OI: O-I Glass Inc.

As of Thursday, September 3rd, 2026

$ 7.03

-0.04 -0.57%

Open: 7.22
High: 7.22
Low: 6.88
Volume: 2,407,212
Previous Close on Wednesday, September 2nd, 2026

$ 7.07

+0.05 +0.71%

Open: 7.09
High: 7.30
Low: 6.95
Volume: 2,829,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 7.22 7.22 6.88 7.03 2,399,913 -0.04 -0.57
2026-09-02 7.09 7.30 6.95 7.07 2,829,326 +0.05 +0.71
2026-09-01 7.23 7.29 6.98 7.02 2,776,111 -0.25 -3.44
2026-08-31 7.26 7.35 7.22 7.27 2,774,190 -0.12 -1.62
2026-08-28 7.28 7.47 7.12 7.39 3,209,601 +0.18 +2.50
2026-08-27 7.27 7.43 7.16 7.21 2,237,186 -0.23 -3.09
2026-08-26 7.39 7.64 7.39 7.44 1,758,581 -0.07 -0.93
2026-08-25 7.35 7.55 7.17 7.51 3,039,301 +0.26 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.47
On 2026-08-28		 6.88
On 2026-09-03		 -0.18 -2.50 7.47
On 2026-08-28		 6.88
On 2026-09-03		 -7.90 7.16
10D 7.64
On 2026-08-26		 6.72
On 2026-08-21		 0.65 10.19 7.64
On 2026-08-26		 6.88
On 2026-09-03		 -9.95 7.24
20D 7.64
On 2026-08-26		 6.29
On 2026-08-20		 -0.07 -0.99 7.33
On 2026-08-07		 6.29
On 2026-08-20		 -14.13 6.99
WTD 7.35
On 2026-08-31		 6.88
On 2026-09-03		 -0.36 -4.87 7.35
On 2026-08-31		 6.88
On 2026-09-03		 -6.39 7.10
MTD 7.30
On 2026-09-02		 6.88
On 2026-09-03		 -0.24 -3.30 7.30
On 2026-09-02		 6.88
On 2026-09-03		 -5.75 7.04
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

7.03 -0.04 -0.57 2,407,212