OI: O-I Glass Inc.
$ 13.20 |
|
-0.27 -2.00% |
|
| Open: | 13.81 |
| High: | 13.81 |
| Low: | 13.12 |
| Volume: | 3,129,875 |
$ 13.47
+1.67 +14.15%
| Open: | 13.12 |
| High: | 13.87 |
| Low: | 12.75 |
| Volume: | 4,811,795 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.81 | 13.81 | 13.12 | 13.20 | 3,129,870 | -0.27 | -2.00 |
| 2025-11-05 | 13.12 | 13.87 | 12.75 | 13.47 | 4,811,795 | +1.67 | +14.15 |
| 2025-11-04 | 11.66 | 11.96 | 11.52 | 11.80 | 2,183,948 | +0.04 | +0.34 |
| 2025-11-03 | 11.29 | 11.78 | 11.20 | 11.76 | 2,451,439 | +0.47 | +4.16 |
| 2025-10-31 | 11.31 | 11.40 | 11.13 | 11.29 | 3,061,526 | -0.17 | -1.48 |
| 2025-10-30 | 11.39 | 11.64 | 11.31 | 11.46 | 1,848,666 | -0.13 | -1.12 |
| 2025-10-29 | 11.97 | 12.03 | 11.52 | 11.59 | 2,387,487 | -0.48 | -3.98 |
| 2025-10-28 | 12.11 | 12.22 | 12.06 | 12.07 | 915,841 | -0.16 | -1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.87 On 2025-11-05 |
11.13 On 2025-10-31 |
1.74 | 15.18 | 13.87 On 2025-11-05 |
13.12 On 2025-11-06 |
-5.41 | 12.30 |
| 10D | 13.87 On 2025-11-05 |
11.13 On 2025-10-31 |
0.68 | 5.43 | 12.72 On 2025-10-24 |
11.13 On 2025-10-31 |
-12.50 | 12.15 |
| 20D | 13.87 On 2025-11-05 |
11.13 On 2025-10-31 |
1.30 | 10.92 | 12.72 On 2025-10-24 |
11.13 On 2025-10-31 |
-12.50 | 12.07 |
| WTD | 13.87 On 2025-11-05 |
11.20 On 2025-11-03 |
1.91 | 16.92 | 13.87 On 2025-11-05 |
13.12 On 2025-11-06 |
-5.41 | 12.56 |
| MTD | 13.87 On 2025-11-05 |
11.20 On 2025-11-03 |
1.91 | 16.92 | 13.87 On 2025-11-05 |
13.12 On 2025-11-06 |
-5.41 | 12.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,912.30 | -398.70 | -0.84 | 552,155,150 |
|
DJTA
Dow Jones Transportation Average |
15,956.62 | -94.83 | -0.59 | 140,946,108 |
|
SPX
S&P 500 Index |
6,720.32 | -75.97 | -1.12 | |
|
OEX
S&P 100 Index |
3,381.00 | -43.32 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,130.04 | -489.99 | -1.91 | |
|
NYA
NYSE Composite Index |
21,288.44 | -73.13 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
6,894.06 | +63.16 | +0.92 | |
|
RUI
RUSSELL 1000 Index |
3,664.34 | -41.59 | -1.12 | |
|
RUT
Russell 2000 Index |
2,418.82 | -45.96 | -1.86 | |
|
RUA
Russell 3000 Index |
3,810.34 | -44.50 | -1.15 | |
|
VIX
CBOE Volatility Index |
19.50 | +1.49 | +8.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.15 | +0.45 | +1.90 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | +0.52 | +2.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.35 | +0.75 | +3.64 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,728.39 | -204.04 | -1.71 |