OI: O-I Glass Inc.
$ 13.42 |
|
+0.06 +0.45% |
|
| Open: | 13.78 |
| High: | 13.85 |
| Low: | 13.32 |
| Volume: | 1,251,910 |
$ 13.36
+0.38 +2.93%
| Open: | 13.20 |
| High: | 13.49 |
| Low: | 13.07 |
| Volume: | 1,212,488 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 13.78 | 13.85 | 13.32 | 13.42 | 1,251,910 | +0.06 | +0.45 |
| 2025-08-07 | 13.20 | 13.49 | 13.07 | 13.36 | 1,212,488 | +0.38 | +2.93 |
| 2025-08-06 | 12.98 | 13.10 | 12.83 | 12.98 | 1,469,895 | -0.02 | -0.15 |
| 2025-08-05 | 13.05 | 13.14 | 12.89 | 13.00 | 1,326,328 | +0.06 | +0.46 |
| 2025-08-04 | 12.73 | 12.96 | 12.55 | 12.94 | 2,996,246 | +0.11 | +0.86 |
| 2025-08-01 | 12.99 | 13.08 | 12.66 | 12.83 | 1,861,732 | -0.18 | -1.38 |
| 2025-07-31 | 12.41 | 13.10 | 12.13 | 13.01 | 3,607,577 | +0.34 | +2.68 |
| 2025-07-30 | 15.00 | 15.02 | 12.51 | 12.67 | 7,704,821 | -1.81 | -12.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.85 On 2025-08-08 |
12.55 On 2025-08-04 |
0.59 | 4.60 | 13.14 On 2025-08-05 |
12.83 On 2025-08-06 |
-2.40 | 13.14 |
| 10D | 15.02 On 2025-07-30 |
12.13 On 2025-07-31 |
-1.15 | -7.89 | 15.02 On 2025-07-30 |
12.13 On 2025-07-31 |
-19.24 | 13.31 |
| 20D | 15.37 On 2025-07-14 |
12.13 On 2025-07-31 |
-1.99 | -12.91 | 15.37 On 2025-07-14 |
12.13 On 2025-07-31 |
-21.08 | 13.96 |
| WTD | 13.85 On 2025-08-08 |
12.55 On 2025-08-04 |
0.59 | 4.60 | 13.14 On 2025-08-05 |
12.83 On 2025-08-06 |
-2.40 | 13.14 |
| MTD | 13.85 On 2025-08-08 |
12.55 On 2025-08-04 |
0.41 | 3.15 | 13.08 On 2025-08-01 |
12.55 On 2025-08-04 |
-4.05 | 13.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |