CALM: Cal-Maine Foods Inc.

As of Thursday, July 2nd, 2026

$ 83.85

+3.40 +4.23%

Open: 81.59
High: 84.20
Low: 80.46
Volume: 822,698
Previous Close on Wednesday, July 1st, 2026

$ 80.45

-0.11 -0.14%

Open: 80.56
High: 83.07
Low: 80.16
Volume: 978,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 81.59 84.20 80.46 83.85 822,698 +3.40 +4.23
2026-07-01 80.56 83.07 80.16 80.45 978,419 -0.11 -0.14
2026-06-30 79.22 80.98 79.01 80.56 827,961 +1.22 +1.54
2026-06-29 79.41 80.00 77.80 79.34 733,238 -0.89 -1.11
2026-06-26 78.65 80.53 78.55 80.23 2,362,552 +1.99 +2.54
2026-06-25 78.15 78.76 75.96 78.24 720,854 -0.70 -0.89
2026-06-24 79.33 80.75 78.86 78.94 717,269 -0.63 -0.79
2026-06-23 76.99 79.88 76.99 79.57 901,048 +3.60 +4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.20
On 2026-07-02		 77.80
On 2026-06-29		 5.61 7.17 80.53
On 2026-06-26		 77.80
On 2026-06-29		 -3.39 80.89
10D 84.20
On 2026-07-02		 74.87
On 2026-06-22		 5.55 7.09 80.75
On 2026-06-24		 75.96
On 2026-06-25		 -5.93 79.49
20D 84.20
On 2026-07-02		 74.37
On 2026-06-04		 8.50 11.28 80.50
On 2026-06-12		 74.87
On 2026-06-22		 -6.99 78.65
WTD 84.20
On 2026-07-02		 77.80
On 2026-06-29		 3.62 4.51 80.00
On 2026-06-29		 80.00
On 2026-06-29		 0.00 81.05
MTD 84.20
On 2026-07-02		 80.16
On 2026-07-01		 3.29 4.08 83.07
On 2026-07-01		 83.07
On 2026-07-01		 0.00 82.15
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

93.06 +1.69 +1.85 2,164,938
CALM

Cal-Maine Foods Inc.

83.85 +3.40 +4.23 822,698