DELL: Dell Technologies Inc.
$ 130.34 |
|
-- 0 0% |
Open: | 130.34 |
High: | 130.34 |
Low: | 130.34 |
Volume: | N/A |
$ 130.34
+2.66 +2.08%
Open: | 128.10 |
High: | 133.00 |
Low: | 127.90 |
Volume: | 8,221,046 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 128.10 | 133.00 | 127.90 | 130.34 | 8,221,046 | +2.66 | +2.08 |
2025-09-16 | 127.64 | 128.69 | 125.90 | 127.68 | 4,456,865 | +0.88 | +0.69 |
2025-09-15 | 126.39 | 128.31 | 125.01 | 126.80 | 5,714,076 | +1.76 | +1.41 |
2025-09-12 | 125.90 | 127.64 | 124.97 | 125.04 | 4,350,960 | -0.33 | -0.26 |
2025-09-11 | 124.91 | 128.76 | 124.52 | 125.37 | 6,102,916 | +0.92 | +0.74 |
2025-09-10 | 123.43 | 127.12 | 123.42 | 124.45 | 8,414,650 | +3.16 | +2.61 |
2025-09-09 | 120.87 | 121.71 | 118.15 | 121.29 | 10,663,969 | -1.71 | -1.39 |
2025-09-08 | 125.30 | 125.61 | 122.79 | 123.00 | 5,029,042 | -1.83 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.00 On 2025-09-17 |
124.52 On 2025-09-11 |
5.89 | 4.73 | 128.76 On 2025-09-11 |
124.97 On 2025-09-12 |
-2.94 | 127.05 |
10D | 133.00 On 2025-09-17 |
118.15 On 2025-09-09 |
6.32 | 5.10 | 128.42 On 2025-09-05 |
118.15 On 2025-09-09 |
-8.00 | 125.55 |
20D | 135.18 On 2025-08-28 |
117.70 On 2025-09-02 |
-4.86 | -3.59 | 135.18 On 2025-08-28 |
117.70 On 2025-09-02 |
-12.93 | 126.92 |
WTD | 133.00 On 2025-09-17 |
125.01 On 2025-09-15 |
5.30 | 4.24 | 128.31 On 2025-09-15 |
128.31 On 2025-09-15 |
0.00 | 128.27 |
MTD | 133.00 On 2025-09-17 |
117.70 On 2025-09-02 |
8.19 | 6.70 | 128.42 On 2025-09-05 |
118.15 On 2025-09-09 |
-8.00 | 125.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.85 | -0.87 | -5.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DELL
Dell Technologies Inc. |
130.34 | 0.00 | 0.00 |