PEB: Pebblebrook Hotel Trust

As of Friday, November 13th, 2026

$ 21.62

+0.01 +0.05%

Open: 21.70
High: 21.85
Low: 21.39
Volume: 1,507,154
Previous Close on Thursday, November 12th, 2026

$ 21.61

-0.44 -2.00%

Open: 22.09
High: 22.24
Low: 21.58
Volume: 2,557,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 21.70 21.85 21.39 21.62 1,507,154 +0.01 +0.05
2026-11-12 22.09 22.24 21.58 21.61 2,557,674 -0.44 -2.00
2026-11-11 22.34 22.36 21.98 22.05 2,247,994 -0.17 -0.77
2026-11-10 21.70 22.22 21.60 22.22 2,057,819 +0.46 +2.11
2026-11-09 21.63 21.99 21.45 21.76 2,406,753 +0.64 +3.03
2026-11-06 20.89 21.32 20.67 21.12 2,620,705 +0.31 +1.49
2026-11-05 22.07 22.26 20.75 20.81 3,206,581 -1.39 -6.26
2026-11-04 22.32 22.40 21.76 22.20 2,814,595 +0.25 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.36
On 2026-11-11		 21.39
On 2026-11-13		 0.50 2.37 22.36
On 2026-11-11		 21.39
On 2026-11-13		 -4.34 21.85
10D 22.40
On 2026-11-04		 20.67
On 2026-11-06		 0.08 0.37 22.40
On 2026-11-04		 20.67
On 2026-11-06		 -7.72 21.73
20D 22.40
On 2026-11-04		 19.47
On 2026-10-19		 2.13 10.93 22.40
On 2026-11-04		 20.67
On 2026-11-06		 -7.72 21.37
WTD 22.36
On 2026-11-11		 21.39
On 2026-11-13		 0.50 2.37 22.36
On 2026-11-11		 21.39
On 2026-11-13		 -4.34 21.85
MTD 22.40
On 2026-11-04		 20.67
On 2026-11-06		 0.08 0.37 22.40
On 2026-11-04		 20.67
On 2026-11-06		 -7.72 21.73
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

69.00 -0.84 -1.20 1,507,232
FCX

Freeport-McMoRan Inc.

59.25 -1.22 -2.01 7,561,779
SPNT

SiriusPoint Ltd.

26.57 -0.24 -0.90 852,703
PBH

Prestige Consumer Healthcare Inc.

46.19 +0.87 +1.92 500,421
PEB

Pebblebrook Hotel Trust

21.62 +0.01 +0.05 1,507,154