OI: O-I Glass Inc.

As of Friday, August 29th, 2025

$ 12.99

-0.04 -0.31%

Open: 13.05
High: 13.07
Low: 12.87
Volume: 940,423
Previous Close on Thursday, August 28th, 2025

$ 13.03

-0.02 -0.15%

Open: 13.21
High: 13.21
Low: 12.78
Volume: 1,902,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 13.05 13.07 12.87 12.99 940,418 -0.04 -0.31
2025-08-28 13.21 13.21 12.78 13.03 1,902,850 -0.02 -0.15
2025-08-27 13.20 13.34 13.05 13.05 1,381,907 -0.21 -1.58
2025-08-26 13.17 13.37 13.16 13.26 915,037 +0.03 +0.23
2025-08-25 13.40 13.41 13.21 13.23 1,788,538 -0.18 -1.34
2025-08-22 13.10 13.60 13.04 13.41 1,268,056 +0.39 +3.00
2025-08-21 12.88 13.15 12.75 13.02 963,059 +0.08 +0.62
2025-08-20 13.03 13.03 12.87 12.94 1,512,481 -0.05 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.41
On 2025-08-25		 12.78
On 2025-08-28		 -0.42 -3.13 13.41
On 2025-08-25		 12.78
On 2025-08-28		 -4.70 13.11
10D 13.60
On 2025-08-22		 12.75
On 2025-08-21		 -0.38 -2.84 13.60
On 2025-08-22		 12.78
On 2025-08-28		 -6.03 13.09
20D 13.85
On 2025-08-08		 12.55
On 2025-08-04		 0.16 1.25 13.85
On 2025-08-08		 12.75
On 2025-08-21		 -7.94 13.18
WTD 13.41
On 2025-08-25		 12.78
On 2025-08-28		 -0.42 -3.13 13.41
On 2025-08-25		 12.78
On 2025-08-28		 -4.70 13.11
MTD 13.85
On 2025-08-08		 12.55
On 2025-08-04		 -0.02 -0.15 13.85
On 2025-08-08		 12.75
On 2025-08-21		 -7.94 13.16
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

176.60 -0.54 -0.30 1,774,706
SHM

SPDR Barclays Short Term Municipal Bond

48.24 0.00 0.00 182,542
BHF

Brighthouse Financial Inc.

47.26 +0.54 +1.16 472,618
AGO

Assured Guaranty Ltd.

82.20 +0.30 +0.37 299,670
OI

O-I Glass Inc.

12.99 -0.04 -0.31 940,423