OI: O-I Glass Inc.

As of Tuesday, December 16th, 2025

$ 15.61

-- 0 0%

Open: 15.61
High: 15.61
Low: 15.61
Volume: N/A
Previous Close on Monday, December 15th, 2025

$ 15.61

+0.16 +1.04%

Open: 15.56
High: 15.72
Low: 15.43
Volume: 2,533,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 15.56 15.72 15.43 15.61 2,533,601 +0.16 +1.04
2025-12-12 15.07 15.52 14.98 15.45 2,935,454 +0.48 +3.21
2025-12-11 14.82 15.03 14.81 14.97 2,136,666 +0.19 +1.29
2025-12-10 14.17 14.91 14.11 14.78 2,053,648 +0.62 +4.38
2025-12-09 14.11 14.42 14.05 14.16 2,374,226 +0.03 +0.21
2025-12-08 14.48 14.48 13.94 14.13 1,390,916 -0.29 -2.01
2025-12-05 13.97 14.60 13.92 14.42 2,135,333 +0.54 +3.89
2025-12-04 14.07 14.09 13.66 13.88 2,765,220 -0.08 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.72
On 2025-12-15		 14.05
On 2025-12-09		 1.48 10.47 14.42
On 2025-12-09		 14.42
On 2025-12-09		 0.00 14.99
10D 15.72
On 2025-12-15		 13.01
On 2025-12-03		 2.26 16.93 14.60
On 2025-12-05		 13.94
On 2025-12-08		 -4.49 14.47
20D 15.72
On 2025-12-15		 12.51
On 2025-11-20		 2.42 18.35 13.76
On 2025-11-17		 12.51
On 2025-11-20		 -9.08 13.75
WTD 15.72
On 2025-12-15		 15.43
On 2025-12-15		 0.16 1.04 -- -- -- 15.61
MTD 15.72
On 2025-12-15		 13.01
On 2025-12-03		 2.13 15.80 14.60
On 2025-12-05		 13.94
On 2025-12-08		 -4.49 14.37
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.72 -3.26 -1.08 1,715,698
KO

The Coca-Cola Company

70.88 -0.09 -0.13 7,029,016
PFE

Pfizer Inc.

25.13 -1.31 -4.94 69,151,628
VZ

Verizon Communications Inc.

40.80 0.00 0.00 8,120,543
VIX

CBOE Volatility Index

17.36 +0.86 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,970.82 -445.74 -0.92 210,357,733
DJTA

Dow Jones Transportation Average

17,365.25 -106.58 -0.61 92,791,766
SPX

S&P 500 Index

6,763.88 -52.63 -0.77
OEX

S&P 100 Index

3,382.35 -23.64 -0.69
NDX

NASDAQ 100 Index

24,946.23 -121.04 -0.48
NYA

NYSE Composite Index

21,784.86 -245.16 -1.11
XAX

NYSE AMEX Composite Index

6,878.21 -202.80 -2.86
RUI

RUSSELL 1000 Index

3,691.26 -28.83 -0.77
RUT

Russell 2000 Index

2,506.90 -23.77 -0.94
RUA

Russell 3000 Index

3,843.10 -30.30 -0.78
VIX

CBOE Volatility Index

17.36 +0.86 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.17 +0.49 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,702.14 -42.67 -0.36
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

15.61 0.00 0.00