OI: O-I Glass Inc.

As of Wednesday, June 18th, 2025

$ 13.51

-0.09 -0.66%

Open: 13.51
High: 13.74
Low: 13.48
Volume: 781,729
Previous Close on Tuesday, June 17th, 2025

$ 13.60

-0.20 -1.45%

Open: 13.67
High: 13.81
Low: 13.54
Volume: 697,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 13.51 13.74 13.48 13.51 781,729 -0.09 -0.66
2025-06-17 13.67 13.81 13.54 13.60 697,842 -0.20 -1.45
2025-06-16 13.61 13.90 13.52 13.80 871,766 +0.24 +1.77
2025-06-13 13.54 13.70 13.40 13.56 1,395,505 -0.19 -1.38
2025-06-12 13.79 13.98 13.57 13.75 1,223,260 -0.26 -1.86
2025-06-11 13.63 14.06 13.56 14.01 1,518,101 +0.36 +2.64
2025-06-10 13.61 13.75 13.54 13.65 1,364,340 +0.06 +0.44
2025-06-09 13.79 13.80 13.57 13.59 941,116 -0.03 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.98
On 2025-06-12		 13.40
On 2025-06-13		 -0.50 -3.57 13.98
On 2025-06-12		 13.40
On 2025-06-13		 -4.15 13.64
10D 14.06
On 2025-06-11		 12.88
On 2025-06-05		 0.47 3.60 14.06
On 2025-06-11		 13.40
On 2025-06-13		 -4.69 13.63
20D 14.06
On 2025-06-11		 12.70
On 2025-06-03		 -0.37 -2.67 13.82
On 2025-05-21		 12.70
On 2025-06-03		 -8.10 13.39
WTD 13.90
On 2025-06-16		 13.48
On 2025-06-18		 -0.05 -0.37 13.90
On 2025-06-16		 13.48
On 2025-06-18		 -2.99 13.64
MTD 14.06
On 2025-06-11		 12.70
On 2025-06-03		 0.40 3.05 14.06
On 2025-06-11		 13.40
On 2025-06-13		 -4.69 13.48
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

3.33 -0.33 -9.02 188,077
WFC

Wells Fargo

74.74 +2.24 +3.09 22,327,297
OI

O-I Glass Inc.

13.51 -0.09 -0.66 781,729