CALM: Cal-Maine Foods Inc.

As of Thursday, July 3rd, 2025

$ 102.90

-0.27 -0.26%

Open: 103.03
High: 103.50
Low: 101.34
Volume: 433,031
Previous Close on Wednesday, July 2nd, 2025

$ 103.17

+1.29 +1.27%

Open: 101.92
High: 103.40
Low: 100.84
Volume: 906,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 103.03 103.50 101.34 102.90 433,031 -0.27 -0.26
2025-07-02 101.92 103.40 100.84 103.17 906,962 +1.29 +1.27
2025-07-01 99.38 103.13 98.85 101.88 881,407 +2.25 +2.26
2025-06-30 99.50 100.40 98.05 99.63 923,909 +0.47 +0.47
2025-06-27 98.50 99.76 97.00 99.16 1,849,339 +0.58 +0.59
2025-06-26 99.38 100.75 98.08 98.58 559,233 -0.76 -0.77
2025-06-25 102.27 102.27 97.28 99.34 749,842 -2.52 -2.47
2025-06-24 101.36 102.26 100.07 101.86 779,841 +0.31 +0.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

102.90 -0.27 -0.26 433,031