OI: O-I Glass Inc.

As of Tuesday, July 15th, 2025

$ 15.22

-- 0 0%

Open: 15.22
High: 15.22
Low: 15.22
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 15.22

-0.19 -1.23%

Open: 15.35
High: 15.37
Low: 15.03
Volume: 1,556,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 15.35 15.37 15.03 15.22 1,556,665 -0.19 -1.23
2025-07-11 15.69 15.69 15.40 15.41 1,214,524 -0.12 -0.77
2025-07-10 15.59 15.88 15.48 15.53 1,465,214 -0.08 -0.51
2025-07-09 15.64 15.73 15.07 15.61 1,891,458 -0.19 -1.20
2025-07-08 15.84 16.04 15.72 15.80 1,237,210 +0.08 +0.51
2025-07-07 15.64 15.93 15.57 15.72 1,647,948 +0.05 +0.32
2025-07-03 15.60 15.77 15.50 15.67 710,968 +0.10 +0.64
2025-07-02 15.19 15.59 15.06 15.57 1,325,609 +0.44 +2.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

15.22 0.00 0.00