GIL: Gildan Activewear Inc.

As of Tuesday, June 9th, 2026

$ 59.19

+2.19 +3.84%

Open: 57.76
High: 59.71
Low: 57.72
Volume: 662,462
Previous Close on Monday, June 8th, 2026

$ 57.00

-0.61 -1.06%

Open: 57.36
High: 58.55
Low: 56.94
Volume: 611,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 57.76 59.71 57.72 59.19 662,462 +2.19 +3.84
2026-06-08 57.36 58.55 56.94 57.00 611,672 -0.61 -1.06
2026-06-05 57.50 57.78 57.05 57.61 77,048 -0.26 -0.45
2026-06-04 58.48 59.30 57.33 57.87 1,299,353 -0.31 -0.53
2026-06-03 58.49 59.41 57.89 58.18 78,792 -0.23 -0.39
2026-06-02 59.20 59.54 58.41 58.41 871,748 -0.75 -1.27
2026-06-01 59.97 60.20 58.55 59.16 913,323 -1.82 -2.98
2026-05-29 60.72 61.84 60.62 60.98 735,055 -0.16 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.71
On 2026-06-09		 56.94
On 2026-06-08		 0.78 1.34 59.41
On 2026-06-03		 56.94
On 2026-06-08		 -4.16 57.97
10D 61.84
On 2026-05-29		 56.94
On 2026-06-08		 -0.68 -1.14 61.84
On 2026-05-29		 56.94
On 2026-06-08		 -7.92 59.03
20D 61.84
On 2026-05-29		 53.98
On 2026-05-20		 1.51 2.62 61.84
On 2026-05-29		 56.94
On 2026-06-08		 -7.92 58.11
WTD 59.71
On 2026-06-09		 56.94
On 2026-06-08		 1.58 2.74 58.55
On 2026-06-08		 58.55
On 2026-06-08		 0.00 58.10
MTD 60.20
On 2026-06-01		 56.94
On 2026-06-08		 -1.79 -2.94 60.20
On 2026-06-01		 56.94
On 2026-06-08		 -5.41 58.20
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NHC

National HealthCare Corp.

192.12 +4.39 +2.34 140,803
GIL

Gildan Activewear Inc.

59.19 +2.19 +3.84 662,462