GIL: Gildan Activewear Inc.

As of Monday, May 18th, 2026

$ 56.37

-0.12 -0.21%

Open: 56.90
High: 58.02
Low: 56.24
Volume: 770,075
Previous Close on Friday, May 15th, 2026

$ 56.49

-0.62 -1.09%

Open: 56.58
High: 57.36
Low: 56.34
Volume: 843,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 56.90 58.02 56.24 56.37 770,075 -0.12 -0.21
2026-05-15 56.58 57.36 56.34 56.49 843,092 -0.62 -1.09
2026-05-14 57.50 57.81 56.70 57.11 684,798 +0.42 +0.74
2026-05-13 57.00 57.34 56.16 56.69 784,474 -0.44 -0.77
2026-05-12 58.07 58.14 56.24 57.13 76,312 -0.55 -0.95
2026-05-11 59.18 59.61 57.57 57.68 716,278 -1.58 -2.67
2026-05-08 59.92 60.04 59.08 59.26 537,905 -0.14 -0.24
2026-05-07 60.92 61.30 59.32 59.40 637,217 -1.90 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.14
On 2026-05-12		 56.16
On 2026-05-13		 -1.31 -2.27 58.14
On 2026-05-12		 56.16
On 2026-05-13		 -3.41 56.76
10D 62.06
On 2026-05-06		 56.16
On 2026-05-13		 -1.64 -2.83 62.06
On 2026-05-06		 56.16
On 2026-05-13		 -9.51 58.12
20D 63.33
On 2026-05-01		 55.76
On 2026-04-29		 -3.32 -5.56 63.33
On 2026-05-01		 56.16
On 2026-05-13		 -11.32 58.72
WTD 58.02
On 2026-05-18		 56.24
On 2026-05-18		 -0.12 -0.21 -- -- -- 56.37
MTD 63.33
On 2026-05-01		 56.16
On 2026-05-13		 -5.62 -9.07 63.33
On 2026-05-01		 56.16
On 2026-05-13		 -11.32 58.39
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

43.65 -0.41 -0.93 2,124,938
CLBT

Cellebrite DI Ltd. Ordinary Shares

13.63 +0.65 +5.01 4,370,701
LTC

LTC Properties Inc.

38.43 +0.52 +1.37 298,171
GIL

Gildan Activewear Inc.

56.37 -0.12 -0.21 770,075