CALM: Cal-Maine Foods Inc.

As of Monday, September 21st, 2026

$ 72.53

-0.36 -0.49%

Open: 72.84
High: 73.20
Low: 71.95
Volume: 853,192
Previous Close on Friday, September 18th, 2026

$ 72.89

-1.20 -1.62%

Open: 73.21
High: 73.95
Low: 72.82
Volume: 1,960,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 72.84 73.20 71.95 72.53 853,192 -0.36 -0.49
2026-09-18 73.21 73.95 72.82 72.89 1,960,527 -1.20 -1.62
2026-09-17 74.62 75.05 74.03 74.09 698,312 -0.20 -0.27
2026-09-16 74.00 75.74 73.99 74.29 788,835 -0.10 -0.13
2026-09-15 74.56 75.22 73.53 74.39 679,765 -0.63 -0.84
2026-09-14 74.85 75.87 73.37 75.02 728,247 +1.04 +1.41
2026-09-11 73.76 74.30 72.90 73.98 778,188 +0.27 +0.37
2026-09-10 74.45 76.27 73.66 73.71 1,745,584 +0.48 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.74
On 2026-09-16		 71.95
On 2026-09-21		 -2.49 -3.32 75.74
On 2026-09-16		 71.95
On 2026-09-21		 -5.00 73.64
10D 76.27
On 2026-09-10		 71.95
On 2026-09-21		 -2.10 -2.81 76.27
On 2026-09-10		 71.95
On 2026-09-21		 -5.66 73.90
20D 87.69
On 2026-08-24		 71.95
On 2026-09-21		 -10.27 -12.40 87.69
On 2026-08-24		 71.95
On 2026-09-21		 -17.95 76.91
WTD 73.20
On 2026-09-21		 71.95
On 2026-09-21		 -0.36 -0.49 -- -- -- 72.53
MTD 80.49
On 2026-09-01		 71.95
On 2026-09-21		 -6.39 -8.10 80.49
On 2026-09-01		 71.95
On 2026-09-21		 -10.61 74.82
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

86.07 -0.37 -0.43 500,571
CALM

Cal-Maine Foods Inc.

72.53 -0.36 -0.49 853,192