GIL: Gildan Activewear Inc.

As of Friday, August 7th, 2026

$ 57.50

-0.67 -1.15%

Open: 58.50
High: 59.08
Low: 57.45
Volume: 829,416
Previous Close on Thursday, August 6th, 2026

$ 58.17

+0.08 +0.14%

Open: 58.40
High: 59.18
Low: 57.76
Volume: 1,387,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 58.50 59.08 57.45 57.50 829,416 -0.67 -1.15
2026-08-06 58.40 59.18 57.76 58.17 1,387,589 +0.08 +0.14
2026-08-05 56.77 58.92 56.62 58.09 2,588,493 +1.33 +2.34
2026-08-04 55.30 56.96 55.07 56.76 1,059,031 +1.56 +2.83
2026-08-03 56.36 57.28 55.00 55.20 1,246,857 -0.18 -0.33
2026-07-31 53.36 56.37 52.75 55.38 3,246,886 +2.88 +5.49
2026-07-30 53.91 54.30 50.08 52.50 3,843,140 +1.25 +2.44
2026-07-29 50.83 51.92 50.36 51.25 1,735,000 -0.49 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.18
On 2026-08-06		 55.00
On 2026-08-03		 2.12 3.83 57.28
On 2026-08-03		 55.07
On 2026-08-04		 -3.86 57.14
10D 59.18
On 2026-08-06		 49.20
On 2026-07-27		 7.55 15.12 57.28
On 2026-08-03		 55.07
On 2026-08-04		 -3.86 54.73
20D 59.18
On 2026-08-06		 49.12
On 2026-07-24		 5.00 9.52 55.64
On 2026-07-20		 49.12
On 2026-07-24		 -11.72 53.58
WTD 59.18
On 2026-08-06		 55.00
On 2026-08-03		 2.12 3.83 57.28
On 2026-08-03		 55.07
On 2026-08-04		 -3.86 57.14
MTD 59.18
On 2026-08-06		 55.00
On 2026-08-03		 2.12 3.83 57.28
On 2026-08-03		 55.07
On 2026-08-04		 -3.86 57.14
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.42 +0.11 +0.19 5,184,819
FIS

Fidelity National Information Services Inc.

42.77 -0.04 -0.09 4,863,624
GIL

Gildan Activewear Inc.

57.50 -0.67 -1.15 829,416