OI: O-I Glass Inc.

As of Wednesday, April 16th, 2025

$ 10.82

+0.02 +0.19%

Open: 10.82
High: 10.92
Low: 10.65
Volume: 863,149
Previous Close on Tuesday, April 15th, 2025

$ 10.80

-0.18 -1.64%

Open: 10.88
High: 11.04
Low: 10.77
Volume: 1,278,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 10.82 10.92 10.65 10.82 863,149 +0.02 +0.19
2025-04-15 10.88 11.04 10.77 10.80 1,278,346 -0.18 -1.64
2025-04-14 10.84 11.08 10.77 10.98 1,365,263 +0.33 +3.10
2025-04-11 10.29 10.65 10.03 10.65 1,338,242 +0.38 +3.70
2025-04-10 10.25 10.45 9.89 10.27 1,850,655 -0.26 -2.47
2025-04-09 9.49 10.68 9.23 10.53 3,076,139 +0.91 +9.46
2025-04-08 10.41 10.67 9.52 9.62 2,172,503 -0.67 -6.51
2025-04-07 10.06 11.06 9.78 10.29 2,273,288 -0.24 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.08
On 2025-04-14		 9.89
On 2025-04-10		 0.29 2.75 11.08
On 2025-04-14		 10.65
On 2025-04-16		 -3.93 10.70
10D 11.55
On 2025-04-03		 9.23
On 2025-04-09		 -0.94 -7.99 11.55
On 2025-04-03		 9.23
On 2025-04-09		 -20.11 10.57
20D 12.36
On 2025-03-20		 9.23
On 2025-04-09		 -1.37 -11.24 12.36
On 2025-03-20		 9.23
On 2025-04-09		 -25.35 11.21
WTD 11.08
On 2025-04-14		 10.65
On 2025-04-16		 0.17 1.60 11.08
On 2025-04-14		 10.65
On 2025-04-16		 -3.93 10.87
MTD 11.81
On 2025-04-02		 9.23
On 2025-04-09		 -0.65 -5.67 11.81
On 2025-04-02		 9.23
On 2025-04-09		 -21.87 10.76
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

57.94 -0.84 -1.43 8,245,201
GOVT

iShares U.S. Treasury Bond ETF

22.86 +0.07 +0.31 15,410,489
SCHD

Schwab US Dividend Equity ETF

25.13 -0.30 -1.18 18,478,281
VTWO

Vanguard Russell 2000 ETF

74.69 -0.73 -0.97 1,442,364
OI

O-I Glass Inc.

10.82 +0.02 +0.19 863,149