DELL: Dell Technologies Inc.

As of Wednesday, February 11th, 2026

$ 126.01

-- 0 0%

Open: 126.01
High: 126.01
Low: 126.01
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 126.01

+5.10 +4.22%

Open: 122.55
High: 126.63
Low: 122.45
Volume: 6,165,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 122.55 126.63 122.45 126.01 6,165,518 +5.10 +4.22
2026-02-09 120.30 122.00 117.86 120.91 4,999,507 -0.14 -0.12
2026-02-06 116.90 122.57 116.50 121.05 7,889,550 +5.66 +4.91
2026-02-05 120.25 122.72 113.05 115.39 9,242,753 -6.65 -5.45
2026-02-04 118.16 123.04 116.82 122.04 10,793,332 +4.89 +4.17
2026-02-03 119.98 121.20 116.20 117.15 8,554,450 -2.01 -1.69
2026-02-02 114.54 119.30 114.39 119.16 8,001,197 +4.72 +4.12
2026-01-30 116.82 116.90 112.26 114.44 10,730,950 -4.05 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.63
On 2026-02-10		 113.05
On 2026-02-05		 8.86 7.56 123.04
On 2026-02-04		 113.05
On 2026-02-05		 -8.12 121.08
10D 126.63
On 2026-02-10		 112.26
On 2026-01-30		 11.35 9.90 123.04
On 2026-02-04		 113.05
On 2026-02-05		 -8.12 119.20
20D 126.63
On 2026-02-10		 110.22
On 2026-01-21		 5.54 4.60 123.65
On 2026-01-15		 110.22
On 2026-01-21		 -10.86 117.90
WTD 126.63
On 2026-02-10		 117.86
On 2026-02-09		 4.96 4.10 122.00
On 2026-02-09		 122.00
On 2026-02-09		 0.00 123.46
MTD 126.63
On 2026-02-10		 113.05
On 2026-02-05		 11.57 10.11 123.04
On 2026-02-04		 113.05
On 2026-02-05		 -8.12 120.24
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 295
KO

The Coca-Cola Company

76.81 0.00 0.00 2,227
PFE

Pfizer Inc.

27.61 0.00 0.00 9,044
VZ

Verizon Communications Inc.

47.39 0.00 0.00 970
VIX

CBOE Volatility Index

18.31 +0.55 +3.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.31 +0.55 +3.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

126.01 0.00 0.00