GIL: Gildan Activewear Inc.

As of Thursday, February 5th, 2026

$ 67.62

-1.36 -1.97%

Open: 68.36
High: 68.68
Low: 67.27
Volume: 1,582,102
Previous Close on Wednesday, February 4th, 2026

$ 68.98

+1.86 +2.77%

Open: 67.76
High: 69.16
Low: 67.61
Volume: 1,183,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 68.36 68.68 67.27 67.62 1,582,102 -1.36 -1.97
2026-02-04 67.76 69.16 67.61 68.98 1,183,753 +1.86 +2.77
2026-02-03 66.30 67.22 66.06 67.12 1,511,491 +0.54 +0.81
2026-02-02 65.17 66.64 64.86 66.58 651,421 +1.60 +2.46
2026-01-30 65.48 65.89 64.53 64.98 894,751 -1.01 -1.53
2026-01-29 65.66 66.45 65.15 65.99 1,017,383 +0.26 +0.40
2026-01-28 66.86 67.39 64.30 65.73 1,940,889 -1.44 -2.14
2026-01-27 66.42 67.40 66.00 67.17 989,443 +1.05 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.16
On 2026-02-04		 64.53
On 2026-01-30		 1.63 2.47 69.16
On 2026-02-04		 67.27
On 2026-02-05		 -2.73 67.06
10D 69.16
On 2026-02-04		 64.30
On 2026-01-28		 0.57 0.85 67.40
On 2026-01-27		 64.30
On 2026-01-28		 -4.60 66.72
20D 69.16
On 2026-02-04		 61.75
On 2026-01-14		 5.34 8.57 67.96
On 2026-01-22		 64.30
On 2026-01-28		 -5.39 65.28
WTD 69.16
On 2026-02-04		 64.86
On 2026-02-02		 2.64 4.06 69.16
On 2026-02-04		 67.27
On 2026-02-05		 -2.73 67.58
MTD 69.16
On 2026-02-04		 64.86
On 2026-02-02		 2.64 4.06 69.16
On 2026-02-04		 67.27
On 2026-02-05		 -2.73 67.58
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.73 -0.25 -8.39 4,156,795
LTC

LTC Properties Inc.

37.73 +1.05 +2.86 589,806
GIL

Gildan Activewear Inc.

67.62 -1.36 -1.97 1,582,102