OI: O-I Glass Inc.

As of Friday, May 30th, 2025

$ 13.17

-- 0 0%

Open: 13.17
High: 13.17
Low: 13.17
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 13.17

+0.11 +0.84%

Open: 13.21
High: 13.21
Low: 12.99
Volume: 848,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 13.21 13.21 12.99 13.17 848,761 +0.11 +0.84
2025-05-28 13.35 13.35 13.00 13.06 702,878 -0.35 -2.61
2025-05-27 13.20 13.44 13.13 13.41 874,101 +0.36 +2.76
2025-05-23 12.99 13.18 12.99 13.05 781,882 -0.14 -1.06
2025-05-22 13.48 13.48 13.12 13.19 781,366 -0.35 -2.58
2025-05-21 13.72 13.82 13.50 13.54 1,050,264 -0.34 -2.45
2025-05-20 13.55 13.97 13.50 13.88 1,895,402 +0.36 +2.66
2025-05-19 13.14 13.54 13.06 13.52 1,326,268 +0.25 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.48
On 2025-05-22		 12.99
On 2025-05-23		 -0.37 -2.73 13.48
On 2025-05-22		 12.99
On 2025-05-23		 -3.64 13.18
10D 13.97
On 2025-05-20		 12.99
On 2025-05-23		 -0.57 -4.15 13.97
On 2025-05-20		 12.99
On 2025-05-23		 -7.02 13.38
20D 14.34
On 2025-05-12		 12.64
On 2025-05-01		 0.51 4.03 14.34
On 2025-05-12		 12.99
On 2025-05-23		 -9.41 13.34
WTD 13.44
On 2025-05-27		 12.99
On 2025-05-29		 0.12 0.92 13.44
On 2025-05-27		 12.99
On 2025-05-29		 -3.35 13.21
MTD 14.34
On 2025-05-12		 12.64
On 2025-05-01		 0.51 4.03 14.34
On 2025-05-12		 12.99
On 2025-05-23		 -9.41 13.34
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.19 +0.03 +0.01 1,063,108
KO

The Coca-Cola Company

71.98 +0.49 +0.68 2,928,591
PFE

Pfizer Inc.

23.56 +0.11 +0.45 7,218,695
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,795,825
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,178.58 -37.15 -0.09 164,697,944
DJTA

Dow Jones Transportation Average

14,691.97 -53.41 -0.36 36,650,601
SPX

S&P 500 Index

5,898.09 -14.08 -0.24
OEX

S&P 100 Index

2,879.20 -6.40 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.70 -59.25 -0.28
NYA

NYSE Composite Index

19,729.20 -14.65 -0.07
XAX

NYSE AMEX Composite Index

5,197.07 -15.05 -0.29
RUI

RUSSELL 1000 Index

3,227.96 -7.61 -0.24
RUT

Russell 2000 Index

2,068.21 -6.57 -0.32
RUA

Russell 3000 Index

3,352.32 -8.02 -0.24
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.47 -17.58 -0.18
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

3.40 0.00 0.00
OI

O-I Glass Inc.

13.17 0.00 0.00