OI: O-I Glass Inc.

As of Friday, October 17th, 2025

$ 12.07

-- 0 0%

Open: 12.07
High: 12.07
Low: 12.07
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 12.07

+0.30 +2.55%

Open: 11.81
High: 12.08
Low: 11.66
Volume: 1,522,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 11.81 12.08 11.66 12.07 1,522,830 +0.30 +2.55
2025-10-15 11.68 12.01 11.66 11.77 1,572,242 +0.15 +1.29
2025-10-14 11.26 11.70 11.20 11.62 1,322,859 +0.19 +1.66
2025-10-13 11.68 11.87 11.43 11.43 1,121,070 -0.20 -1.72
2025-10-10 11.86 12.13 11.59 11.63 1,862,816 -0.27 -2.27
2025-10-09 12.16 12.28 11.80 11.90 1,492,638 -0.44 -3.57
2025-10-08 12.25 12.34 12.12 12.34 1,191,226 +0.22 +1.82
2025-10-07 12.42 12.50 12.07 12.12 1,786,371 -0.30 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.13
On 2025-10-10		 11.20
On 2025-10-14		 0.17 1.43 12.13
On 2025-10-10		 11.20
On 2025-10-14		 -7.65 11.70
10D 13.31
On 2025-10-03		 11.20
On 2025-10-14		 -1.05 -8.00 13.31
On 2025-10-03		 11.20
On 2025-10-14		 -15.85 12.02
20D 13.44
On 2025-09-24		 11.20
On 2025-10-14		 -0.74 -5.78 13.44
On 2025-09-24		 11.20
On 2025-10-14		 -16.64 12.57
WTD 12.08
On 2025-10-16		 11.20
On 2025-10-14		 0.44 3.78 11.87
On 2025-10-13		 11.20
On 2025-10-14		 -5.64 11.72
MTD 13.35
On 2025-10-02		 11.20
On 2025-10-14		 -0.90 -6.94 13.35
On 2025-10-02		 11.20
On 2025-10-14		 -16.10 12.20
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 0.00 0.00 5,432
KO

The Coca-Cola Company

67.59 0.00 0.00 94,104
PFE

Pfizer Inc.

24.23 0.00 0.00 237,226
VZ

Verizon Communications Inc.

40.36 0.00 0.00 60,400
VIX

CBOE Volatility Index

25.09 +0.21 +0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,655.88 0.00 0.00
SPX

S&P 500 Index

6,629.07 0.00 0.00
OEX

S&P 100 Index

3,310.83 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 0.00 0.00
NYA

NYSE Composite Index

21,376.96 0.00 0.00
XAX

NYSE AMEX Composite Index

6,967.10 +0.13 +0.00
RUI

RUSSELL 1000 Index

3,623.23 0.00 0.00
RUT

Russell 2000 Index

2,467.01 0.00 0.00
RUA

Russell 3000 Index

3,772.71 0.00 0.00
VIX

CBOE Volatility Index

25.09 +0.21 +0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.10 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.15 +0.18 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.87 +0.26 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

12.07 0.00 0.00