OI: O-I Glass Inc.

As of Thursday, July 10th, 2025

$ 15.53

-0.08 -0.51%

Open: 15.59
High: 15.88
Low: 15.48
Volume: 1,465,214
Previous Close on Wednesday, July 9th, 2025

$ 15.61

-0.19 -1.20%

Open: 15.64
High: 15.73
Low: 15.07
Volume: 1,891,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 15.59 15.88 15.48 15.53 1,465,214 -0.08 -0.51
2025-07-09 15.64 15.73 15.07 15.61 1,891,458 -0.19 -1.20
2025-07-08 15.84 16.04 15.72 15.80 1,237,210 +0.08 +0.51
2025-07-07 15.64 15.93 15.57 15.72 1,647,948 +0.05 +0.32
2025-07-03 15.60 15.77 15.50 15.67 710,968 +0.10 +0.64
2025-07-02 15.19 15.59 15.06 15.57 1,325,609 +0.44 +2.91
2025-07-01 14.74 15.28 14.71 15.13 1,920,859 +0.39 +2.65
2025-06-30 15.12 15.12 14.64 14.74 2,227,367 -0.32 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.04
On 2025-07-08		 15.07
On 2025-07-09		 -0.04 -0.26 16.04
On 2025-07-08		 15.07
On 2025-07-09		 -6.05 15.67
10D 16.04
On 2025-07-08		 14.64
On 2025-06-30		 0.34 2.24 16.04
On 2025-07-08		 15.07
On 2025-07-09		 -6.05 15.43
20D 16.04
On 2025-07-08		 13.40
On 2025-06-13		 1.88 13.77 16.04
On 2025-07-08		 15.07
On 2025-07-09		 -6.05 14.74
WTD 16.04
On 2025-07-08		 15.07
On 2025-07-09		 -0.14 -0.89 16.04
On 2025-07-08		 15.07
On 2025-07-09		 -6.05 15.67
MTD 16.04
On 2025-07-08		 14.71
On 2025-07-01		 0.79 5.36 16.04
On 2025-07-08		 15.07
On 2025-07-09		 -6.05 15.58
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

15.53 -0.08 -0.51 1,465,214