DELL: Dell Technologies Inc.
$ 381.88 |
|
-14.46 -3.65% |
|
| Open: | 400.29 |
| High: | 403.20 |
| Low: | 381.05 |
| Volume: | 4,676,809 |
$ 396.34
+4.96 +1.27%
| Open: | 376.85 |
| High: | 407.15 |
| Low: | 368.15 |
| Volume: | 7,178,240 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 400.29 | 403.20 | 381.05 | 381.88 | 4,676,809 | -14.46 | -3.65 |
| 2026-07-17 | 376.85 | 407.15 | 368.15 | 396.34 | 7,178,240 | +4.96 | +1.27 |
| 2026-07-16 | 404.49 | 413.83 | 391.16 | 391.38 | 6,236,851 | -21.30 | -5.16 |
| 2026-07-15 | 459.45 | 461.20 | 391.12 | 412.68 | 12,829,725 | -44.95 | -9.82 |
| 2026-07-14 | 441.90 | 463.48 | 441.51 | 457.63 | 6,340,182 | +30.52 | +7.15 |
| 2026-07-13 | 432.45 | 436.70 | 418.53 | 427.11 | 4,539,291 | -7.86 | -1.81 |
| 2026-07-10 | 449.11 | 452.80 | 433.24 | 434.97 | 5,051,188 | -15.25 | -3.39 |
| 2026-07-09 | 443.83 | 460.50 | 434.15 | 450.22 | 7,602,295 | +18.25 | +4.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |