OI: O-I Glass Inc.

As of Wednesday, April 22nd, 2026

$ 10.45

-0.12 -1.14%

Open: 10.64
High: 10.69
Low: 10.30
Volume: 1,394,411
Previous Close on Tuesday, April 21st, 2026

$ 10.57

-0.37 -3.38%

Open: 10.90
High: 11.00
Low: 10.43
Volume: 1,777,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 10.64 10.69 10.30 10.45 1,394,411 -0.12 -1.14
2026-04-21 10.90 11.00 10.43 10.57 1,777,032 -0.37 -3.38
2026-04-20 10.85 11.08 10.76 10.94 1,570,138 +0.05 +0.46
2026-04-17 10.59 11.12 10.55 10.89 1,541,063 +0.48 +4.61
2026-04-16 10.58 10.72 10.31 10.41 1,385,381 -0.18 -1.70
2026-04-15 10.79 10.85 10.52 10.59 1,307,465 -0.24 -2.22
2026-04-14 11.01 11.09 10.80 10.83 870,443 -0.11 -1.01
2026-04-13 10.63 10.95 10.48 10.94 1,125,106 +0.18 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.12
On 2026-04-17		 10.30
On 2026-04-22		 -0.14 -1.32 11.12
On 2026-04-17		 10.30
On 2026-04-22		 -7.33 10.65
10D 11.12
On 2026-04-17		 10.30
On 2026-04-22		 -0.27 -2.52 11.12
On 2026-04-17		 10.30
On 2026-04-22		 -7.33 10.71
20D 11.12
On 2026-04-17		 10.01
On 2026-04-02		 -0.16 -1.51 10.90
On 2026-03-26		 10.01
On 2026-04-02		 -8.17 10.58
WTD 11.08
On 2026-04-20		 10.30
On 2026-04-22		 -0.44 -4.04 11.08
On 2026-04-20		 10.30
On 2026-04-22		 -7.00 10.65
MTD 11.12
On 2026-04-17		 10.01
On 2026-04-02		 -0.06 -0.57 11.12
On 2026-04-17		 10.30
On 2026-04-22		 -7.33 10.62
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

10.45 -0.12 -1.14 1,394,411