PEB: Pebblebrook Hotel Trust

As of Monday, August 3rd, 2026

$ 19.39

+0.29 +1.52%

Open: 19.36
High: 19.64
Low: 19.09
Volume: 2,068,569
Previous Close on Friday, July 31st, 2026

$ 19.10

+0.39 +2.08%

Open: 18.99
High: 19.34
Low: 18.86
Volume: 2,366,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 19.36 19.64 19.09 19.39 2,068,569 +0.29 +1.52
2026-07-31 18.99 19.34 18.86 19.10 2,366,252 +0.39 +2.08
2026-07-30 19.50 19.51 18.36 18.71 2,443,997 -0.53 -2.75
2026-07-29 19.26 19.61 19.12 19.24 2,423,714 -0.13 -0.67
2026-07-28 19.20 19.44 18.74 19.37 2,117,542 +0.06 +0.31
2026-07-27 19.20 19.47 19.02 19.31 3,377,854 +0.22 +1.15
2026-07-24 19.09 19.42 18.98 19.09 1,606,839 +0.12 +0.63
2026-07-23 19.49 19.59 18.35 18.97 3,079,514 -0.71 -3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.64
On 2026-08-03		 18.36
On 2026-07-30		 0.08 0.41 19.61
On 2026-07-29		 18.36
On 2026-07-30		 -6.37 19.16
10D 19.93
On 2026-07-22		 18.35
On 2026-07-23		 0.08 0.41 19.93
On 2026-07-22		 18.35
On 2026-07-23		 -7.93 19.26
20D 19.93
On 2026-07-22		 17.64
On 2026-07-08		 0.74 3.97 19.93
On 2026-07-22		 18.35
On 2026-07-23		 -7.93 18.89
WTD 19.64
On 2026-08-03		 19.09
On 2026-08-03		 0.29 1.52 -- -- -- 19.39
MTD 19.64
On 2026-08-03		 19.09
On 2026-08-03		 0.29 1.52 -- -- -- 19.39
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

19.39 +0.29 +1.52 2,068,569