OI: O-I Glass Inc.
$ 12.92 |
|
+0.22 +1.73% |
Open: | 12.83 |
High: | 12.98 |
Low: | 12.67 |
Volume: | 1,066,028 |
$ 12.70
+0.77 +6.45%
Open: | 12.17 |
High: | 12.73 |
Low: | 12.17 |
Volume: | 1,415,135 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 12.83 | 12.98 | 12.67 | 12.92 | 1,066,028 | +0.22 | +1.73 |
2024-09-13 | 12.17 | 12.73 | 12.17 | 12.70 | 1,415,135 | +0.77 | +6.45 |
2024-09-12 | 11.94 | 12.14 | 11.78 | 11.93 | 1,142,962 | +0.01 | +0.08 |
2024-09-11 | 12.02 | 12.02 | 11.53 | 11.92 | 1,747,868 | -0.12 | -1.00 |
2024-09-10 | 12.16 | 12.16 | 11.85 | 12.04 | 1,277,457 | -0.14 | -1.15 |
2024-09-09 | 12.45 | 12.59 | 12.17 | 12.18 | 1,096,434 | -0.29 | -2.33 |
2024-09-06 | 12.30 | 12.61 | 12.17 | 12.47 | 1,523,164 | +0.13 | +1.05 |
2024-09-05 | 12.58 | 12.58 | 12.03 | 12.34 | 1,564,888 | -0.12 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.98 On 2024-09-16 |
11.53 On 2024-09-11 |
0.74 | 6.08 | 12.16 On 2024-09-10 |
11.53 On 2024-09-11 |
-5.22 | 12.30 |
10D | 13.00 On 2024-09-04 |
11.53 On 2024-09-11 |
0.23 | 1.81 | 13.00 On 2024-09-04 |
11.53 On 2024-09-11 |
-11.31 | 12.33 |
20D | 13.22 On 2024-08-26 |
11.53 On 2024-09-11 |
0.67 | 5.47 | 13.22 On 2024-08-26 |
11.53 On 2024-09-11 |
-12.82 | 12.46 |
WTD | 12.98 On 2024-09-16 |
12.67 On 2024-09-16 |
0.22 | 1.73 | -- | -- | -- | 12.92 |
MTD | 13.00 On 2024-09-04 |
11.53 On 2024-09-11 |
0.23 | 1.81 | 13.00 On 2024-09-04 |
11.53 On 2024-09-11 |
-11.31 | 12.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OI
O-I Glass Inc. |
12.92 | +0.22 | +1.73 | 1,066,028 |