GIL: Gildan Activewear Inc.
$ 54.54 |
|
+0.46 +0.85% |
|
| Open: | 53.91 |
| High: | 55.64 |
| Low: | 53.78 |
| Volume: | 1,632,370 |
$ 54.08
+0.50 +0.93%
| Open: | 54.99 |
| High: | 54.99 |
| Low: | 53.27 |
| Volume: | 1,717,304 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.91 | 55.64 | 53.78 | 54.54 | 1,632,370 | +0.46 | +0.85 |
| 2026-07-17 | 54.99 | 54.99 | 53.27 | 54.08 | 1,717,304 | +0.50 | +0.93 |
| 2026-07-16 | 52.76 | 54.30 | 52.40 | 53.58 | 997,552 | +1.13 | +2.15 |
| 2026-07-15 | 51.58 | 53.48 | 51.58 | 52.45 | 707,295 | +0.93 | +1.81 |
| 2026-07-14 | 52.06 | 52.19 | 51.21 | 51.52 | 521,736 | -0.16 | -0.31 |
| 2026-07-13 | 52.40 | 53.05 | 51.55 | 51.68 | 591,264 | -0.82 | -1.56 |
| 2026-07-10 | 51.02 | 52.73 | 51.02 | 52.50 | 68,441 | +1.61 | +3.16 |
| 2026-07-09 | 50.98 | 51.48 | 50.29 | 50.89 | 1,021,691 | -0.01 | -0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |