CALM: Cal-Maine Foods Inc.
$ 100.52 |
|
-- 0 0% |
Open: | 100.52 |
High: | 100.52 |
Low: | 100.52 |
Volume: | N/A |
$ 100.52
-0.22 -0.22%
Open: | 101.15 |
High: | 101.92 |
Low: | 98.31 |
Volume: | 701,500 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 101.15 | 101.92 | 98.31 | 100.52 | 701,500 | -0.22 | -0.22 |
2025-07-10 | 101.61 | 102.60 | 100.71 | 100.74 | 507,065 | -0.87 | -0.86 |
2025-07-09 | 102.37 | 102.39 | 99.95 | 101.61 | 519,559 | -0.76 | -0.74 |
2025-07-08 | 101.43 | 102.91 | 100.54 | 102.37 | 555,258 | +1.21 | +1.20 |
2025-07-07 | 102.68 | 102.80 | 99.26 | 101.16 | 723,804 | -1.74 | -1.69 |
2025-07-03 | 103.03 | 103.50 | 101.34 | 102.90 | 433,031 | -0.27 | -0.26 |
2025-07-02 | 101.92 | 103.40 | 100.84 | 103.17 | 906,962 | +1.29 | +1.27 |
2025-07-01 | 99.38 | 103.13 | 98.85 | 101.88 | 881,407 | +2.25 | +2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.91 On 2025-07-08 |
98.31 On 2025-07-11 |
-2.38 | -2.31 | 102.91 On 2025-07-08 |
98.31 On 2025-07-11 |
-4.47 | 101.28 |
10D | 103.50 On 2025-07-03 |
97.00 On 2025-06-27 |
1.94 | 1.97 | 103.50 On 2025-07-03 |
98.31 On 2025-07-11 |
-5.01 | 101.31 |
20D | 104.49 On 2025-06-20 |
91.70 On 2025-06-12 |
7.86 | 8.48 | 104.49 On 2025-06-20 |
97.00 On 2025-06-27 |
-7.17 | 100.58 |
WTD | 102.91 On 2025-07-08 |
98.31 On 2025-07-11 |
-2.38 | -2.31 | 102.91 On 2025-07-08 |
98.31 On 2025-07-11 |
-4.47 | 101.28 |
MTD | 103.50 On 2025-07-03 |
98.31 On 2025-07-11 |
0.89 | 0.89 | 103.50 On 2025-07-03 |
98.31 On 2025-07-11 |
-5.01 | 101.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,349.71 | -21.80 | -0.05 | 208,749,151 |
DJTA
Dow Jones Transportation Average |
16,036.83 | -172.03 | -1.06 | 64,497,001 |
SPX
S&P 500 Index |
6,259.38 | -0.37 | -0.01 | |
OEX
S&P 100 Index |
3,075.00 | +1.19 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,831.54 | +50.95 | +0.22 | |
NYA
NYSE Composite Index |
20,534.90 | -12.77 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,986.40 | +22.06 | +0.37 | |
RUI
RUSSELL 1000 Index |
3,426.38 | +1.75 | +0.05 | |
RUT
Russell 2000 Index |
2,238.44 | +3.61 | +0.16 | |
RUA
Russell 3000 Index |
3,561.34 | +1.98 | +0.06 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.26 | +1.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.90 | +0.53 | +2.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,456.57 | +30.22 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CALM
Cal-Maine Foods Inc. |
100.52 | 0.00 | 0.00 |