OI: O-I Glass Inc.
$ 15.22 |
|
-- 0 0% |
Open: | 15.22 |
High: | 15.22 |
Low: | 15.22 |
Volume: | N/A |
$ 15.22
-0.19 -1.23%
Open: | 15.35 |
High: | 15.37 |
Low: | 15.03 |
Volume: | 1,556,665 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 15.35 | 15.37 | 15.03 | 15.22 | 1,556,665 | -0.19 | -1.23 |
2025-07-11 | 15.69 | 15.69 | 15.40 | 15.41 | 1,214,524 | -0.12 | -0.77 |
2025-07-10 | 15.59 | 15.88 | 15.48 | 15.53 | 1,465,214 | -0.08 | -0.51 |
2025-07-09 | 15.64 | 15.73 | 15.07 | 15.61 | 1,891,458 | -0.19 | -1.20 |
2025-07-08 | 15.84 | 16.04 | 15.72 | 15.80 | 1,237,210 | +0.08 | +0.51 |
2025-07-07 | 15.64 | 15.93 | 15.57 | 15.72 | 1,647,948 | +0.05 | +0.32 |
2025-07-03 | 15.60 | 15.77 | 15.50 | 15.67 | 710,968 | +0.10 | +0.64 |
2025-07-02 | 15.19 | 15.59 | 15.06 | 15.57 | 1,325,609 | +0.44 | +2.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OI
O-I Glass Inc. |
15.22 | 0.00 | 0.00 |