GIL: Gildan Activewear Inc.

As of Wednesday, February 25th, 2026

$ 71.28

-0.75 -1.04%

Open: 71.87
High: 72.13
Low: 70.80
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 72.03

+1.33 +1.88%

Open: 70.74
High: 72.03
Low: 70.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 71.87 72.13 70.80 71.28 0 -0.75 -1.04
2026-02-24 70.74 72.03 70.45 72.03 0 +1.33 +1.88
2026-02-23 71.21 71.49 69.90 70.70 0 -0.86 -1.20
2026-02-20 71.00 72.46 70.05 71.56 1,119,380 +0.47 +0.66
2026-02-19 72.10 72.10 70.88 71.09 928,286 -1.21 -1.67
2026-02-18 72.25 72.60 71.52 72.30 1,116,329 -0.14 -0.19
2026-02-17 72.54 73.12 71.08 72.44 1,313,439 -0.14 -0.19
2026-02-13 72.67 73.70 72.23 72.58 1,216,573 +0.35 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.46
On 2026-02-20		 69.90
On 2026-02-23		 -1.02 -1.41 72.46
On 2026-02-20		 69.90
On 2026-02-23		 -3.54 71.33
10D 73.70
On 2026-02-13		 69.90
On 2026-02-23		 -0.70 -0.97 73.70
On 2026-02-13		 69.90
On 2026-02-23		 -5.16 71.86
20D 73.70
On 2026-02-13		 64.30
On 2026-01-28		 4.11 6.12 73.70
On 2026-02-13		 69.90
On 2026-02-23		 -5.16 70.07
WTD 72.13
On 2026-02-25		 69.90
On 2026-02-23		 -0.28 -0.39 71.49
On 2026-02-23		 71.49
On 2026-02-23		 0.00 71.34
MTD 73.70
On 2026-02-13		 64.86
On 2026-02-02		 6.30 9.70 73.70
On 2026-02-13		 69.90
On 2026-02-23		 -5.16 70.86
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

71.28 -0.75 -1.04