PEB: Pebblebrook Hotel Trust

As of Friday, October 23rd, 2026

$ 20.39

-0.28 -1.35%

Open: 20.58
High: 20.79
Low: 20.31
Volume: 2,484,851
Previous Close on Thursday, October 22nd, 2026

$ 20.67

-0.43 -2.04%

Open: 20.80
High: 21.26
Low: 20.62
Volume: 3,269,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 20.58 20.79 20.31 20.39 2,484,851 -0.28 -1.35
2026-10-22 20.80 21.26 20.62 20.67 3,269,251 -0.43 -2.04
2026-10-21 20.85 21.26 20.69 21.10 3,809,216 +0.08 +0.38
2026-10-20 20.15 20.92 20.15 21.02 3,094,096 +0.92 +4.58
2026-10-19 19.65 20.24 19.47 20.10 2,781,594 +0.61 +3.13
2026-10-16 19.39 19.96 19.10 19.49 2,819,124 +0.13 +0.67
2026-10-15 19.25 19.60 19.07 19.36 2,853,678 +0.25 +1.31
2026-10-14 19.43 19.57 17.05 19.11 1,727,901 -0.55 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.26
On 2026-10-22		 19.47
On 2026-10-19		 0.90 4.62 21.26
On 2026-10-22		 20.31
On 2026-10-23		 -4.49 20.66
10D 21.26
On 2026-10-22		 17.05
On 2026-10-14		 1.27 6.64 19.68
On 2026-10-13		 17.05
On 2026-10-14		 -13.36 20.01
20D 21.26
On 2026-10-22		 17.05
On 2026-10-14		 1.97 10.69 19.68
On 2026-10-13		 17.05
On 2026-10-14		 -13.36 19.45
WTD 21.26
On 2026-10-22		 19.47
On 2026-10-19		 0.90 4.62 21.26
On 2026-10-22		 20.31
On 2026-10-23		 -4.49 20.66
MTD 21.26
On 2026-10-22		 17.05
On 2026-10-14		 1.63 8.69 19.68
On 2026-10-13		 17.05
On 2026-10-14		 -13.36 19.58
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

272.35 -4.12 -1.49 1,546,370
PBH

Prestige Consumer Healthcare Inc.

47.80 -1.66 -3.36 52,944
PEB

Pebblebrook Hotel Trust

20.39 -0.28 -1.35 2,484,851