OI: O-I Glass Inc.

As of Thursday, July 2nd, 2026

$ 9.79

+0.20 +2.09%

Open: 9.63
High: 9.82
Low: 9.61
Volume: 1,729,325
Previous Close on Wednesday, July 1st, 2026

$ 9.59

-0.04 -0.42%

Open: 9.64
High: 9.82
Low: 9.48
Volume: 2,749,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 9.63 9.82 9.61 9.79 1,729,325 +0.20 +2.09
2026-07-01 9.64 9.82 9.48 9.59 2,749,852 -0.04 -0.42
2026-06-30 9.64 9.72 9.46 9.63 2,162,529 +0.04 +0.42
2026-06-29 9.53 9.64 9.36 9.59 3,049,762 -0.12 -1.24
2026-06-26 9.33 9.73 9.33 9.71 6,740,706 +0.31 +3.30
2026-06-25 9.69 9.83 9.34 9.40 2,799,961 -0.17 -1.78
2026-06-24 9.22 9.60 9.20 9.57 3,011,782 +0.48 +5.28
2026-06-23 9.05 9.34 8.95 9.09 2,506,008 -0.03 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.82
On 2026-07-01		 9.33
On 2026-06-26		 0.39 4.15 9.73
On 2026-06-26		 9.36
On 2026-06-29		 -3.80 9.66
10D 9.83
On 2026-06-25		 8.95
On 2026-06-23		 0.73 8.06 9.45
On 2026-06-18		 8.95
On 2026-06-23		 -5.24 9.47
20D 9.83
On 2026-06-25		 7.75
On 2026-06-08		 1.82 22.84 9.68
On 2026-06-15		 8.95
On 2026-06-23		 -7.54 9.03
WTD 9.82
On 2026-07-01		 9.36
On 2026-06-29		 0.08 0.82 9.82
On 2026-07-01		 9.61
On 2026-07-02		 -2.14 9.65
MTD 9.82
On 2026-07-01		 9.48
On 2026-07-01		 0.16 1.66 9.82
On 2026-07-01		 9.61
On 2026-07-02		 -2.14 9.69
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

9.79 +0.20 +2.09 1,729,325