OI: O-I Glass Inc.

As of Friday, March 27th, 2026

$ 10.25

-0.27 -2.57%

Open: 10.46
High: 10.52
Low: 10.17
Volume: 1,675,877
Previous Close on Thursday, March 26th, 2026

$ 10.52

-0.30 -2.77%

Open: 10.71
High: 10.90
Low: 10.44
Volume: 1,538,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 10.46 10.52 10.17 10.25 1,675,877 -0.27 -2.57
2026-03-26 10.71 10.90 10.44 10.52 1,538,016 -0.30 -2.77
2026-03-25 10.81 10.88 10.63 10.82 1,692,750 +0.21 +1.98
2026-03-24 10.25 10.78 10.25 10.61 2,124,256 +0.20 +1.92
2026-03-23 10.22 10.46 10.06 10.41 2,700,657 +0.55 +5.58
2026-03-20 10.24 10.39 9.84 9.86 5,328,827 -0.49 -4.73
2026-03-19 10.12 10.39 9.91 10.35 3,779,432 -0.05 -0.48
2026-03-18 10.40 10.77 10.38 10.40 2,214,218 -0.31 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.90
On 2026-03-26		 10.06
On 2026-03-23		 0.39 3.96 10.90
On 2026-03-26		 10.17
On 2026-03-27		 -6.70 10.52
10D 10.90
On 2026-03-26		 9.84
On 2026-03-20		 -0.37 -3.48 10.84
On 2026-03-16		 9.84
On 2026-03-20		 -9.18 10.44
20D 13.63
On 2026-03-02		 9.84
On 2026-03-20		 -3.15 -23.51 13.63
On 2026-03-02		 9.84
On 2026-03-20		 -27.78 11.12
WTD 10.90
On 2026-03-26		 10.06
On 2026-03-23		 0.39 3.96 10.90
On 2026-03-26		 10.17
On 2026-03-27		 -6.70 10.52
MTD 13.63
On 2026-03-02		 9.84
On 2026-03-20		 -3.15 -23.51 13.63
On 2026-03-02		 9.84
On 2026-03-20		 -27.78 11.12
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

10.25 -0.27 -2.57 1,675,877