GIL: Gildan Activewear Inc.

As of Wednesday, February 11th, 2026

$ 71.98

-- 0 0%

Open: 71.98
High: 71.98
Low: 71.98
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 71.98

-0.55 -0.76%

Open: 72.26
High: 73.05
Low: 71.95
Volume: 885,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 72.26 73.05 71.95 71.98 885,523 -0.55 -0.76
2026-02-09 71.40 72.91 70.91 72.53 1,173,995 +1.30 +1.83
2026-02-06 68.22 71.68 68.22 71.23 1,533,994 +3.61 +5.34
2026-02-05 68.36 68.68 67.27 67.62 1,582,102 -1.36 -1.97
2026-02-04 67.76 69.16 67.61 68.98 1,183,753 +1.86 +2.77
2026-02-03 66.30 67.22 66.06 67.12 1,511,491 +0.54 +0.81
2026-02-02 65.17 66.64 64.86 66.58 651,421 +1.60 +2.46
2026-01-30 65.48 65.89 64.53 64.98 894,751 -1.01 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.05
On 2026-02-10		 67.27
On 2026-02-05		 4.86 7.24 69.16
On 2026-02-04		 67.27
On 2026-02-05		 -2.73 70.47
10D 73.05
On 2026-02-10		 64.30
On 2026-01-28		 4.81 7.16 67.39
On 2026-01-28		 64.53
On 2026-01-30		 -4.24 68.27
20D 73.05
On 2026-02-10		 61.75
On 2026-01-14		 9.69 15.56 67.96
On 2026-01-22		 64.30
On 2026-01-28		 -5.39 66.61
WTD 73.05
On 2026-02-10		 70.91
On 2026-02-09		 0.75 1.05 72.91
On 2026-02-09		 72.91
On 2026-02-09		 0.00 72.26
MTD 73.05
On 2026-02-10		 64.86
On 2026-02-02		 7.00 10.77 69.16
On 2026-02-04		 67.27
On 2026-02-05		 -2.73 69.43
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 345
KO

The Coca-Cola Company

76.81 0.00 0.00 2,321
PFE

Pfizer Inc.

27.61 0.00 0.00 12,897
VZ

Verizon Communications Inc.

47.39 0.00 0.00 972
VIX

CBOE Volatility Index

18.24 +0.48 +2.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.24 +0.48 +2.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

71.98 0.00 0.00