GIL: Gildan Activewear Inc.

As of Monday, April 27th, 2026

$ 57.86

-0.71 -1.21%

Open: 58.67
High: 58.98
Low: 57.41
Volume: 743,762
Previous Close on Friday, April 24th, 2026

$ 58.57

-1.27 -2.12%

Open: 59.70
High: 59.89
Low: 58.35
Volume: 896,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 58.67 58.98 57.41 57.86 743,762 -0.71 -1.21
2026-04-24 59.70 59.89 58.35 58.57 896,304 -1.27 -2.12
2026-04-23 60.60 61.23 59.31 59.84 886,603 -0.90 -1.48
2026-04-22 60.86 61.57 60.50 60.74 1,341,686 +0.23 +0.38
2026-04-21 59.75 60.71 59.47 60.51 1,782,936 +0.82 +1.37
2026-04-20 59.60 59.94 58.97 59.69 1,074,363 -0.19 -0.32
2026-04-17 58.16 60.32 58.16 59.88 780,601 +2.89 +5.07
2026-04-16 57.27 57.62 56.86 56.99 865,778 -0.28 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.57
On 2026-04-22		 57.41
On 2026-04-27		 -1.83 -3.07 61.57
On 2026-04-22		 57.41
On 2026-04-27		 -6.76 59.50
10D 61.57
On 2026-04-22		 56.40
On 2026-04-15		 -1.15 -1.95 61.57
On 2026-04-22		 57.41
On 2026-04-27		 -6.76 58.97
20D 61.57
On 2026-04-22		 53.47
On 2026-03-30		 3.43 6.30 57.83
On 2026-04-01		 53.49
On 2026-04-07		 -7.51 57.52
WTD 58.98
On 2026-04-27		 57.41
On 2026-04-27		 -0.71 -1.21 -- -- -- 57.86
MTD 61.57
On 2026-04-22		 53.49
On 2026-04-07		 2.21 3.97 57.83
On 2026-04-01		 53.49
On 2026-04-07		 -7.51 57.83
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

196.34 -3.66 -1.83 1,942,731
PTLC

Pacer Trendpilot US Large Cap ETF

55.67 +0.09 +0.17 10,034
GIL

Gildan Activewear Inc.

57.86 -0.71 -1.21 743,762