OI: O-I Glass Inc.

As of Thursday, September 24th, 2026

$ 5.86

-0.21 -3.46%

Open: 6.03
High: 6.07
Low: 5.84
Volume: 3,478,907
Previous Close on Wednesday, September 23rd, 2026

$ 6.07

-0.12 -1.94%

Open: 6.17
High: 6.18
Low: 6.01
Volume: 2,665,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 6.03 6.07 5.84 5.86 3,478,907 -0.21 -3.46
2026-09-23 6.17 6.18 6.01 6.07 2,665,996 -0.12 -1.94
2026-09-22 6.27 6.33 6.08 6.19 2,849,287 +0.10 +1.64
2026-09-21 6.17 6.21 6.04 6.09 3,385,272 +0.02 +0.33
2026-09-18 6.17 6.23 6.07 6.07 7,897,408 -0.13 -2.10
2026-09-17 6.24 6.37 6.15 6.20 3,747,282 +0.05 +0.81
2026-09-16 6.43 6.47 6.07 6.15 5,552,652 -0.19 -3.00
2026-09-15 6.43 6.48 6.31 6.34 2,429,960 -0.08 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.33
On 2026-09-22		 5.84
On 2026-09-24		 -0.34 -5.48 6.33
On 2026-09-22		 5.84
On 2026-09-24		 -7.78 6.06
10D 6.78
On 2026-09-11		 5.84
On 2026-09-24		 -0.77 -11.61 6.78
On 2026-09-11		 5.84
On 2026-09-24		 -13.86 6.19
20D 7.47
On 2026-08-28		 5.84
On 2026-09-24		 -1.58 -21.24 7.47
On 2026-08-28		 5.84
On 2026-09-24		 -21.82 6.60
WTD 6.33
On 2026-09-22		 5.84
On 2026-09-24		 -0.21 -3.46 6.33
On 2026-09-22		 5.84
On 2026-09-24		 -7.78 6.05
MTD 7.30
On 2026-09-02		 5.84
On 2026-09-24		 -1.41 -19.39 7.30
On 2026-09-02		 5.84
On 2026-09-24		 -20.00 6.48
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

5.86 -0.21 -3.46 3,478,907