PEB: Pebblebrook Hotel Trust

As of Tuesday, June 23rd, 2026

$ 18.36

-0.36 -1.92%

Open: 18.43
High: 18.93
Low: 18.31
Volume: 3,718,963
Previous Close on Monday, June 22nd, 2026

$ 18.72

-0.34 -1.78%

Open: 18.78
High: 19.09
Low: 18.66
Volume: 4,848,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 18.43 18.93 18.31 18.36 3,718,963 -0.36 -1.92
2026-06-22 18.78 19.09 18.66 18.72 4,848,129 -0.34 -1.78
2026-06-18 18.80 19.12 18.75 19.06 5,372,676 +0.73 +3.98
2026-06-17 19.26 19.60 18.09 18.33 6,426,869 -1.05 -5.42
2026-06-16 18.58 19.39 18.50 19.38 6,094,305 +0.88 +4.76
2026-06-15 18.50 18.51 18.21 18.50 3,114,173 +0.32 +1.76
2026-06-12 17.84 18.20 17.78 18.18 3,317,499 +0.45 +2.54
2026-06-11 17.40 17.83 17.28 17.73 3,678,386 +0.50 +2.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

18.36 -0.36 -1.92 3,718,963