OI: O-I Glass Inc.

As of Wednesday, February 8th, 2023

$ 22.30

-- 0 0%

Open: 22.30
High: 22.30
Low: 22.30
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 22.30

-0.33 -1.46%

Open: 22.54
High: 22.68
Low: 21.95
Volume: 1,345,908
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 22.54 22.68 21.95 22.30 1,345,908 -0.33 -1.46
2023-02-06 22.96 23.04 22.28 22.63 1,784,685 -0.42 -1.82
2023-02-03 22.62 23.52 22.53 23.05 2,229,784 +0.45 +1.99
2023-02-02 22.38 23.24 22.13 22.60 2,673,671 +0.97 +4.48
2023-02-01 21.10 22.34 20.25 21.63 4,586,519 +2.38 +12.36
2023-01-31 18.90 19.27 18.89 19.25 1,199,707 +0.49 +2.61
2023-01-30 18.67 19.05 18.62 18.76 1,017,416 -0.11 -0.58
2023-01-27 18.91 19.23 18.82 18.87 655,712 -0.17 -0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.52
On 2023-02-03
20.25
On 2023-02-01
3.05 15.84 23.52
On 2023-02-03
21.95
On 2023-02-07
-6.68 22.44
10D 23.52
On 2023-02-03
18.45
On 2023-01-25
3.54 18.87 23.52
On 2023-02-03
21.95
On 2023-02-07
-6.68 20.70
20D 23.52
On 2023-02-03
18.28
On 2023-01-19
3.04 15.78 19.85
On 2023-01-11
18.28
On 2023-01-19
-7.91 19.87
WTD 23.04
On 2023-02-06
21.95
On 2023-02-07
-0.75 -3.25 23.04
On 2023-02-06
21.95
On 2023-02-07
-4.73 22.47
MTD 23.52
On 2023-02-03
20.25
On 2023-02-01
3.05 15.84 23.52
On 2023-02-03
21.95
On 2023-02-07
-6.68 22.44
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.99 -0.12 -0.15 1,214,822
KO

The Coca-Cola Company

59.73 -0.34 -0.57 3,606,136
PFE

Pfizer Inc.

43.91 +0.32 +0.73 7,019,248
VZ

Verizon Communications Inc.

40.34 -0.21 -0.52 5,829,159
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,040.89 -115.80 -0.34 141,985,283
DJTA

Dow Jones Transportation Average

15,410.86 -78.96 -0.51 30,085,081
SPX

S&P 500 Index

4,130.36 -33.64 -0.81
OEX

S&P 100 Index

1,854.34 -16.64 -0.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,552.36 -175.92 -1.38
NYA

NYSE Composite Index

15,965.65 -55.97 -0.35
XAX

NYSE AMEX Composite Index

4,249.80 -1.19 -0.03
RUI

RUSSELL 1000 Index

2,275.00 -18.34 -0.80
RUT

Russell 2000 Index

1,950.43 -22.18 -1.12
RUA

Russell 3000 Index

2,398.79 -19.83 -0.82
W5000

Wilshire 5000 Total Market Index

41,242.66 -341.77 -0.82
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.59 +2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.93 +4.48
VXN

CBOE NASDAQ 100 Volatility Index

26.31 +0.85 +3.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,335.69 -58.30 -0.91
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

22.30 0.00 0.00