OI: O-I Glass Inc.

As of Tuesday, March 11th, 2025

$ 11.44

+0.11 +0.97%

Open: 11.40
High: 11.69
Low: 11.15
Volume: 1,769,639
Previous Close on Monday, March 10th, 2025

$ 11.33

-0.48 -4.06%

Open: 11.62
High: 11.83
Low: 11.33
Volume: 1,410,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 11.40 11.69 11.15 11.44 1,769,639 +0.11 +0.97
2025-03-10 11.62 11.83 11.33 11.33 1,410,213 -0.48 -4.06
2025-03-07 11.61 11.92 11.46 11.81 1,239,977 +0.21 +1.81
2025-03-06 11.65 11.68 11.29 11.60 1,638,194 -0.12 -1.02
2025-03-05 10.92 11.75 10.86 11.72 2,296,498 +1.09 +10.25
2025-03-04 10.70 10.94 10.47 10.63 1,543,772 -0.27 -2.48
2025-03-03 11.59 11.75 10.84 10.90 1,657,954 -0.57 -4.97
2025-02-28 11.26 11.62 11.25 11.47 1,694,421 +0.15 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.92
On 2025-03-07		 10.86
On 2025-03-05		 0.81 7.62 11.92
On 2025-03-07		 11.15
On 2025-03-11		 -6.46 11.58
10D 11.92
On 2025-03-07		 10.47
On 2025-03-04		 0.02 0.18 11.75
On 2025-03-03		 10.47
On 2025-03-04		 -10.89 11.37
20D 11.92
On 2025-03-07		 10.47
On 2025-03-04		 -0.11 -0.95 11.90
On 2025-02-18		 10.47
On 2025-03-04		 -12.02 11.44
WTD 11.83
On 2025-03-10		 11.15
On 2025-03-11		 -0.37 -3.13 11.83
On 2025-03-10		 11.15
On 2025-03-11		 -5.75 11.39
MTD 11.92
On 2025-03-07		 10.47
On 2025-03-04		 -0.03 -0.26 11.75
On 2025-03-03		 10.47
On 2025-03-04		 -10.89 11.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

11.44 +0.11 +0.97 1,769,639