OI: O-I Glass Inc.

As of Friday, June 20th, 2025

$ 14.02

+0.51 +3.77%

Open: 13.58
High: 14.14
Low: 13.51
Volume: 3,809,515
Previous Close on Wednesday, June 18th, 2025

$ 13.51

-0.09 -0.66%

Open: 13.51
High: 13.74
Low: 13.48
Volume: 781,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 13.58 14.14 13.51 14.02 3,809,515 +0.51 +3.77
2025-06-18 13.51 13.74 13.48 13.51 781,729 -0.09 -0.66
2025-06-17 13.67 13.81 13.54 13.60 697,842 -0.20 -1.45
2025-06-16 13.61 13.90 13.52 13.80 871,766 +0.24 +1.77
2025-06-13 13.54 13.70 13.40 13.56 1,395,505 -0.19 -1.38
2025-06-12 13.79 13.98 13.57 13.75 1,223,260 -0.26 -1.86
2025-06-11 13.63 14.06 13.56 14.01 1,518,101 +0.36 +2.64
2025-06-10 13.61 13.75 13.54 13.65 1,364,340 +0.06 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.14
On 2025-06-20		 13.40
On 2025-06-13		 0.27 1.96 13.90
On 2025-06-16		 13.48
On 2025-06-18		 -2.99 13.70
10D 14.14
On 2025-06-20		 13.40
On 2025-06-13		 0.77 5.81 14.06
On 2025-06-11		 13.40
On 2025-06-13		 -4.69 13.71
20D 14.14
On 2025-06-20		 12.70
On 2025-06-03		 0.48 3.55 13.48
On 2025-05-22		 12.70
On 2025-06-03		 -5.79 13.41
WTD 14.14
On 2025-06-20		 13.48
On 2025-06-18		 0.46 3.39 13.90
On 2025-06-16		 13.48
On 2025-06-18		 -2.99 13.73
MTD 14.14
On 2025-06-20		 12.70
On 2025-06-03		 0.91 6.94 14.06
On 2025-06-11		 13.40
On 2025-06-13		 -4.69 13.52
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

14.02 +0.51 +3.77 3,809,515