OI: O-I Glass Inc.

As of Thursday, October 9th, 2025

$ 11.90

-0.44 -3.57%

Open: 12.16
High: 12.28
Low: 11.80
Volume: 1,492,638
Previous Close on Wednesday, October 8th, 2025

$ 12.34

+0.22 +1.82%

Open: 12.25
High: 12.34
Low: 12.12
Volume: 1,191,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 12.16 12.28 11.80 11.90 1,492,638 -0.44 -3.57
2025-10-08 12.25 12.34 12.12 12.34 1,191,226 +0.22 +1.82
2025-10-07 12.42 12.50 12.07 12.12 1,786,371 -0.30 -2.42
2025-10-06 12.87 13.10 12.41 12.42 1,290,240 -0.52 -4.02
2025-10-03 13.14 13.31 12.94 12.94 1,020,263 -0.18 -1.37
2025-10-02 13.09 13.35 13.04 13.12 961,249 +0.04 +0.31
2025-10-01 12.93 13.29 12.88 13.08 1,315,130 +0.11 +0.85
2025-09-30 13.02 13.11 12.72 12.97 1,257,110 -0.09 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.31
On 2025-10-03		 11.80
On 2025-10-09		 -1.22 -9.30 13.31
On 2025-10-03		 11.80
On 2025-10-09		 -11.34 12.34
10D 13.35
On 2025-10-02		 11.80
On 2025-10-09		 -0.93 -7.25 13.35
On 2025-10-02		 11.80
On 2025-10-09		 -11.61 12.71
20D 13.44
On 2025-09-24		 11.80
On 2025-10-09		 -1.32 -9.98 13.44
On 2025-09-24		 11.80
On 2025-10-09		 -12.17 12.83
WTD 13.10
On 2025-10-06		 11.80
On 2025-10-09		 -1.04 -8.04 13.10
On 2025-10-06		 11.80
On 2025-10-09		 -9.92 12.20
MTD 13.35
On 2025-10-02		 11.80
On 2025-10-09		 -1.07 -8.25 13.35
On 2025-10-02		 11.80
On 2025-10-09		 -11.61 12.56
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

564.55 -11.89 -2.06 2,558,921
BHF

Brighthouse Financial Inc.

48.31 -0.33 -0.67 496,439
PAAS

Pan American Silver Corp.

38.55 -1.24 -3.12 9,547,291
WFC

Wells Fargo

79.89 +0.16 +0.20 8,203,284
OI

O-I Glass Inc.

11.90 -0.44 -3.57 1,492,638