GIL: Gildan Activewear Inc.

As of Wednesday, December 24th, 2025

$ 63.12

-- 0 0%

Open: 63.29
High: 63.37
Low: 62.90
Volume: 237,429
Previous Close on Tuesday, December 23rd, 2025

$ 63.12

-0.18 -0.28%

Open: 63.45
High: 63.57
Low: 62.66
Volume: 525,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 63.29 63.37 62.90 63.12 237,429 0.00 0.00
2025-12-23 63.45 63.57 62.66 63.12 525,335 -0.18 -0.28
2025-12-22 63.21 63.81 63.09 63.30 991,592 -0.09 -0.14
2025-12-19 64.46 64.72 63.18 63.39 920,727 -1.24 -1.92
2025-12-18 63.70 65.43 63.64 64.63 1,466,759 +1.53 +2.42
2025-12-17 63.00 63.58 62.67 63.10 1,157,660 -0.23 -0.36
2025-12-16 60.49 63.63 60.44 63.33 1,698,331 +3.37 +5.62
2025-12-15 60.74 60.91 59.94 59.96 1,012,287 -0.56 -0.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

63.12 0.00 0.00 237,429