PEB: Pebblebrook Hotel Trust

As of Friday, October 2nd, 2026

$ 19.07

+0.26 +1.38%

Open: 19.50
High: 19.50
Low: 18.85
Volume: 1,893,917
Previous Close on Thursday, October 1st, 2026

$ 18.81

+0.05 +0.27%

Open: 18.81
High: 18.97
Low: 18.49
Volume: 2,496,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 19.50 19.50 18.85 19.07 1,893,917 +0.26 +1.38
2026-10-01 18.81 18.97 18.49 18.81 2,496,111 +0.05 +0.27
2026-09-30 18.74 18.94 18.58 18.76 1,643,452 +0.05 +0.27
2026-09-29 18.73 18.77 18.38 18.71 1,936,243 -0.02 -0.11
2026-09-28 18.54 18.88 18.41 18.73 1,919,983 +0.31 +1.68
2026-09-25 18.68 18.73 18.24 18.42 4,152,985 -0.18 -0.97
2026-09-24 18.22 18.74 18.20 18.60 1,673,698 +0.38 +2.09
2026-09-23 18.16 18.38 18.05 18.22 1,590,699 -0.04 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.50
On 2026-10-02		 18.38
On 2026-09-29		 0.65 3.53 18.88
On 2026-09-28		 18.38
On 2026-09-29		 -2.65 18.82
10D 19.50
On 2026-10-02		 17.98
On 2026-09-21		 1.03 5.71 18.70
On 2026-09-22		 18.05
On 2026-09-23		 -3.48 18.58
20D 19.50
On 2026-10-02		 17.46
On 2026-09-09		 1.34 7.56 18.50
On 2026-09-11		 17.49
On 2026-09-16		 -5.46 18.26
WTD 19.50
On 2026-10-02		 18.38
On 2026-09-29		 0.65 3.53 18.88
On 2026-09-28		 18.38
On 2026-09-29		 -2.65 18.82
MTD 19.50
On 2026-10-02		 18.49
On 2026-10-01		 0.31 1.65 18.97
On 2026-10-01		 18.97
On 2026-10-01		 0.00 18.94
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

19.07 +0.26 +1.38 1,893,917