DELL: Dell Technologies Inc.

As of Monday, February 26th, 2024

$ 90.35

-- 0 0%

Open: 90.35
High: 90.35
Low: 90.35
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 90.35

+2.56 +2.92%

Open: 89.06
High: 92.68
Low: 88.00
Volume: 6,945,817
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 89.06 92.68 88.00 90.35 6,945,817 +2.56 +2.92
2024-02-22 85.96 89.12 85.40 87.79 8,139,800 +6.40 +7.86
2024-02-21 81.29 81.81 80.49 81.39 3,258,290 -1.07 -1.30
2024-02-20 83.88 83.99 81.22 82.46 2,896,077 -1.75 -2.08
2024-02-16 83.30 85.32 82.79 84.21 4,833,188 +1.49 +1.80
2024-02-15 85.48 85.91 82.42 82.72 4,380,887 -3.32 -3.86
2024-02-14 85.06 86.23 84.72 86.04 2,345,010 +2.06 +2.45
2024-02-13 84.99 85.19 83.45 83.98 3,144,184 -2.64 -3.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.68
On 2024-02-23
80.49
On 2024-02-21
7.63 9.22 85.32
On 2024-02-16
80.49
On 2024-02-21
-5.66 85.24
10D 92.68
On 2024-02-23
80.49
On 2024-02-21
5.55 6.54 86.89
On 2024-02-12
80.49
On 2024-02-21
-7.37 85.18
20D 92.68
On 2024-02-23
80.49
On 2024-02-21
7.31 8.80 86.90
On 2024-02-02
80.49
On 2024-02-21
-7.38 84.81
WTD 92.68
On 2024-02-23
80.49
On 2024-02-21
6.14 7.29 83.99
On 2024-02-20
80.49
On 2024-02-21
-4.17 85.50
MTD 92.68
On 2024-02-23
80.49
On 2024-02-21
7.47 9.01 86.90
On 2024-02-02
80.49
On 2024-02-21
-7.38 85.05
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.63 +1.30 +0.84 2,799,669
KO

The Coca-Cola Company

60.79 -0.41 -0.67 4,148,460
PFE

Pfizer Inc.

27.12 -0.65 -2.32 28,280,329
VZ

Verizon Communications Inc.

39.57 -1.09 -2.68 10,078,767
VIX

CBOE Volatility Index

13.94 +0.19 +1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,078.29 -53.24 -0.14 146,984,052
DJTA

Dow Jones Transportation Average

15,844.07 -76.95 -0.48 45,033,039
SPX

S&P 500 Index

5,076.35 -12.45 -0.24
OEX

S&P 100 Index

2,406.45 -7.09 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,959.48 +21.87 +0.12
NYA

NYSE Composite Index

17,561.94 -54.08 -0.31
XAX

NYSE AMEX Composite Index

4,525.51 +2.10 +0.05
RUI

RUSSELL 1000 Index

2,783.26 -6.11 -0.22
RUT

Russell 2000 Index

2,020.62 +3.93 +0.19
RUA

Russell 3000 Index

2,907.45 -5.77 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.94 +0.19 +1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 +0.07 +0.46
VXN

CBOE NASDAQ 100 Volatility Index

17.98 +0.28 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.26 +10.81 +0.12
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

90.35 0.00 0.00