OI: O-I Glass Inc.

As of Tuesday, November 28th, 2023

$ 14.79

-- 0 0%

Open: 14.79
High: 14.79
Low: 14.79
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 14.79

-0.09 -0.60%

Open: 14.76
High: 14.84
Low: 14.55
Volume: 941,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 14.76 14.84 14.55 14.79 941,257 -0.09 -0.60
2023-11-24 14.82 14.95 14.79 14.88 927,068 +0.07 +0.47
2023-11-22 14.95 15.01 14.77 14.81 774,055 +0.04 +0.27
2023-11-21 14.81 14.91 14.73 14.77 1,122,764 -0.15 -1.01
2023-11-20 14.95 15.02 14.77 14.92 988,567 -0.09 -0.60
2023-11-17 14.80 15.06 14.76 15.01 2,202,087 +0.36 +2.46
2023-11-16 14.84 14.92 14.46 14.65 1,554,170 -0.25 -1.68
2023-11-15 14.92 15.08 14.77 14.90 1,466,850 +0.08 +0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.78 -1.19 -0.99 1,897,760
KO

The Coca-Cola Company

58.66 +0.20 +0.34 7,001,623
PFE

Pfizer Inc.

29.69 -0.46 -1.51 19,824,947
VZ

Verizon Communications Inc.

37.34 -0.01 -0.03 7,987,488
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,415.15 +81.68 +0.23 161,224,080
DJTA

Dow Jones Transportation Average

14,810.85 -93.13 -0.62 64,712,342
SPX

S&P 500 Index

4,549.77 -0.66 -0.01
OEX

S&P 100 Index

2,152.14 +1.74 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,964.33 +2.35 +0.01
NYA

NYSE Composite Index

15,936.08 +5.19 +0.03
XAX

NYSE AMEX Composite Index

4,656.03 +20.71 +0.45
RUI

RUSSELL 1000 Index

2,489.46 -0.12 0.00
RUT

Russell 2000 Index

1,794.72 -6.43 -0.36
RUA

Russell 3000 Index

2,599.69 -0.58 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.28 -0.17 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.00 +1.14 +0.01
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

14.79 0.00 0.00