GIL: Gildan Activewear Inc.

As of Friday, October 9th, 2026

$ 41.97

+0.07 +0.17%

Open: 41.85
High: 42.11
Low: 41.37
Volume: 1,225,431
Previous Close on Thursday, October 8th, 2026

$ 41.90

+0.64 +1.55%

Open: 40.78
High: 42.00
Low: 40.62
Volume: 1,356,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 41.85 42.11 41.37 41.97 1,225,431 +0.07 +0.17
2026-10-08 40.78 42.00 40.62 41.90 1,356,221 +0.64 +1.55
2026-10-07 41.02 41.26 40.61 41.26 2,009,693 -0.46 -1.10
2026-10-06 40.93 41.75 40.67 41.72 2,864,640 +1.04 +2.56
2026-10-05 40.68 40.76 40.01 40.68 1,964,210 -0.32 -0.78
2026-10-02 42.09 42.11 40.75 41.00 1,955,840 -0.92 -2.19
2026-10-01 42.61 42.87 41.18 41.92 1,750,698 -0.71 -1.67
2026-09-30 42.74 43.00 42.09 42.63 1,721,164 -0.16 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.11
On 2026-10-09		 40.01
On 2026-10-05		 0.97 2.37 41.75
On 2026-10-06		 40.61
On 2026-10-07		 -2.72 41.51
10D 43.39
On 2026-09-28		 39.93
On 2026-09-28		 0.99 2.42 43.39
On 2026-09-28		 40.01
On 2026-10-05		 -7.79 41.85
20D 48.61
On 2026-09-14		 39.93
On 2026-09-28		 -6.48 -13.37 48.61
On 2026-09-14		 39.93
On 2026-09-28		 -17.86 43.61
WTD 42.11
On 2026-10-09		 40.01
On 2026-10-05		 0.97 2.37 41.75
On 2026-10-06		 40.61
On 2026-10-07		 -2.72 41.51
MTD 42.87
On 2026-10-01		 40.01
On 2026-10-05		 -0.66 -1.55 42.87
On 2026-10-01		 40.01
On 2026-10-05		 -6.67 41.49
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

41.97 +0.07 +0.17 1,225,431