OI: O-I Glass Inc.

As of Friday, June 12th, 2026

$ 9.17

+0.12 +1.33%

Open: 9.12
High: 9.28
Low: 8.98
Volume: 2,025,455
Previous Close on Thursday, June 11th, 2026

$ 9.05

+0.70 +8.38%

Open: 8.44
High: 9.07
Low: 8.43
Volume: 3,326,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 9.12 9.28 8.98 9.17 2,025,455 +0.12 +1.33
2026-06-11 8.44 9.07 8.43 9.05 3,326,103 +0.70 +8.38
2026-06-10 8.40 8.66 8.05 8.35 3,650,246 +0.03 +0.36
2026-06-09 8.03 8.42 8.03 8.32 3,340,315 +0.38 +4.79
2026-06-08 7.90 8.01 7.75 7.94 3,732,681 +0.03 +0.38
2026-06-05 8.11 8.24 7.88 7.91 2,526,969 -0.12 -1.49
2026-06-04 8.13 8.24 7.80 8.03 4,298,070 +0.06 +0.75
2026-06-03 8.00 8.09 7.92 7.97 2,669,533 -0.09 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.28
On 2026-06-12		 7.75
On 2026-06-08		 1.26 15.93 8.01
On 2026-06-08		 8.01
On 2026-06-08		 0.00 8.57
10D 9.28
On 2026-06-12		 7.75
On 2026-06-08		 0.42 4.80 8.62
On 2026-06-01		 7.75
On 2026-06-08		 -10.04 8.30
20D 9.36
On 2026-05-27		 7.75
On 2026-06-08		 0.30 3.38 9.36
On 2026-05-27		 7.75
On 2026-06-08		 -17.20 8.56
WTD 9.28
On 2026-06-12		 7.75
On 2026-06-08		 1.26 15.93 8.01
On 2026-06-08		 8.01
On 2026-06-08		 0.00 8.57
MTD 9.28
On 2026-06-12		 7.75
On 2026-06-08		 0.42 4.80 8.62
On 2026-06-01		 7.75
On 2026-06-08		 -10.04 8.30
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

9.17 +0.12 +1.33 2,025,455