DELL: Dell Technologies Inc.
$ 102.00 |
|
-5.16 -4.82% |
Open: | 106.52 |
High: | 108.21 |
Low: | 101.41 |
Volume: | 11,884,992 |
$ 107.16
-1.90 -1.74%
Open: | 107.00 |
High: | 108.30 |
Low: | 105.13 |
Volume: | 9,297,194 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 106.52 | 108.21 | 101.41 | 102.00 | 11,884,992 | -5.16 | -4.82 |
2024-09-05 | 107.00 | 108.30 | 105.13 | 107.16 | 9,297,194 | -1.90 | -1.74 |
2024-09-04 | 109.00 | 110.55 | 107.31 | 109.06 | 8,056,834 | -1.71 | -1.54 |
2024-09-03 | 114.88 | 116.69 | 109.12 | 110.77 | 13,968,862 | -4.77 | -4.13 |
2024-08-30 | 115.36 | 117.72 | 110.65 | 115.54 | 33,004,453 | +4.81 | +4.34 |
2024-08-29 | 108.28 | 114.44 | 108.10 | 110.73 | 17,350,430 | -0.83 | -0.74 |
2024-08-28 | 110.30 | 112.07 | 108.21 | 111.56 | 9,174,382 | -0.30 | -0.27 |
2024-08-27 | 110.33 | 112.37 | 109.71 | 111.86 | 6,173,585 | +0.19 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.72 On 2024-08-30 |
101.41 On 2024-09-06 |
-8.73 | -7.88 | 117.72 On 2024-08-30 |
101.41 On 2024-09-06 |
-13.85 | 108.91 |
10D | 117.72 On 2024-08-30 |
101.41 On 2024-09-06 |
-6.98 | -6.40 | 117.72 On 2024-08-30 |
101.41 On 2024-09-06 |
-13.85 | 110.24 |
20D | 117.72 On 2024-08-30 |
88.57 On 2024-08-09 |
10.54 | 11.52 | 117.72 On 2024-08-30 |
101.41 On 2024-09-06 |
-13.85 | 107.89 |
WTD | 116.69 On 2024-09-03 |
101.41 On 2024-09-06 |
-13.54 | -11.72 | 116.69 On 2024-09-03 |
101.41 On 2024-09-06 |
-13.09 | 107.25 |
MTD | 116.69 On 2024-09-03 |
101.41 On 2024-09-06 |
-13.54 | -11.72 | 116.69 On 2024-09-03 |
101.41 On 2024-09-06 |
-13.09 | 107.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DELL
Dell Technologies Inc. |
102.00 | -5.16 | -4.82 | 11,884,992 |