PEB: Pebblebrook Hotel Trust
$ 16.08 |
|
+0.14 +0.88% |
|
| Open: | 15.75 |
| High: | 16.11 |
| Low: | 15.63 |
| Volume: | 2,976,572 |
$ 15.94
+0.18 +1.14%
| Open: | 15.77 |
| High: | 16.02 |
| Low: | 15.60 |
| Volume: | 1,949,354 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.75 | 16.11 | 15.63 | 16.08 | 2,976,570 | +0.14 | +0.88 |
| 2026-06-02 | 15.77 | 16.02 | 15.60 | 15.94 | 1,949,354 | +0.18 | +1.14 |
| 2026-06-01 | 15.19 | 15.79 | 15.14 | 15.76 | 2,462,478 | +0.51 | +3.34 |
| 2026-05-29 | 15.66 | 15.73 | 15.22 | 15.25 | 2,120,400 | -0.30 | -1.93 |
| 2026-05-28 | 15.35 | 15.64 | 15.18 | 15.55 | 1,367,800 | +0.06 | +0.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |