OI: O-I Glass Inc.
$ 20.84 |
|
+0.12 +0.58% |
Open: | 20.66 |
High: | 21.10 |
Low: | 20.54 |
Volume: | 614,485 |
$ 20.72
-0.72 -3.36%
Open: | 21.36 |
High: | 21.50 |
Low: | 20.40 |
Volume: | 959,752 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 20.66 | 21.10 | 20.54 | 20.84 | 614,485 | +0.12 | +0.58 |
2023-05-31 | 21.36 | 21.50 | 20.40 | 20.72 | 959,752 | -0.72 | -3.36 |
2023-05-30 | 21.78 | 21.88 | 21.33 | 21.44 | 667,598 | -0.46 | -2.10 |
2023-05-26 | 21.84 | 22.10 | 21.67 | 21.90 | 696,418 | +0.15 | +0.69 |
2023-05-25 | 21.51 | 21.75 | 21.30 | 21.75 | 640,882 | +0.14 | +0.65 |
2023-05-24 | 21.84 | 21.95 | 21.47 | 21.61 | 678,005 | -0.47 | -2.13 |
2023-05-23 | 21.94 | 22.47 | 21.77 | 22.08 | 861,216 | -0.06 | -0.27 |
2023-05-22 | 21.87 | 22.24 | 21.82 | 22.14 | 724,009 | +0.26 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.10 On 2023-05-26 |
20.40 On 2023-05-31 |
-0.77 | -3.56 | 22.10 On 2023-05-26 |
20.40 On 2023-05-31 |
-7.69 | 21.33 |
10D | 22.47 On 2023-05-23 |
20.40 On 2023-05-31 |
-0.64 | -2.98 | 22.47 On 2023-05-23 |
20.40 On 2023-05-31 |
-9.21 | 21.59 |
20D | 22.47 On 2023-05-23 |
20.40 On 2023-05-31 |
-0.68 | -3.16 | 22.47 On 2023-05-23 |
20.40 On 2023-05-31 |
-9.21 | 21.41 |
WTD | 21.88 On 2023-05-30 |
20.40 On 2023-05-31 |
-1.06 | -4.84 | 21.88 On 2023-05-30 |
20.40 On 2023-05-31 |
-6.76 | 21.00 |
MTD | 21.10 On 2023-06-01 |
20.54 On 2023-06-01 |
0.12 | 0.58 | -- | -- | -- | 20.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |