DELL: Dell Technologies Inc.
$ 133.96 |
|
-1.94 -1.43% |
|
| Open: | 137.52 |
| High: | 138.17 |
| Low: | 132.54 |
| Volume: | 4,595,144 |
$ 135.90
-0.11 -0.08%
| Open: | 133.85 |
| High: | 136.24 |
| Low: | 132.24 |
| Volume: | 5,192,915 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 137.52 | 138.17 | 132.54 | 133.96 | 4,595,144 | -1.94 | -1.43 |
| 2024-11-19 | 133.85 | 136.24 | 132.24 | 135.90 | 5,192,915 | -0.11 | -0.08 |
| 2024-11-18 | 136.16 | 138.00 | 134.47 | 136.01 | 6,500,772 | +4.37 | +3.32 |
| 2024-11-15 | 133.29 | 133.87 | 130.75 | 131.64 | 4,980,516 | -2.79 | -2.08 |
| 2024-11-14 | 135.88 | 136.91 | 133.33 | 134.43 | 3,465,830 | -0.10 | -0.07 |
| 2024-11-13 | 137.76 | 139.04 | 134.47 | 134.53 | 4,693,197 | -1.94 | -1.42 |
| 2024-11-12 | 138.75 | 141.33 | 135.94 | 136.47 | 6,249,258 | -2.04 | -1.47 |
| 2024-11-11 | 138.47 | 140.75 | 135.00 | 138.51 | 7,176,294 | +4.28 | +3.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 138.17 On 2024-11-20 |
130.75 On 2024-11-15 |
-0.57 | -0.42 | 136.91 On 2024-11-14 |
130.75 On 2024-11-15 |
-4.50 | 134.39 |
| 10D | 141.33 On 2024-11-12 |
130.75 On 2024-11-15 |
-4.39 | -3.17 | 141.33 On 2024-11-12 |
130.75 On 2024-11-15 |
-7.49 | 135.36 |
| 20D | 141.33 On 2024-11-12 |
119.36 On 2024-10-24 |
14.47 | 12.11 | 133.97 On 2024-10-30 |
122.59 On 2024-10-31 |
-8.49 | 131.23 |
| WTD | 138.17 On 2024-11-20 |
132.24 On 2024-11-19 |
2.32 | 1.76 | 138.00 On 2024-11-18 |
132.24 On 2024-11-19 |
-4.18 | 135.29 |
| MTD | 141.33 On 2024-11-12 |
124.30 On 2024-11-01 |
10.33 | 8.36 | 141.33 On 2024-11-12 |
130.75 On 2024-11-15 |
-7.49 | 134.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |