DELL: Dell Technologies Inc.

As of Tuesday, February 10th, 2026

$ 126.01

+5.10 +4.22%

Open: 122.55
High: 126.63
Low: 122.45
Volume: 6,165,518
Previous Close on Monday, February 9th, 2026

$ 120.91

-0.14 -0.12%

Open: 120.30
High: 122.00
Low: 117.86
Volume: 4,999,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 122.55 126.63 122.45 126.01 6,165,518 +5.10 +4.22
2026-02-09 120.30 122.00 117.86 120.91 4,999,507 -0.14 -0.12
2026-02-06 116.90 122.57 116.50 121.05 7,889,550 +5.66 +4.91
2026-02-05 120.25 122.72 113.05 115.39 9,242,753 -6.65 -5.45
2026-02-04 118.16 123.04 116.82 122.04 10,793,332 +4.89 +4.17
2026-02-03 119.98 121.20 116.20 117.15 8,554,450 -2.01 -1.69
2026-02-02 114.54 119.30 114.39 119.16 8,001,197 +4.72 +4.12
2026-01-30 116.82 116.90 112.26 114.44 10,730,950 -4.05 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.63
On 2026-02-10		 113.05
On 2026-02-05		 8.86 7.56 123.04
On 2026-02-04		 113.05
On 2026-02-05		 -8.12 121.08
10D 126.63
On 2026-02-10		 112.26
On 2026-01-30		 11.35 9.90 123.04
On 2026-02-04		 113.05
On 2026-02-05		 -8.12 119.20
20D 126.63
On 2026-02-10		 110.22
On 2026-01-21		 5.54 4.60 123.65
On 2026-01-15		 110.22
On 2026-01-21		 -10.86 117.90
WTD 126.63
On 2026-02-10		 117.86
On 2026-02-09		 4.96 4.10 122.00
On 2026-02-09		 122.00
On 2026-02-09		 0.00 123.46
MTD 126.63
On 2026-02-10		 113.05
On 2026-02-05		 11.57 10.11 123.04
On 2026-02-04		 113.05
On 2026-02-05		 -8.12 120.24
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

14.31 +0.08 +0.56 5,223,935
DELL

Dell Technologies Inc.

126.01 +5.10 +4.22 6,165,518