OI: O-I Glass Inc.

As of Thursday, November 5th, 2026

$ 5.39

-0.09 -1.64%

Open: 5.58
High: 5.62
Low: 5.13
Volume: 3,299,666
Previous Close on Wednesday, November 4th, 2026

$ 5.48

+0.36 +7.03%

Open: 5.29
High: 5.57
Low: 5.26
Volume: 3,305,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 5.58 5.62 5.13 5.39 3,299,666 -0.09 -1.64
2026-11-04 5.29 5.57 5.26 5.48 3,305,047 +0.36 +7.03
2026-11-03 5.14 5.19 4.84 5.12 6,988,244 -0.08 -1.54
2026-11-02 5.17 5.36 5.12 5.20 6,055,372 +0.08 +1.56
2026-10-30 5.29 5.34 5.00 5.12 6,600,666 -0.17 -3.21
2026-10-29 5.49 5.61 5.21 5.29 5,394,416 -0.34 -6.04
2026-10-28 5.97 6.11 5.41 5.63 8,719,927 -0.80 -12.44
2026-10-27 6.44 6.51 6.31 6.43 6,086,943 -0.01 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.62
On 2026-11-05		 4.84
On 2026-11-03		 0.10 1.89 5.36
On 2026-11-02		 4.84
On 2026-11-03		 -9.71 5.26
10D 6.51
On 2026-10-26		 4.84
On 2026-11-03		 -1.02 -15.91 6.51
On 2026-10-26		 4.84
On 2026-11-03		 -25.67 5.66
20D 6.64
On 2026-10-22		 4.84
On 2026-11-03		 -0.78 -12.64 6.64
On 2026-10-22		 4.84
On 2026-11-03		 -27.18 5.81
WTD 5.62
On 2026-11-05		 4.84
On 2026-11-03		 0.27 5.27 5.36
On 2026-11-02		 4.84
On 2026-11-03		 -9.71 5.30
MTD 5.62
On 2026-11-05		 4.84
On 2026-11-03		 0.27 5.27 5.36
On 2026-11-02		 4.84
On 2026-11-03		 -9.71 5.30
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

5.39 -0.09 -1.64 3,299,666