OI: O-I Glass Inc.

As of Friday, July 18th, 2025

$ 14.33

-0.19 -1.31%

Open: 14.30
High: 14.38
Low: 14.16
Volume: 1,135,667
Previous Close on Thursday, July 17th, 2025

$ 14.52

+0.08 +0.55%

Open: 14.40
High: 14.63
Low: 14.32
Volume: 1,199,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 14.30 14.38 14.16 14.33 1,135,667 -0.19 -1.31
2025-07-17 14.40 14.63 14.32 14.52 1,199,938 +0.08 +0.55
2025-07-16 14.49 14.59 14.20 14.44 1,190,141 +0.01 +0.07
2025-07-15 15.25 15.37 14.40 14.43 1,738,487 -0.79 -5.19
2025-07-14 15.35 15.37 15.03 15.22 1,556,665 -0.19 -1.23
2025-07-11 15.69 15.69 15.40 15.41 1,214,524 -0.12 -0.77
2025-07-10 15.59 15.88 15.48 15.53 1,465,214 -0.08 -0.51
2025-07-09 15.64 15.73 15.07 15.61 1,891,458 -0.19 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.37
On 2025-07-14		 14.16
On 2025-07-18		 -1.08 -7.01 15.37
On 2025-07-14		 14.16
On 2025-07-18		 -7.91 14.59
10D 16.04
On 2025-07-08		 14.16
On 2025-07-18		 -1.34 -8.55 16.04
On 2025-07-08		 14.16
On 2025-07-18		 -11.75 15.10
20D 16.04
On 2025-07-08		 13.51
On 2025-06-20		 0.82 6.07 16.04
On 2025-07-08		 14.16
On 2025-07-18		 -11.75 15.05
WTD 15.37
On 2025-07-14		 14.16
On 2025-07-18		 -1.08 -7.01 15.37
On 2025-07-14		 14.16
On 2025-07-18		 -7.91 14.59
MTD 16.04
On 2025-07-08		 14.16
On 2025-07-18		 -0.41 -2.78 16.04
On 2025-07-08		 14.16
On 2025-07-18		 -11.75 15.18
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

14.33 -0.19 -1.31 1,135,667