PEB: Pebblebrook Hotel Trust

As of Tuesday, July 14th, 2026

$ 18.70

+0.38 +2.07%

Open: 18.54
High: 18.72
Low: 18.20
Volume: 2,144,405
Previous Close on Monday, July 13th, 2026

$ 18.32

+0.14 +0.77%

Open: 18.23
High: 18.47
Low: 18.23
Volume: 2,418,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 18.54 18.72 18.20 18.70 2,144,401 +0.38 +2.07
2026-07-13 18.23 18.47 18.23 18.32 2,418,593 +0.14 +0.77
2026-07-10 17.99 18.27 17.98 18.18 1,227,217 +0.18 +1.00
2026-07-09 17.96 18.22 17.75 18.00 2,056,143 +0.23 +1.29
2026-07-08 18.30 18.30 17.64 17.77 3,195,053 -0.62 -3.37
2026-07-07 18.64 18.72 18.29 18.39 1,421,288 -0.26 -1.39
2026-07-06 18.80 18.98 18.51 18.65 1,816,898 -0.13 -0.69
2026-07-02 18.78 18.93 18.57 18.78 1,868,693 +0.19 +1.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

18.70 +0.38 +2.07 2,144,405