OI: O-I Glass Inc.
$ 14.57 |
|
-0.85 -5.51% |
Open: | 14.75 |
High: | 14.83 |
Low: | 14.14 |
Volume: | 2,729,245 |
$ 15.42
+0.33 +2.19%
Open: | 15.17 |
High: | 15.47 |
Low: | 15.06 |
Volume: | 951,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 14.75 | 14.83 | 14.14 | 14.57 | 2,729,245 | -0.85 | -5.51 |
2024-04-18 | 15.17 | 15.47 | 15.06 | 15.42 | 951,778 | +0.33 | +2.19 |
2024-04-17 | 15.33 | 15.57 | 15.09 | 15.09 | 1,096,362 | -0.09 | -0.59 |
2024-04-16 | 15.18 | 15.38 | 15.03 | 15.18 | 1,758,304 | -0.13 | -0.85 |
2024-04-15 | 15.47 | 15.75 | 15.23 | 15.31 | 1,116,598 | +0.01 | +0.07 |
2024-04-12 | 15.80 | 15.91 | 15.26 | 15.30 | 1,540,423 | -0.57 | -3.59 |
2024-04-11 | 16.03 | 16.16 | 15.72 | 15.87 | 1,135,581 | -0.23 | -1.43 |
2024-04-10 | 15.71 | 16.19 | 15.52 | 16.10 | 1,570,186 | +0.05 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.75 On 2024-04-15 |
14.14 On 2024-04-19 |
-0.73 | -4.77 | 15.75 On 2024-04-15 |
14.14 On 2024-04-19 |
-10.19 | 15.11 |
10D | 16.19 On 2024-04-10 |
14.14 On 2024-04-19 |
-1.12 | -7.14 | 16.19 On 2024-04-10 |
14.14 On 2024-04-19 |
-12.66 | 15.44 |
20D | 17.58 On 2024-04-03 |
14.14 On 2024-04-19 |
-1.07 | -6.84 | 17.58 On 2024-04-03 |
14.14 On 2024-04-19 |
-19.57 | 15.82 |
WTD | 15.75 On 2024-04-15 |
14.14 On 2024-04-19 |
-0.73 | -4.77 | 15.75 On 2024-04-15 |
14.14 On 2024-04-19 |
-10.19 | 15.11 |
MTD | 17.58 On 2024-04-03 |
14.14 On 2024-04-19 |
-2.02 | -12.18 | 17.58 On 2024-04-03 |
14.14 On 2024-04-19 |
-19.57 | 15.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OI
O-I Glass Inc. |
14.57 | -0.85 | -5.51 | 2,729,245 |