GIL: Gildan Activewear Inc.

As of Tuesday, April 7th, 2026

$ 54.10

-0.87 -1.58%

Open: 54.42
High: 54.52
Low: 53.49
Volume: 578,025
Previous Close on Monday, April 6th, 2026

$ 54.97

+0.52 +0.96%

Open: 54.31
High: 55.13
Low: 54.23
Volume: 622,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 54.42 54.52 53.49 54.10 578,025 -0.87 -1.58
2026-04-06 54.31 55.13 54.23 54.97 622,236 +0.52 +0.96
2026-04-02 54.84 55.35 53.81 54.45 767,475 -1.54 -2.75
2026-04-01 56.38 57.83 55.98 55.99 1,229,858 +0.34 +0.61
2026-03-31 54.75 56.42 54.44 55.65 1,997,359 +1.96 +3.65
2026-03-30 54.91 54.98 53.47 53.69 844,506 -0.74 -1.36
2026-03-27 55.25 55.41 54.21 54.43 1,686,680 -1.10 -1.98
2026-03-26 57.19 57.56 55.37 55.53 1,084,199 -2.38 -4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.83
On 2026-04-01		 53.49
On 2026-04-07		 0.41 0.76 57.83
On 2026-04-01		 53.49
On 2026-04-07		 -7.51 55.03
10D 58.80
On 2026-03-25		 53.47
On 2026-03-30		 -3.02 -5.29 58.80
On 2026-03-25		 53.47
On 2026-03-30		 -9.06 55.40
20D 63.95
On 2026-03-10		 53.47
On 2026-03-30		 -7.52 -12.20 63.95
On 2026-03-10		 53.47
On 2026-03-30		 -16.39 57.06
WTD 55.13
On 2026-04-06		 53.49
On 2026-04-07		 -0.35 -0.64 55.13
On 2026-04-06		 53.49
On 2026-04-07		 -2.98 54.54
MTD 57.83
On 2026-04-01		 53.49
On 2026-04-07		 -1.55 -2.79 57.83
On 2026-04-01		 53.49
On 2026-04-07		 -7.51 54.88
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

54.10 -0.87 -1.58 578,025