OI: O-I Glass Inc.
$ 5.75 |
|
-0.15 -2.54% |
|
| Open: | 5.70 |
| High: | 5.85 |
| Low: | 5.53 |
| Volume: | 2,329,621 |
$ 5.90
-0.02 -0.34%
| Open: | 6.01 |
| High: | 6.04 |
| Low: | 5.84 |
| Volume: | 2,224,437 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.70 | 5.85 | 5.53 | 5.75 | 2,329,621 | -0.15 | -2.54 |
| 2026-10-13 | 6.01 | 6.04 | 5.84 | 5.90 | 2,224,437 | -0.02 | -0.34 |
| 2026-10-12 | 6.03 | 6.10 | 5.91 | 5.92 | 3,873,825 | -0.16 | -2.63 |
| 2026-10-09 | 6.19 | 6.23 | 5.95 | 6.08 | 2,673,825 | -0.09 | -1.46 |
| 2026-10-08 | 5.79 | 6.20 | 5.76 | 6.17 | 6,018,966 | +0.39 | +6.75 |
| 2026-10-07 | 5.67 | 5.83 | 5.63 | 5.78 | 4,140,348 | +0.03 | +0.52 |
| 2026-10-06 | 5.62 | 5.77 | 5.57 | 5.75 | 3,597,245 | +0.18 | +3.23 |
| 2026-10-05 | 5.37 | 5.59 | 5.30 | 5.57 | 4,560,721 | -0.03 | -0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.23 On 2026-10-09 |
5.53 On 2026-10-14 |
-0.03 | -0.52 | 6.23 On 2026-10-09 |
5.53 On 2026-10-14 |
-11.24 | 5.96 |
| 10D | 6.23 On 2026-10-09 |
5.30 On 2026-10-05 |
0.10 | 1.77 | 6.23 On 2026-10-09 |
5.53 On 2026-10-14 |
-11.24 | 5.82 |
| 20D | 6.37 On 2026-09-17 |
5.30 On 2026-10-05 |
-0.40 | -6.50 | 6.37 On 2026-09-17 |
5.30 On 2026-10-05 |
-16.73 | 5.88 |
| WTD | 6.10 On 2026-10-12 |
5.53 On 2026-10-14 |
-0.33 | -5.43 | 6.10 On 2026-10-12 |
5.53 On 2026-10-14 |
-9.34 | 5.86 |
| MTD | 6.23 On 2026-10-09 |
5.30 On 2026-10-05 |
0.10 | 1.77 | 6.23 On 2026-10-09 |
5.53 On 2026-10-14 |
-11.24 | 5.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,621.48 | -48.62 | -0.09 | 438,921,980 |
|
DJTA
Dow Jones Transportation Average |
19,829.96 | +19.49 | +0.10 | 63,666,243 |
|
SPX
S&P 500 Index |
7,718.94 | -86.51 | -1.11 | |
|
OEX
S&P 100 Index |
3,849.76 | -42.72 | -1.10 | |
|
NDX
NASDAQ 100 Index |
29,950.82 | -618.67 | -2.02 | |
|
NYA
NYSE Composite Index |
23,865.42 | -119.58 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,319.78 | -33.34 | -0.40 | |
|
RUI
RUSSELL 1000 Index |
4,192.14 | -49.08 | -1.16 | |
|
RUT
Russell 2000 Index |
2,729.53 | -53.84 | -1.93 | |
|
RUA
Russell 3000 Index |
4,359.65 | -52.38 | -1.19 | |
|
VIX
CBOE Volatility Index |
16.83 | +1.56 | +10.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.27 | +1.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.47 | +0.55 | +2.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.76 | +0.80 | +4.45 |