CALM: Cal-Maine Foods Inc.

As of Thursday, October 9th, 2025

$ 91.55

-0.57 -0.62%

Open: 92.12
High: 93.14
Low: 91.50
Volume: 828,506
Previous Close on Wednesday, October 8th, 2025

$ 92.12

-0.75 -0.81%

Open: 93.01
High: 93.12
Low: 91.49
Volume: 1,476,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 92.12 93.14 91.50 91.55 828,506 -0.57 -0.62
2025-10-08 93.01 93.12 91.49 92.12 1,476,397 -0.75 -0.81
2025-10-07 94.60 94.60 92.25 92.87 1,226,479 +0.10 +0.11
2025-10-06 92.50 94.12 92.00 92.77 1,476,509 +0.21 +0.23
2025-10-03 92.78 94.80 92.27 92.56 1,813,016 -0.02 -0.02
2025-10-02 92.06 93.68 89.94 92.58 1,735,141 -0.38 -0.41
2025-10-01 87.00 94.36 86.64 92.96 2,321,385 -1.14 -1.21
2025-09-30 96.31 96.59 93.75 94.10 1,606,620 -2.02 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.80
On 2025-10-03		 91.49
On 2025-10-08		 -1.03 -1.11 94.80
On 2025-10-03		 91.49
On 2025-10-08		 -3.49 92.37
10D 101.86
On 2025-09-26		 86.64
On 2025-10-01		 -5.94 -6.09 101.86
On 2025-09-26		 86.64
On 2025-10-01		 -14.94 93.61
20D 111.62
On 2025-09-12		 86.64
On 2025-10-01		 -19.46 -17.53 111.62
On 2025-09-12		 86.64
On 2025-10-01		 -22.38 97.86
WTD 94.60
On 2025-10-07		 91.49
On 2025-10-08		 -1.01 -1.09 94.60
On 2025-10-07		 91.49
On 2025-10-08		 -3.29 92.33
MTD 94.80
On 2025-10-03		 86.64
On 2025-10-01		 -2.55 -2.71 94.36
On 2025-10-01		 89.94
On 2025-10-02		 -4.68 92.49
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

30.59 -0.17 -0.55 54,530
AOS

A. O. Smith Corporation

69.73 -1.34 -1.89 1,093,696
INSP

Inspire Medical Systems Inc.

80.14 +1.60 +2.04 1,120,554
APLE

Apple Hospitality REIT Inc.

11.47 -0.11 -0.95 2,451,775
CALM

Cal-Maine Foods Inc.

91.55 -0.57 -0.62 828,506