CALM: Cal-Maine Foods Inc.
$ 87.12 |
|
-1.08 -1.22% |
|
| Open: | 86.16 |
| High: | 87.70 |
| Low: | 85.56 |
| Volume: | 1,095,981 |
$ 88.20
-2.29 -2.53%
| Open: | 90.40 |
| High: | 90.59 |
| Low: | 88.17 |
| Volume: | 994,311 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 86.16 | 87.70 | 85.56 | 87.12 | 1,095,981 | -1.08 | -1.22 |
| 2025-10-28 | 90.40 | 90.59 | 88.17 | 88.20 | 994,311 | -2.29 | -2.53 |
| 2025-10-27 | 90.50 | 91.10 | 89.75 | 90.49 | 844,145 | +0.48 | +0.53 |
| 2025-10-24 | 89.99 | 91.19 | 89.83 | 90.01 | 644,753 | +0.66 | +0.74 |
| 2025-10-23 | 91.08 | 91.08 | 87.68 | 89.35 | 958,660 | -1.80 | -1.97 |
| 2025-10-22 | 90.25 | 91.48 | 89.53 | 91.15 | 805,719 | +0.90 | +1.00 |
| 2025-10-21 | 90.18 | 91.86 | 89.12 | 90.25 | 1,003,118 | -1.00 | -1.10 |
| 2025-10-20 | 95.26 | 95.57 | 91.12 | 91.25 | 1,013,341 | -3.31 | -3.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.19 On 2025-10-24 |
85.56 On 2025-10-29 |
-4.03 | -4.42 | 91.19 On 2025-10-24 |
85.56 On 2025-10-29 |
-6.17 | 89.03 |
| 10D | 95.57 On 2025-10-20 |
85.56 On 2025-10-29 |
-5.93 | -6.37 | 95.57 On 2025-10-20 |
85.56 On 2025-10-29 |
-10.47 | 90.42 |
| 20D | 95.57 On 2025-10-20 |
85.56 On 2025-10-29 |
-5.84 | -6.28 | 95.57 On 2025-10-20 |
85.56 On 2025-10-29 |
-10.47 | 91.57 |
| WTD | 91.10 On 2025-10-27 |
85.56 On 2025-10-29 |
-2.89 | -3.21 | 91.10 On 2025-10-27 |
85.56 On 2025-10-29 |
-6.08 | 88.60 |
| MTD | 95.57 On 2025-10-20 |
85.56 On 2025-10-29 |
-6.98 | -7.42 | 95.57 On 2025-10-20 |
85.56 On 2025-10-29 |
-10.47 | 91.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TCOM
Trip.com Group Ltd. |
72.47 | +0.11 | +0.15 | 1,107,029 |
|
BFS
Saul Centers Inc. |
29.75 | -0.52 | -1.72 | 94,479 |
|
INSP
Inspire Medical Systems Inc. |
75.17 | -2.00 | -2.59 | 1,076,128 |
|
APLE
Apple Hospitality REIT Inc. |
11.45 | -0.07 | -0.61 | 3,079,717 |
|
CALM
Cal-Maine Foods Inc. |
87.12 | -1.08 | -1.22 | 1,095,981 |