OI: O-I Glass Inc.

As of Friday, March 6th, 2026

$ 11.38

-0.59 -4.93%

Open: 11.80
High: 11.81
Low: 11.35
Volume: 2,415,819
Previous Close on Thursday, March 5th, 2026

$ 11.97

-0.45 -3.62%

Open: 12.26
High: 12.42
Low: 11.85
Volume: 2,579,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 11.80 11.81 11.35 11.38 2,415,819 -0.59 -4.93
2026-03-05 12.26 12.42 11.85 11.97 2,579,291 -0.45 -3.62
2026-03-04 12.70 12.83 12.08 12.42 3,185,479 -0.12 -0.96
2026-03-03 12.96 13.10 12.41 12.54 2,887,652 -0.89 -6.63
2026-03-02 13.12 13.63 13.12 13.43 2,578,458 +0.03 +0.22
2026-02-27 12.99 13.76 12.99 13.40 0 +0.28 +2.13
2026-02-26 12.78 13.23 12.41 13.12 0 +0.24 +1.86
2026-02-25 14.16 14.25 12.83 12.88 0 -1.95 -13.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.63
On 2026-03-02		 11.35
On 2026-03-06		 -2.02 -15.07 13.63
On 2026-03-02		 11.35
On 2026-03-06		 -16.70 12.35
10D 15.30
On 2026-02-23		 11.35
On 2026-03-06		 -4.00 -26.01 15.30
On 2026-02-23		 11.35
On 2026-03-06		 -25.82 13.07
20D 16.91
On 2026-02-10		 11.35
On 2026-03-06		 -5.05 -30.74 16.91
On 2026-02-10		 11.35
On 2026-03-06		 -32.88 14.29
WTD 13.63
On 2026-03-02		 11.35
On 2026-03-06		 -2.02 -15.07 13.63
On 2026-03-02		 11.35
On 2026-03-06		 -16.70 12.35
MTD 13.63
On 2026-03-02		 11.35
On 2026-03-06		 -2.02 -15.07 13.63
On 2026-03-02		 11.35
On 2026-03-06		 -16.70 12.35
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

11.38 -0.59 -4.93 2,415,819