CALM: Cal-Maine Foods Inc.
$ 78.10 |
|
-1.77 -2.22% |
|
| Open: | 79.78 |
| High: | 80.50 |
| Low: | 76.99 |
| Volume: | 706,336 |
$ 79.87
+0.80 +1.01%
| Open: | 78.91 |
| High: | 80.05 |
| Low: | 78.48 |
| Volume: | 598,666 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 79.78 | 80.50 | 76.99 | 78.10 | 706,336 | -1.77 | -2.22 |
| 2026-06-11 | 78.91 | 80.05 | 78.48 | 79.87 | 598,666 | +0.80 | +1.01 |
| 2026-06-10 | 78.30 | 80.01 | 77.77 | 79.07 | 71,393 | +1.38 | +1.78 |
| 2026-06-09 | 77.14 | 78.30 | 76.70 | 77.69 | 682,119 | +1.35 | +1.77 |
| 2026-06-08 | 75.35 | 77.30 | 75.02 | 76.34 | 462,498 | +0.69 | +0.91 |
| 2026-06-05 | 74.93 | 76.50 | 74.65 | 75.65 | 765,466 | +1.19 | +1.60 |
| 2026-06-04 | 75.84 | 76.65 | 74.37 | 74.46 | 762,627 | -0.89 | -1.18 |
| 2026-06-03 | 74.00 | 75.38 | 73.77 | 75.35 | 574,018 | +0.82 | +1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.50 On 2026-06-12 |
75.02 On 2026-06-08 |
2.45 | 3.24 | 77.30 On 2026-06-08 |
77.30 On 2026-06-08 |
0.00 | 78.21 |
| 10D | 80.50 On 2026-06-12 |
73.77 On 2026-06-03 |
3.38 | 4.52 | 76.33 On 2026-06-01 |
73.77 On 2026-06-03 |
-3.35 | 76.62 |
| 20D | 80.50 On 2026-06-12 |
73.77 On 2026-06-03 |
0.09 | 0.12 | 80.33 On 2026-05-19 |
73.77 On 2026-06-03 |
-8.17 | 76.73 |
| WTD | 80.50 On 2026-06-12 |
75.02 On 2026-06-08 |
2.45 | 3.24 | 77.30 On 2026-06-08 |
77.30 On 2026-06-08 |
0.00 | 78.21 |
| MTD | 80.50 On 2026-06-12 |
73.77 On 2026-06-03 |
3.38 | 4.52 | 76.33 On 2026-06-01 |
73.77 On 2026-06-03 |
-3.35 | 76.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |