DELL (Dell Technologies In...) Stock Historical Data

As of Monday, December 15th, 2025

$ 129.98

-- 0 0%

Open: 129.98
High: 129.98
Low: 129.98
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 129.98

-8.62 -6.22%

Open: 138.50
High: 139.49
Low: 129.44
Volume: 9,240,157
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.20 +1.39 +0.46 3,924,780
KO

The Coca-Cola Company

71.02 +0.50 +0.71 10,754,360
PFE

Pfizer Inc.

26.57 +0.72 +2.77 40,760,591
VZ

Verizon Communications Inc.

40.99 +0.10 +0.25 14,281,306
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,394.83 -63.22 -0.13 332,806,147
DJTA

Dow Jones Transportation Average

17,453.05 -51.52 -0.29 140,242,343
SPX

S&P 500 Index

6,816.07 -11.34 -0.17
OEX

S&P 100 Index

3,406.17 -9.04 -0.26
NDX

NASDAQ 100 Index

25,085.09 -111.64 -0.44
NYA

NYSE Composite Index

22,024.31 +19.96 +0.09
XAX

NYSE AMEX Composite Index

7,080.71 -102.60 -1.43
RUI

RUSSELL 1000 Index

3,719.58 -8.33 -0.22
RUT

Russell 2000 Index

2,532.47 -18.99 -0.74
RUA

Russell 3000 Index

3,873.00 -9.58 -0.25
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 +0.50 +2.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,751.14 -38.53 -0.33
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

129.98 0.00 0.00