTD 102.91
On 2025-07-08		 98.31
On 2025-07-11		 -2.38 -2.31 102.91
On 2025-07-08		 98.31
On 2025-07-11		 -4.47 101.28
MTD 103.50
On 2025-07-03		 98.31
On 2025-07-11		 0.89 0.89 103.50
On 2025-07-03		 98.31
On 2025-07-11		 -5.01 101.79
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.81 +4.39 +1.72 2,849,460
KO

The Coca-Cola Company

69.68 -0.20 -0.28 5,219,264
PFE

Pfizer Inc.

25.48 -0.17 -0.66 12,663,196
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 6,951,711
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,349.71 -21.80 -0.05 208,749,151
DJTA

Dow Jones Transportation Average

16,036.83 -172.03 -1.06 64,497,001
SPX

S&P 500 Index

6,259.38 -0.37 -0.01
OEX

S&P 100 Index

3,075.00 +1.19 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,831.54 +50.95 +0.22
NYA

NYSE Composite Index

20,534.90 -12.77 -0.06
XAX

NYSE AMEX Composite Index

5,986.40 +22.06 +0.37
RUI

RUSSELL 1000 Index

3,426.38 +1.75 +0.05
RUT

Russell 2000 Index

2,238.44 +3.61 +0.16
RUA

Russell 3000 Index

3,561.34 +1.98 +0.06
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.26 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.53 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,456.57 +30.22 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

100.52 0.00 0.00