CALM: Cal-Maine Foods Inc.
$ 104.92 |
|
-0.96 -0.91% |
Open: | 106.72 |
High: | 107.53 |
Low: | 102.74 |
Volume: | 1,319,868 |
$ 105.88
-13.28 -11.14%
Open: | 119.17 |
High: | 119.17 |
Low: | 105.47 |
Volume: | 1,656,431 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 106.72 | 107.53 | 102.74 | 104.92 | 1,319,868 | -0.96 | -0.91 |
2025-07-24 | 119.17 | 119.17 | 105.47 | 105.88 | 1,656,431 | -13.28 | -11.14 |
2025-07-23 | 113.18 | 126.40 | 113.00 | 119.16 | 3,841,783 | +14.45 | +13.80 |
2025-07-22 | 105.99 | 107.03 | 104.19 | 104.71 | 1,074,785 | -1.46 | -1.38 |
2025-07-21 | 106.27 | 109.28 | 105.97 | 106.17 | 863,037 | +0.23 | +0.22 |
2025-07-18 | 106.90 | 107.75 | 105.20 | 105.94 | 712,557 | -0.87 | -0.81 |
2025-07-17 | 104.60 | 106.94 | 103.82 | 106.81 | 1,106,151 | +2.32 | +2.22 |
2025-07-16 | 103.71 | 105.30 | 103.31 | 104.49 | 772,247 | +1.71 | +1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.40 On 2025-07-23 |
102.74 On 2025-07-25 |
-1.02 | -0.96 | 126.40 On 2025-07-23 |
102.74 On 2025-07-25 |
-18.72 | 108.17 |
10D | 126.40 On 2025-07-23 |
100.52 On 2025-07-14 |
4.40 | 4.38 | 126.40 On 2025-07-23 |
102.74 On 2025-07-25 |
-18.72 | 106.28 |
20D | 126.40 On 2025-07-23 |
97.00 On 2025-06-27 |
6.34 | 6.43 | 126.40 On 2025-07-23 |
102.74 On 2025-07-25 |
-18.72 | 103.80 |
WTD | 126.40 On 2025-07-23 |
102.74 On 2025-07-25 |
-1.02 | -0.96 | 126.40 On 2025-07-23 |
102.74 On 2025-07-25 |
-18.72 | 108.17 |
MTD | 126.40 On 2025-07-23 |
98.31 On 2025-07-11 |
5.29 | 5.31 | 126.40 On 2025-07-23 |
102.74 On 2025-07-25 |
-18.72 | 104.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |