DELL: Dell Technologies Inc.
$ 70.03 |
|
-0.02 -0.03% |
Open: | 70.19 |
High: | 70.98 |
Low: | 69.40 |
Volume: | 2,942,199 |
$ 70.05
+1.61 +2.35%
Open: | 68.73 |
High: | 70.59 |
Low: | 68.62 |
Volume: | 4,493,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 70.19 | 70.98 | 69.40 | 70.03 | 2,942,199 | -0.02 | -0.03 |
2023-09-22 | 68.73 | 70.59 | 68.62 | 70.05 | 4,493,528 | +1.61 | +2.35 |
2023-09-21 | 68.26 | 69.20 | 68.04 | 68.44 | 3,202,753 | -0.50 | -0.73 |
2023-09-20 | 69.91 | 70.45 | 68.87 | 68.94 | 2,960,508 | -0.96 | -1.37 |
2023-09-19 | 69.81 | 70.41 | 69.28 | 69.90 | 3,408,032 | +0.75 | +1.08 |
2023-09-18 | 69.01 | 69.45 | 68.40 | 69.15 | 3,515,732 | -0.14 | -0.20 |
2023-09-15 | 70.90 | 71.09 | 68.65 | 69.29 | 5,518,810 | -1.87 | -2.63 |
2023-09-14 | 70.47 | 71.16 | 70.12 | 71.16 | 4,518,161 | +0.71 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.98 On 2023-09-25 |
68.04 On 2023-09-21 |
0.88 | 1.27 | 70.45 On 2023-09-20 |
68.04 On 2023-09-21 |
-3.43 | 69.47 |
10D | 72.27 On 2023-09-12 |
68.04 On 2023-09-21 |
-2.13 | -2.95 | 72.27 On 2023-09-12 |
68.04 On 2023-09-21 |
-5.85 | 69.81 |
20D | 72.82 On 2023-09-11 |
53.62 On 2023-08-30 |
13.82 | 24.59 | 72.82 On 2023-09-11 |
68.04 On 2023-09-21 |
-6.56 | 67.11 |
WTD | 70.98 On 2023-09-25 |
69.40 On 2023-09-25 |
-0.02 | -0.03 | -- | -- | -- | 70.03 |
MTD | 72.82 On 2023-09-11 |
63.86 On 2023-09-01 |
13.79 | 24.52 | 72.82 On 2023-09-11 |
68.04 On 2023-09-21 |
-6.56 | 69.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |