OI: O-I Glass Inc.
$ 12.56 |
|
+0.40 +3.29% |
Open: | 12.16 |
High: | 12.56 |
Low: | 12.05 |
Volume: | 915,522 |
$ 12.16
-0.27 -2.17%
Open: | 12.17 |
High: | 12.27 |
Low: | 11.95 |
Volume: | 1,100,786 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 12.16 | 12.56 | 12.05 | 12.56 | 915,522 | +0.40 | +3.29 |
2024-11-19 | 12.17 | 12.27 | 11.95 | 12.16 | 1,100,786 | -0.27 | -2.17 |
2024-11-18 | 12.96 | 13.00 | 12.42 | 12.43 | 1,384,234 | -0.54 | -4.16 |
2024-11-15 | 13.33 | 13.42 | 12.93 | 12.97 | 1,277,280 | -0.17 | -1.29 |
2024-11-14 | 12.85 | 13.18 | 12.70 | 13.14 | 1,045,223 | +0.37 | +2.90 |
2024-11-13 | 12.97 | 13.04 | 12.67 | 12.77 | 973,155 | -0.23 | -1.77 |
2024-11-12 | 13.30 | 13.35 | 12.99 | 13.00 | 1,455,433 | -0.37 | -2.77 |
2024-11-11 | 12.90 | 13.48 | 12.89 | 13.37 | 1,503,793 | +0.57 | +4.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.42 On 2024-11-15 |
11.95 On 2024-11-19 |
-0.21 | -1.64 | 13.42 On 2024-11-15 |
11.95 On 2024-11-19 |
-10.95 | 12.65 |
10D | 13.48 On 2024-11-11 |
11.95 On 2024-11-19 |
-0.32 | -2.48 | 13.48 On 2024-11-11 |
11.95 On 2024-11-19 |
-11.32 | 12.80 |
20D | 13.48 On 2024-11-11 |
11.07 On 2024-11-01 |
0.28 | 2.28 | 12.86 On 2024-10-29 |
11.07 On 2024-11-01 |
-13.92 | 12.39 |
WTD | 13.00 On 2024-11-18 |
11.95 On 2024-11-19 |
-0.41 | -3.16 | 13.00 On 2024-11-18 |
11.95 On 2024-11-19 |
-8.08 | 12.38 |
MTD | 13.48 On 2024-11-11 |
11.07 On 2024-11-01 |
1.45 | 13.05 | 13.48 On 2024-11-11 |
11.95 On 2024-11-19 |
-11.32 | 12.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |