CALM: Cal-Maine Foods Inc.

As of Friday, July 25th, 2025

$ 104.92

-0.96 -0.91%

Open: 106.72
High: 107.53
Low: 102.74
Volume: 1,319,868
Previous Close on Thursday, July 24th, 2025

$ 105.88

-13.28 -11.14%

Open: 119.17
High: 119.17
Low: 105.47
Volume: 1,656,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 106.72 107.53 102.74 104.92 1,319,868 -0.96 -0.91
2025-07-24 119.17 119.17 105.47 105.88 1,656,431 -13.28 -11.14
2025-07-23 113.18 126.40 113.00 119.16 3,841,783 +14.45 +13.80
2025-07-22 105.99 107.03 104.19 104.71 1,074,785 -1.46 -1.38
2025-07-21 106.27 109.28 105.97 106.17 863,037 +0.23 +0.22
2025-07-18 106.90 107.75 105.20 105.94 712,557 -0.87 -0.81
2025-07-17 104.60 106.94 103.82 106.81 1,106,151 +2.32 +2.22
2025-07-16 103.71 105.30 103.31 104.49 772,247 +1.71 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.40
On 2025-07-23		 102.74
On 2025-07-25		 -1.02 -0.96 126.40
On 2025-07-23		 102.74
On 2025-07-25		 -18.72 108.17
10D 126.40
On 2025-07-23		 100.52
On 2025-07-14		 4.40 4.38 126.40
On 2025-07-23		 102.74
On 2025-07-25		 -18.72 106.28
20D 126.40
On 2025-07-23		 97.00
On 2025-06-27		 6.34 6.43 126.40
On 2025-07-23		 102.74
On 2025-07-25		 -18.72 103.80
WTD 126.40
On 2025-07-23		 102.74
On 2025-07-25		 -1.02 -0.96 126.40
On 2025-07-23		 102.74
On 2025-07-25		 -18.72 108.17
MTD 126.40
On 2025-07-23		 98.31
On 2025-07-11		 5.29 5.31 126.40
On 2025-07-23		 102.74
On 2025-07-25		 -18.72 104.29
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
CALM

Cal-Maine Foods Inc.

104.92 -0.96 -0.91 1,319,868