DELL: Dell Technologies Inc.
$ 113.56 |
|
+2.13 +1.91% |
Open: | 114.25 |
High: | 114.72 |
Low: | 111.55 |
Volume: | 7,939,573 |
$ 111.43
-4.69 -4.04%
Open: | 116.00 |
High: | 116.00 |
Low: | 110.33 |
Volume: | 17,045,503 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 114.25 | 114.72 | 111.55 | 113.56 | 7,939,573 | +2.13 | +1.91 |
2024-07-25 | 116.00 | 116.00 | 110.33 | 111.43 | 17,045,503 | -4.69 | -4.04 |
2024-07-24 | 123.53 | 123.53 | 115.89 | 116.12 | 15,346,356 | -9.73 | -7.73 |
2024-07-23 | 126.95 | 128.15 | 125.35 | 125.85 | 5,889,754 | -2.89 | -2.24 |
2024-07-22 | 128.17 | 129.87 | 127.08 | 128.74 | 6,247,373 | +2.95 | +2.35 |
2024-07-19 | 125.41 | 127.88 | 124.27 | 125.79 | 6,920,662 | +0.45 | +0.36 |
2024-07-18 | 126.63 | 126.94 | 122.03 | 125.34 | 9,609,469 | +0.17 | +0.14 |
2024-07-17 | 128.14 | 129.77 | 124.67 | 125.17 | 17,727,219 | -9.09 | -6.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.87 On 2024-07-22 |
110.33 On 2024-07-25 |
-12.23 | -9.72 | 129.87 On 2024-07-22 |
110.33 On 2024-07-25 |
-15.05 | 119.14 |
10D | 141.09 On 2024-07-15 |
110.33 On 2024-07-25 |
-26.01 | -18.64 | 141.09 On 2024-07-15 |
110.33 On 2024-07-25 |
-21.80 | 124.35 |
20D | 150.23 On 2024-07-09 |
110.33 On 2024-07-25 |
-25.87 | -18.55 | 150.23 On 2024-07-09 |
110.33 On 2024-07-25 |
-26.56 | 133.35 |
WTD | 129.87 On 2024-07-22 |
110.33 On 2024-07-25 |
-12.23 | -9.72 | 129.87 On 2024-07-22 |
110.33 On 2024-07-25 |
-15.05 | 119.14 |
MTD | 150.23 On 2024-07-09 |
110.33 On 2024-07-25 |
-24.35 | -17.66 | 150.23 On 2024-07-09 |
110.33 On 2024-07-25 |
-26.56 | 133.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DELL
Dell Technologies Inc. |
113.56 | +2.13 | +1.91 | 7,939,573 |