DELL: Dell Technologies Inc.
$ 39.86 |
|
-- 0 0% |
Open: | 39.86 |
High: | 39.86 |
Low: | 39.86 |
Volume: | N/A |
$ 39.86
+0.74 +1.89%
Open: | 39.47 |
High: | 39.95 |
Low: | 39.44 |
Volume: | 4,139,591 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 39.47 | 39.95 | 39.44 | 39.86 | 4,139,591 | +0.74 | +1.89 |
2023-03-29 | 38.90 | 39.24 | 38.64 | 39.12 | 3,745,507 | +0.81 | +2.11 |
2023-03-28 | 37.88 | 38.32 | 37.56 | 38.31 | 3,980,852 | +0.32 | +0.84 |
2023-03-27 | 37.79 | 38.16 | 37.63 | 37.99 | 3,018,909 | +0.61 | +1.63 |
2023-03-24 | 37.63 | 37.68 | 36.81 | 37.38 | 4,260,950 | -0.44 | -1.16 |
2023-03-23 | 38.32 | 38.61 | 37.38 | 37.82 | 3,215,932 | -0.26 | -0.68 |
2023-03-22 | 39.22 | 39.48 | 38.05 | 38.08 | 3,286,129 | -1.07 | -2.73 |
2023-03-21 | 39.00 | 39.35 | 38.74 | 39.15 | 3,618,753 | +0.60 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.95 On 2023-03-30 |
36.81 On 2023-03-24 |
2.04 | 5.39 | 37.68 On 2023-03-24 |
37.68 On 2023-03-24 |
0.00 | 38.53 |
10D | 39.95 On 2023-03-30 |
36.81 On 2023-03-24 |
1.81 | 4.76 | 39.48 On 2023-03-22 |
36.81 On 2023-03-24 |
-6.76 | 38.35 |
20D | 40.99 On 2023-03-03 |
35.96 On 2023-03-13 |
-0.31 | -0.77 | 40.99 On 2023-03-03 |
35.96 On 2023-03-13 |
-12.27 | 38.17 |
WTD | 39.95 On 2023-03-30 |
37.56 On 2023-03-28 |
2.48 | 6.63 | 38.16 On 2023-03-27 |
38.16 On 2023-03-27 |
0.00 | 38.82 |
MTD | 40.99 On 2023-03-03 |
35.96 On 2023-03-13 |
-0.78 | -1.92 | 40.99 On 2023-03-03 |
35.96 On 2023-03-13 |
-12.27 | 38.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DELL
Dell Technologies Inc. |
39.86 | 0.00 | 0.00 |