GIL: Gildan Activewear Inc.

As of Friday, August 14th, 2026

$ 56.72

-0.31 -0.54%

Open: 56.72
High: 57.09
Low: 56.27
Volume: 801,535
Previous Close on Thursday, August 13th, 2026

$ 57.03

-0.23 -0.40%

Open: 57.66
High: 57.89
Low: 55.86
Volume: 915,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 56.72 57.09 56.27 56.72 801,535 -0.31 -0.54
2026-08-13 57.66 57.89 55.86 57.03 915,128 -0.23 -0.40
2026-08-12 58.53 58.68 57.02 57.26 2,021,537 -1.25 -2.14
2026-08-11 57.06 58.55 57.06 58.51 70,351 +1.02 +1.77
2026-08-10 57.24 57.67 57.02 57.49 516,204 -0.01 -0.02
2026-08-07 58.50 59.08 57.45 57.50 829,416 -0.67 -1.15
2026-08-06 58.40 59.18 57.76 58.17 1,387,589 +0.08 +0.14
2026-08-05 56.77 58.92 56.62 58.09 2,588,493 +1.33 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.68
On 2026-08-12		 55.86
On 2026-08-13		 -0.78 -1.36 58.68
On 2026-08-12		 55.86
On 2026-08-13		 -4.81 57.40
10D 59.18
On 2026-08-06		 55.00
On 2026-08-03		 1.34 2.42 59.18
On 2026-08-06		 55.86
On 2026-08-13		 -5.61 57.27
20D 59.18
On 2026-08-06		 49.12
On 2026-07-24		 2.64 4.88 55.64
On 2026-07-20		 49.12
On 2026-07-24		 -11.72 54.77
WTD 58.68
On 2026-08-12		 55.86
On 2026-08-13		 -0.78 -1.36 58.68
On 2026-08-12		 55.86
On 2026-08-13		 -4.81 57.40
MTD 59.18
On 2026-08-06		 55.00
On 2026-08-03		 1.34 2.42 59.18
On 2026-08-06		 55.86
On 2026-08-13		 -5.61 57.27
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

56.72 -0.31 -0.54 801,535