GIL: Gildan Activewear Inc.

As of Thursday, January 15th, 2026

$ 63.81

+1.31 +2.10%

Open: 62.38
High: 63.88
Low: 62.38
Volume: 795,994
Previous Close on Wednesday, January 14th, 2026

$ 62.50

-0.52 -0.83%

Open: 63.09
High: 63.62
Low: 61.75
Volume: 655,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 62.38 63.88 62.38 63.81 795,994 +1.31 +2.10
2026-01-14 63.09 63.62 61.75 62.50 655,861 -0.52 -0.83
2026-01-13 62.04 63.14 61.85 63.02 962,719 +0.73 +1.17
2026-01-12 63.00 63.04 62.07 62.29 862,445 -1.16 -1.83
2026-01-09 64.01 64.57 63.20 63.45 815,643 -0.06 -0.09
2026-01-08 62.00 64.86 62.00 63.51 1,213,668 +1.23 +1.97
2026-01-07 64.10 64.39 62.26 62.28 1,102,352 -1.93 -3.01
2026-01-06 64.03 64.45 63.46 64.21 863,555 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.57
On 2026-01-09		 61.75
On 2026-01-14		 0.30 0.47 64.57
On 2026-01-09		 61.75
On 2026-01-14		 -4.37 63.01
10D 65.13
On 2026-01-05		 61.68
On 2026-01-02		 1.35 2.16 65.13
On 2026-01-05		 61.75
On 2026-01-14		 -5.19 63.22
20D 65.43
On 2025-12-18		 61.68
On 2026-01-02		 0.48 0.76 65.43
On 2025-12-18		 61.68
On 2026-01-02		 -5.73 63.22
WTD 63.88
On 2026-01-15		 61.75
On 2026-01-14		 0.36 0.57 63.04
On 2026-01-12		 63.04
On 2026-01-12		 0.00 62.91
MTD 65.13
On 2026-01-05		 61.68
On 2026-01-02		 1.35 2.16 65.13
On 2026-01-05		 61.75
On 2026-01-14		 -5.19 63.22
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

63.81 +1.31 +2.10 795,994