OI: O-I Glass Inc.
$ 12.07 |
|
-- 0 0% |
Open: | 12.07 |
High: | 12.07 |
Low: | 12.07 |
Volume: | N/A |
$ 12.07
+0.30 +2.55%
Open: | 11.81 |
High: | 12.08 |
Low: | 11.66 |
Volume: | 1,522,830 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 11.81 | 12.08 | 11.66 | 12.07 | 1,522,830 | +0.30 | +2.55 |
2025-10-15 | 11.68 | 12.01 | 11.66 | 11.77 | 1,572,242 | +0.15 | +1.29 |
2025-10-14 | 11.26 | 11.70 | 11.20 | 11.62 | 1,322,859 | +0.19 | +1.66 |
2025-10-13 | 11.68 | 11.87 | 11.43 | 11.43 | 1,121,070 | -0.20 | -1.72 |
2025-10-10 | 11.86 | 12.13 | 11.59 | 11.63 | 1,862,816 | -0.27 | -2.27 |
2025-10-09 | 12.16 | 12.28 | 11.80 | 11.90 | 1,492,638 | -0.44 | -3.57 |
2025-10-08 | 12.25 | 12.34 | 12.12 | 12.34 | 1,191,226 | +0.22 | +1.82 |
2025-10-07 | 12.42 | 12.50 | 12.07 | 12.12 | 1,786,371 | -0.30 | -2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.13 On 2025-10-10 |
11.20 On 2025-10-14 |
0.17 | 1.43 | 12.13 On 2025-10-10 |
11.20 On 2025-10-14 |
-7.65 | 11.70 |
10D | 13.31 On 2025-10-03 |
11.20 On 2025-10-14 |
-1.05 | -8.00 | 13.31 On 2025-10-03 |
11.20 On 2025-10-14 |
-15.85 | 12.02 |
20D | 13.44 On 2025-09-24 |
11.20 On 2025-10-14 |
-0.74 | -5.78 | 13.44 On 2025-09-24 |
11.20 On 2025-10-14 |
-16.64 | 12.57 |
WTD | 12.08 On 2025-10-16 |
11.20 On 2025-10-14 |
0.44 | 3.78 | 11.87 On 2025-10-13 |
11.20 On 2025-10-14 |
-5.64 | 11.72 |
MTD | 13.35 On 2025-10-02 |
11.20 On 2025-10-14 |
-0.90 | -6.94 | 13.35 On 2025-10-02 |
11.20 On 2025-10-14 |
-16.10 | 12.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,655.88 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,629.07 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,376.96 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,967.10 | +0.13 | +0.00 | |
RUI
RUSSELL 1000 Index |
3,623.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,467.01 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,772.71 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
25.09 | +0.21 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.06 | +0.10 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.15 | +0.18 | +0.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.87 | +0.26 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OI
O-I Glass Inc. |
12.07 | 0.00 | 0.00 |