OI: O-I Glass Inc.

As of Monday, September 16th, 2024

$ 12.92

+0.22 +1.73%

Open: 12.83
High: 12.98
Low: 12.67
Volume: 1,066,028
Previous Close on Friday, September 13th, 2024

$ 12.70

+0.77 +6.45%

Open: 12.17
High: 12.73
Low: 12.17
Volume: 1,415,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 12.83 12.98 12.67 12.92 1,066,028 +0.22 +1.73
2024-09-13 12.17 12.73 12.17 12.70 1,415,135 +0.77 +6.45
2024-09-12 11.94 12.14 11.78 11.93 1,142,962 +0.01 +0.08
2024-09-11 12.02 12.02 11.53 11.92 1,747,868 -0.12 -1.00
2024-09-10 12.16 12.16 11.85 12.04 1,277,457 -0.14 -1.15
2024-09-09 12.45 12.59 12.17 12.18 1,096,434 -0.29 -2.33
2024-09-06 12.30 12.61 12.17 12.47 1,523,164 +0.13 +1.05
2024-09-05 12.58 12.58 12.03 12.34 1,564,888 -0.12 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.98
On 2024-09-16		 11.53
On 2024-09-11		 0.74 6.08 12.16
On 2024-09-10		 11.53
On 2024-09-11		 -5.22 12.30
10D 13.00
On 2024-09-04		 11.53
On 2024-09-11		 0.23 1.81 13.00
On 2024-09-04		 11.53
On 2024-09-11		 -11.31 12.33
20D 13.22
On 2024-08-26		 11.53
On 2024-09-11		 0.67 5.47 13.22
On 2024-08-26		 11.53
On 2024-09-11		 -12.82 12.46
WTD 12.98
On 2024-09-16		 12.67
On 2024-09-16		 0.22 1.73 -- -- -- 12.92
MTD 13.00
On 2024-09-04		 11.53
On 2024-09-11		 0.23 1.81 13.00
On 2024-09-04		 11.53
On 2024-09-11		 -11.31 12.33
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

12.92 +0.22 +1.73 1,066,028