PEB: Pebblebrook Hotel Trust

As of Friday, September 11th, 2026

$ 17.84

-0.24 -1.33%

Open: 18.32
High: 18.50
Low: 17.78
Volume: 2,671,442
Previous Close on Thursday, September 10th, 2026

$ 18.08

+0.24 +1.35%

Open: 17.92
High: 18.24
Low: 17.76
Volume: 2,392,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 18.32 18.50 17.78 17.84 2,671,442 -0.24 -1.33
2026-09-10 17.92 18.24 17.76 18.08 2,392,447 +0.24 +1.35
2026-09-09 17.53 17.88 17.46 17.84 2,128,588 +0.20 +1.13
2026-09-08 17.92 18.10 17.56 17.64 2,977,703 -0.39 -2.16
2026-09-04 17.51 18.04 17.48 18.03 1,059,131 +0.30 +1.69
2026-09-03 18.32 18.54 17.73 17.73 2,447,651 -0.46 -2.53
2026-09-02 17.85 18.30 17.82 18.19 2,249,215 +0.45 +2.54
2026-09-01 18.01 18.19 17.41 17.74 2,848,485 -0.38 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.50
On 2026-09-11		 17.46
On 2026-09-09		 0.11 0.62 18.10
On 2026-09-08		 17.46
On 2026-09-09		 -3.54 17.89
10D 18.60
On 2026-08-28		 17.41
On 2026-09-01		 -0.44 -2.41 18.60
On 2026-08-28		 17.41
On 2026-09-01		 -6.42 17.97
20D 18.79
On 2026-08-21		 17.41
On 2026-09-01		 -0.37 -2.03 18.79
On 2026-08-21		 17.41
On 2026-09-01		 -7.37 18.16
WTD 18.50
On 2026-09-11		 17.46
On 2026-09-09		 -0.19 -1.05 18.10
On 2026-09-08		 17.46
On 2026-09-09		 -3.54 17.85
MTD 18.54
On 2026-09-03		 17.41
On 2026-09-01		 -0.28 -1.55 18.54
On 2026-09-03		 17.46
On 2026-09-09		 -5.83 17.89
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

17.84 -0.24 -1.33 2,671,442