OI: O-I Glass Inc.

As of Friday, April 17th, 2026

$ 10.89

+0.48 +4.61%

Open: 10.59
High: 11.12
Low: 10.55
Volume: 1,541,063
Previous Close on Thursday, April 16th, 2026

$ 10.41

-0.18 -1.70%

Open: 10.58
High: 10.72
Low: 10.31
Volume: 1,385,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 10.59 11.12 10.55 10.89 1,541,063 +0.48 +4.61
2026-04-16 10.58 10.72 10.31 10.41 1,385,381 -0.18 -1.70
2026-04-15 10.79 10.85 10.52 10.59 1,307,465 -0.24 -2.22
2026-04-14 11.01 11.09 10.80 10.83 870,443 -0.11 -1.01
2026-04-13 10.63 10.95 10.48 10.94 1,125,106 +0.18 +1.67
2026-04-10 10.86 11.02 10.67 10.76 926,277 +0.06 +0.56
2026-04-09 10.60 10.80 10.58 10.70 1,228,427 -0.02 -0.19
2026-04-08 10.82 11.01 10.64 10.72 1,274,284 +0.42 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.12
On 2026-04-17		 10.31
On 2026-04-16		 0.13 1.21 11.09
On 2026-04-14		 10.31
On 2026-04-16		 -7.08 10.73
10D 11.12
On 2026-04-17		 10.12
On 2026-04-06		 0.54 5.22 11.09
On 2026-04-14		 10.31
On 2026-04-16		 -7.08 10.64
20D 11.12
On 2026-04-17		 9.84
On 2026-03-20		 0.54 5.22 10.90
On 2026-03-26		 10.01
On 2026-04-02		 -8.17 10.53
WTD 11.12
On 2026-04-17		 10.31
On 2026-04-16		 0.13 1.21 11.09
On 2026-04-14		 10.31
On 2026-04-16		 -7.08 10.73
MTD 11.12
On 2026-04-17		 10.01
On 2026-04-02		 0.38 3.62 11.09
On 2026-04-14		 10.31
On 2026-04-16		 -7.08 10.62
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

10.89 +0.48 +4.61 1,541,063