OI: O-I Glass Inc.

As of Thursday, June 1st, 2023

$ 20.84

+0.12 +0.58%

Open: 20.66
High: 21.10
Low: 20.54
Volume: 614,485
Previous Close on Wednesday, May 31st, 2023

$ 20.72

-0.72 -3.36%

Open: 21.36
High: 21.50
Low: 20.40
Volume: 959,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 20.66 21.10 20.54 20.84 614,485 +0.12 +0.58
2023-05-31 21.36 21.50 20.40 20.72 959,752 -0.72 -3.36
2023-05-30 21.78 21.88 21.33 21.44 667,598 -0.46 -2.10
2023-05-26 21.84 22.10 21.67 21.90 696,418 +0.15 +0.69
2023-05-25 21.51 21.75 21.30 21.75 640,882 +0.14 +0.65
2023-05-24 21.84 21.95 21.47 21.61 678,005 -0.47 -2.13
2023-05-23 21.94 22.47 21.77 22.08 861,216 -0.06 -0.27
2023-05-22 21.87 22.24 21.82 22.14 724,009 +0.26 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2023-05-26		 20.40
On 2023-05-31		 -0.77 -3.56 22.10
On 2023-05-26		 20.40
On 2023-05-31		 -7.69 21.33
10D 22.47
On 2023-05-23		 20.40
On 2023-05-31		 -0.64 -2.98 22.47
On 2023-05-23		 20.40
On 2023-05-31		 -9.21 21.59
20D 22.47
On 2023-05-23		 20.40
On 2023-05-31		 -0.68 -3.16 22.47
On 2023-05-23		 20.40
On 2023-05-31		 -9.21 21.41
WTD 21.88
On 2023-05-30		 20.40
On 2023-05-31		 -1.06 -4.84 21.88
On 2023-05-30		 20.40
On 2023-05-31		 -6.76 21.00
MTD 21.10
On 2023-06-01		 20.54
On 2023-06-01		 0.12 0.58 -- -- -- 20.84
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00