GIL: Gildan Activewear Inc.

As of Friday, August 28th, 2026

$ 53.12

-0.11 -0.21%

Open: 53.38
High: 54.26
Low: 52.87
Volume: 604,391
Previous Close on Thursday, August 27th, 2026

$ 53.23

-0.35 -0.65%

Open: 53.56
High: 54.13
Low: 53.00
Volume: 747,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 53.38 54.26 52.87 53.12 604,391 -0.11 -0.21
2026-08-27 53.56 54.13 53.00 53.23 747,541 -0.35 -0.65
2026-08-26 54.79 54.97 53.46 53.58 677,872 -1.01 -1.85
2026-08-25 54.73 54.98 54.30 54.59 57,966 -0.36 -0.66
2026-08-24 56.04 56.32 54.50 54.95 936,606 -1.22 -2.17
2026-08-21 56.04 57.05 56.04 56.17 770,073 +0.72 +1.30
2026-08-20 55.64 56.24 54.69 55.45 533,454 -1.58 -2.77
2026-08-19 56.20 57.40 56.20 57.03 742,463 +1.27 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.32
On 2026-08-24		 52.87
On 2026-08-28		 -3.05 -5.43 56.32
On 2026-08-24		 52.87
On 2026-08-28		 -6.13 53.89
10D 57.40
On 2026-08-19		 52.87
On 2026-08-28		 -3.60 -6.35 57.40
On 2026-08-19		 52.87
On 2026-08-28		 -7.90 54.98
20D 59.18
On 2026-08-06		 52.87
On 2026-08-28		 -2.26 -4.08 59.18
On 2026-08-06		 52.87
On 2026-08-28		 -10.67 56.13
WTD 56.32
On 2026-08-24		 52.87
On 2026-08-28		 -3.05 -5.43 56.32
On 2026-08-24		 52.87
On 2026-08-28		 -6.13 53.89
MTD 59.18
On 2026-08-06		 52.87
On 2026-08-28		 -2.26 -4.08 59.18
On 2026-08-06		 52.87
On 2026-08-28		 -10.67 56.13
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

18.15 -0.18 -0.98 53,108,264
GIL

Gildan Activewear Inc.

53.12 -0.11 -0.21 604,391