DELL: Dell Technologies Inc.

As of Friday, January 2nd, 2026

$ 127.80

+1.92 +1.53%

Open: 128.40
High: 129.35
Low: 125.75
Volume: 4,746,494
Previous Close on Wednesday, December 31st, 2025

$ 125.88

-2.04 -1.59%

Open: 128.17
High: 128.41
Low: 125.78
Volume: 2,907,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 128.40 129.35 125.75 127.80 4,746,270 +1.92 +1.53
2025-12-31 128.17 128.41 125.78 125.88 2,907,582 -2.04 -1.59
2025-12-30 126.94 128.45 126.90 127.92 2,706,221 +0.46 +0.36
2025-12-29 128.15 129.35 127.11 127.46 3,048,309 -1.78 -1.38
2025-12-26 128.65 129.67 128.00 129.24 2,723,845 +0.86 +0.67
2025-12-24 126.69 129.05 126.21 128.38 1,748,010 +0.76 +0.60
2025-12-23 126.33 128.63 126.33 127.62 3,470,973 +1.01 +0.80
2025-12-22 128.77 128.85 125.36 126.61 4,828,702 +0.19 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.67
On 2025-12-26		 125.75
On 2026-01-02		 -0.58 -0.45 129.67
On 2025-12-26		 125.75
On 2026-01-02		 -3.02 127.66
10D 129.67
On 2025-12-26		 122.10
On 2025-12-18		 -0.09 -0.07 128.69
On 2025-12-18		 123.70
On 2025-12-19		 -3.88 127.03
20D 142.34
On 2025-12-08		 122.10
On 2025-12-18		 -5.83 -4.36 142.34
On 2025-12-08		 122.10
On 2025-12-18		 -14.22 131.41
WTD 129.35
On 2026-01-02		 125.75
On 2026-01-02		 1.92 1.53 -- -- -- 127.80
MTD 129.35
On 2026-01-02		 125.75
On 2026-01-02		 1.92 1.53 -- -- -- 127.80
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

127.80 +1.92 +1.53 4,746,494