GIL: Gildan Activewear Inc.

As of Friday, September 18th, 2026

$ 46.87

+0.60 +1.30%

Open: 46.10
High: 46.99
Low: 45.52
Volume: 1,347,649
Previous Close on Thursday, September 17th, 2026

$ 46.27

-0.05 -0.11%

Open: 47.30
High: 47.34
Low: 46.22
Volume: 884,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 46.10 46.99 45.52 46.87 1,347,649 +0.60 +1.30
2026-09-17 47.30 47.34 46.22 46.27 884,636 -0.05 -0.11
2026-09-16 46.40 47.18 46.00 46.32 1,256,093 +0.43 +0.94
2026-09-15 47.35 47.48 45.76 45.89 1,529,793 -1.55 -3.27
2026-09-14 47.85 48.61 47.43 47.44 1,275,218 -1.01 -2.08
2026-09-11 49.81 50.01 48.05 48.45 1,095,223 -0.48 -0.98
2026-09-10 50.00 50.32 48.78 48.93 1,262,204 -1.52 -3.01
2026-09-09 51.42 51.44 50.14 50.45 1,086,849 -1.10 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.61
On 2026-09-14		 45.52
On 2026-09-18		 -1.58 -3.26 48.61
On 2026-09-14		 45.52
On 2026-09-18		 -6.37 46.56
10D 54.53
On 2026-09-04		 45.52
On 2026-09-18		 -6.81 -12.69 54.53
On 2026-09-04		 45.52
On 2026-09-18		 -16.53 48.56
20D 57.05
On 2026-08-21		 45.52
On 2026-09-18		 -8.58 -15.47 57.05
On 2026-08-21		 45.52
On 2026-09-18		 -20.22 50.94
WTD 48.61
On 2026-09-14		 45.52
On 2026-09-18		 -1.58 -3.26 48.61
On 2026-09-14		 45.52
On 2026-09-18		 -6.37 46.56
MTD 54.53
On 2026-09-04		 45.52
On 2026-09-18		 -5.26 -10.09 54.53
On 2026-09-04		 45.52
On 2026-09-18		 -16.53 49.31
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

45.06 +1.30 +2.97 1,199,084
BGC

BGC Group Inc.

12.22 +0.23 +1.92 8,257,588
GIL

Gildan Activewear Inc.

46.87 +0.60 +1.30 1,347,649