OI: O-I Glass Inc.

As of Monday, January 26th, 2026

$ 15.52

-0.10 -0.64%

Open: 15.77
High: 15.78
Low: 15.46
Volume: 1,473,353
Previous Close on Friday, January 23rd, 2026

$ 15.62

+0.22 +1.43%

Open: 15.42
High: 15.65
Low: 15.27
Volume: 875,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 15.77 15.78 15.46 15.52 1,473,353 -0.10 -0.64
2026-01-23 15.42 15.65 15.27 15.62 875,645 +0.22 +1.43
2026-01-22 15.32 15.56 15.28 15.40 1,040,451 +0.15 +0.98
2026-01-21 15.05 15.34 14.92 15.25 1,713,783 +0.37 +2.49
2026-01-20 15.04 15.27 14.78 14.88 1,228,399 -0.52 -3.38
2026-01-16 15.72 15.86 15.28 15.40 1,078,858 -0.41 -2.59
2026-01-15 16.00 16.03 15.69 15.81 1,610,877 -0.10 -0.63
2026-01-14 15.75 15.99 15.54 15.91 1,485,834 +0.21 +1.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

15.52 -0.10 -0.64 1,473,353