OI: O-I Glass Inc.
$ 14.79 |
|
-- 0 0% |
Open: | 14.79 |
High: | 14.79 |
Low: | 14.79 |
Volume: | N/A |
$ 14.79
-0.09 -0.60%
Open: | 14.76 |
High: | 14.84 |
Low: | 14.55 |
Volume: | 941,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 14.76 | 14.84 | 14.55 | 14.79 | 941,257 | -0.09 | -0.60 |
2023-11-24 | 14.82 | 14.95 | 14.79 | 14.88 | 927,068 | +0.07 | +0.47 |
2023-11-22 | 14.95 | 15.01 | 14.77 | 14.81 | 774,055 | +0.04 | +0.27 |
2023-11-21 | 14.81 | 14.91 | 14.73 | 14.77 | 1,122,764 | -0.15 | -1.01 |
2023-11-20 | 14.95 | 15.02 | 14.77 | 14.92 | 988,567 | -0.09 | -0.60 |
2023-11-17 | 14.80 | 15.06 | 14.76 | 15.01 | 2,202,087 | +0.36 | +2.46 |
2023-11-16 | 14.84 | 14.92 | 14.46 | 14.65 | 1,554,170 | -0.25 | -1.68 |
2023-11-15 | 14.92 | 15.08 | 14.77 | 14.90 | 1,466,850 | +0.08 | +0.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,415.15 | +81.68 | +0.23 | 161,224,080 |
DJTA
Dow Jones Transportation Average |
14,810.85 | -93.13 | -0.62 | 64,712,342 |
SPX
S&P 500 Index |
4,549.77 | -0.66 | -0.01 | |
OEX
S&P 100 Index |
2,152.14 | +1.74 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,964.33 | +2.35 | +0.01 | |
NYA
NYSE Composite Index |
15,936.08 | +5.19 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,656.03 | +20.71 | +0.45 | |
RUI
RUSSELL 1000 Index |
2,489.46 | -0.12 | 0.00 | |
RUT
Russell 2000 Index |
1,794.72 | -6.43 | -0.36 | |
RUA
Russell 3000 Index |
2,599.69 | -0.58 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | -0.17 | -1.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.00 | +1.14 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OI
O-I Glass Inc. |
14.79 | 0.00 | 0.00 |