GIL: Gildan Activewear Inc.

As of Tuesday, June 30th, 2026

$ 51.60

-0.07 -0.14%

Open: 51.55
High: 51.99
Low: 50.73
Volume: 94,389
Previous Close on Monday, June 29th, 2026

$ 51.67

-1.15 -2.18%

Open: 52.32
High: 52.36
Low: 50.33
Volume: 1,891,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 51.55 51.99 50.73 51.60 94,389 -0.07 -0.14
2026-06-29 52.32 52.36 50.33 51.67 1,891,745 -1.15 -2.18
2026-06-26 53.15 54.11 52.23 52.82 1,623,411 -0.66 -1.23
2026-06-25 54.50 56.05 53.36 53.48 1,663,235 -0.60 -1.11
2026-06-24 53.50 54.45 52.84 54.08 1,389,247 +1.32 +2.50
2026-06-23 51.42 53.52 51.42 52.76 1,861,300 +0.67 +1.29
2026-06-22 51.48 52.83 51.31 52.09 1,886,511 +0.20 +0.39
2026-06-18 53.13 53.49 51.81 51.89 3,819,370 -1.24 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.05
On 2026-06-25		 50.33
On 2026-06-29		 -1.16 -2.20 56.05
On 2026-06-25		 50.33
On 2026-06-29		 -10.20 52.73
10D 63.41
On 2026-06-16		 46.55
On 2026-06-16		 -10.37 -16.73 63.41
On 2026-06-16		 50.33
On 2026-06-29		 -20.62 52.39
20D 63.41
On 2026-06-16		 46.55
On 2026-06-16		 -7.56 -12.78 63.41
On 2026-06-16		 50.33
On 2026-06-29		 -20.62 55.58
WTD 52.36
On 2026-06-29		 50.33
On 2026-06-29		 -1.22 -2.31 52.36
On 2026-06-29		 50.73
On 2026-06-30		 -3.12 51.64
MTD 63.41
On 2026-06-16		 46.55
On 2026-06-16		 -7.56 -12.78 63.41
On 2026-06-16		 50.33
On 2026-06-29		 -20.62 55.58
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

48.65 -0.26 -0.53 54,955
ISRG

Intuitive Surgical Inc.

397.68 -8.29 -2.04 2,530,693
GIL

Gildan Activewear Inc.

51.60 -0.07 -0.14 94,389