DELL: Dell Technologies Inc.

As of Tuesday, October 27th, 2026

$ 467.85

-- 0 0%

Open: 467.85
High: 467.85
Low: 467.85
Volume: N/A
Previous Close on Monday, October 26th, 2026

$ 467.85

+10.72 +2.34%

Open: 466.20
High: 475.38
Low: 450.90
Volume: 4,681,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 466.20 475.38 450.90 467.85 4,681,920 +10.72 +2.34
2026-10-23 451.62 464.81 449.72 457.14 4,361,813 +4.19 +0.92
2026-10-22 461.11 473.01 446.91 452.95 6,525,395 -34.13 -7.01
2026-10-21 497.00 502.00 480.52 487.08 6,853,347 +25.37 +5.49
2026-10-20 444.50 467.79 439.50 461.71 4,966,237 +5.93 +1.30
2026-10-19 470.50 471.77 448.55 455.78 6,508,127 +4.07 +0.90
2026-10-16 473.37 473.50 450.00 451.71 8,203,406 -21.68 -4.58
2026-10-15 471.21 482.00 452.42 473.39 16,253,271 -34.54 -6.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 502.00
On 2026-10-21		 439.50
On 2026-10-20		 12.07 2.65 502.00
On 2026-10-21		 446.91
On 2026-10-22		 -10.97 465.35
10D 579.74
On 2026-10-13		 439.50
On 2026-10-20		 -108.91 -18.88 579.74
On 2026-10-13		 439.50
On 2026-10-20		 -24.19 478.80
20D 595.06
On 2026-10-09		 439.50
On 2026-10-20		 -75.58 -13.91 595.06
On 2026-10-09		 439.50
On 2026-10-20		 -26.14 520.62
WTD 475.38
On 2026-10-26		 450.90
On 2026-10-26		 10.72 2.34 -- -- -- 467.85
MTD 595.06
On 2026-10-09		 439.50
On 2026-10-20		 -70.10 -13.03 595.06
On 2026-10-09		 439.50
On 2026-10-20		 -26.14 518.60
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.82 +10.10 +3.50 5,003,052
KO

The Coca-Cola Company

91.52 -1.18 -1.27 12,566,292
PFE

Pfizer Inc.

29.80 +0.04 +0.13 13,253,213
VZ

Verizon Communications Inc.

43.97 +0.82 +1.90 16,225,320
VIX

CBOE Volatility Index

17.50 -0.89 -4.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,435.56 +73.98 +0.14 282,027,518
DJTA

Dow Jones Transportation Average

20,549.71 +344.89 +1.71 51,937,147
SPX

S&P 500 Index

7,729.93 +53.16 +0.69
OEX

S&P 100 Index

3,836.37 +32.09 +0.84
NDX

NASDAQ 100 Index

29,663.09 +389.68 +1.33
NYA

NYSE Composite Index

24,229.72 +42.86 +0.18
XAX

NYSE AMEX Composite Index

8,234.48 -216.48 -2.56
RUI

RUSSELL 1000 Index

4,202.04 +27.91 +0.67
RUT

Russell 2000 Index

2,818.31 +31.89 +1.14
RUA

Russell 3000 Index

4,374.99 +29.86 +0.69
VIX

CBOE Volatility Index

17.50 -0.89 -4.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.23 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 -0.42 -2.11
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

467.85 0.00 0.00