GIL: Gildan Activewear Inc.

As of Friday, October 30th, 2026

$ 39.70

-0.96 -2.36%

Open: 40.64
High: 40.69
Low: 39.42
Volume: 939,322
Previous Close on Thursday, October 29th, 2026

$ 40.66

+0.76 +1.90%

Open: 40.28
High: 40.88
Low: 40.04
Volume: 854,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 40.64 40.69 39.42 39.70 939,322 -0.96 -2.36
2026-10-29 40.28 40.88 40.04 40.66 854,931 +0.76 +1.90
2026-10-28 39.90 40.19 39.15 39.90 809,442 -0.16 -0.40
2026-10-27 40.76 40.76 39.92 40.06 760,097 -0.27 -0.67
2026-10-26 40.20 40.71 40.10 40.33 904,358 -0.17 -0.42
2026-10-23 40.48 40.78 39.73 40.50 1,177,062 -0.53 -1.29
2026-10-22 39.99 41.20 39.81 41.03 2,133,639 +0.72 +1.79
2026-10-21 41.10 41.18 39.95 40.31 1,479,641 -0.60 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.88
On 2026-10-29		 39.15
On 2026-10-28		 -0.80 -1.98 40.76
On 2026-10-27		 39.15
On 2026-10-28		 -3.95 40.13
10D 42.09
On 2026-10-20		 39.15
On 2026-10-28		 -1.24 -3.03 42.09
On 2026-10-20		 39.15
On 2026-10-28		 -6.99 40.43
20D 43.01
On 2026-10-13		 39.15
On 2026-10-28		 -1.30 -3.17 43.01
On 2026-10-13		 39.15
On 2026-10-28		 -8.97 40.99
WTD 40.88
On 2026-10-29		 39.15
On 2026-10-28		 -0.80 -1.98 40.76
On 2026-10-27		 39.15
On 2026-10-28		 -3.95 40.13
MTD 43.01
On 2026-10-13		 39.15
On 2026-10-28		 -2.93 -6.87 43.01
On 2026-10-13		 39.15
On 2026-10-28		 -8.97 41.03
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

11.23 -0.19 -1.66 4,022,105
GIL

Gildan Activewear Inc.

39.70 -0.96 -2.36 939,322