OI: O-I Glass Inc.
$ 11.56 |
|
+0.27 +2.39% |
Open: | 11.52 |
High: | 11.58 |
Low: | 11.35 |
Volume: | 1,474,315 |
$ 11.29
+0.04 +0.36%
Open: | 11.14 |
High: | 11.45 |
Low: | 11.14 |
Volume: | 1,929,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 11.52 | 11.58 | 11.35 | 11.56 | 1,474,315 | +0.27 | +2.39 |
2024-07-25 | 11.14 | 11.45 | 11.14 | 11.29 | 1,929,572 | +0.04 | +0.36 |
2024-07-24 | 11.35 | 11.58 | 11.21 | 11.25 | 1,417,841 | -0.16 | -1.40 |
2024-07-23 | 11.49 | 11.65 | 11.34 | 11.41 | 1,119,773 | -0.04 | -0.35 |
2024-07-22 | 11.39 | 11.53 | 11.13 | 11.45 | 1,033,769 | +0.14 | +1.24 |
2024-07-19 | 11.48 | 11.58 | 11.17 | 11.31 | 1,571,523 | -0.28 | -2.42 |
2024-07-18 | 11.65 | 12.08 | 11.47 | 11.59 | 1,301,208 | -0.09 | -0.77 |
2024-07-17 | 11.53 | 11.92 | 11.52 | 11.68 | 2,334,758 | -0.02 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.65 On 2024-07-23 |
11.13 On 2024-07-22 |
0.25 | 2.21 | 11.65 On 2024-07-23 |
11.14 On 2024-07-25 |
-4.38 | 11.39 |
10D | 12.08 On 2024-07-18 |
11.13 On 2024-07-22 |
0.20 | 1.76 | 12.08 On 2024-07-18 |
11.13 On 2024-07-22 |
-7.83 | 11.45 |
20D | 12.08 On 2024-07-18 |
10.08 On 2024-07-09 |
0.57 | 5.19 | 11.32 On 2024-07-01 |
10.08 On 2024-07-09 |
-10.95 | 11.08 |
WTD | 11.65 On 2024-07-23 |
11.13 On 2024-07-22 |
0.25 | 2.21 | 11.65 On 2024-07-23 |
11.14 On 2024-07-25 |
-4.38 | 11.39 |
MTD | 12.08 On 2024-07-18 |
10.08 On 2024-07-09 |
0.43 | 3.86 | 11.32 On 2024-07-01 |
10.08 On 2024-07-09 |
-10.95 | 11.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OI
O-I Glass Inc. |
11.56 | +0.27 | +2.39 | 1,474,315 |