OI: O-I Glass Inc.

As of Friday, July 24th, 2026

$ 9.08

+0.14 +1.57%

Open: 8.94
High: 9.11
Low: 8.85
Volume: 1,894,729
Previous Close on Thursday, July 23rd, 2026

$ 8.94

-0.10 -1.11%

Open: 8.88
High: 9.07
Low: 8.77
Volume: 2,268,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 8.94 9.11 8.85 9.08 1,894,729 +0.14 +1.57
2026-07-23 8.88 9.07 8.77 8.94 2,268,209 -0.10 -1.11
2026-07-22 8.97 9.19 8.87 9.04 1,970,357 +0.16 +1.80
2026-07-21 9.04 9.14 8.80 8.88 2,280,527 -0.04 -0.45
2026-07-20 9.15 9.20 8.91 8.92 1,952,274 -0.18 -1.98
2026-07-17 9.56 9.70 9.02 9.10 3,002,725 -0.50 -5.21
2026-07-16 9.53 9.95 9.46 9.60 4,201,768 +0.21 +2.24
2026-07-15 8.42 9.42 8.42 9.39 11,527,104 +0.94 +11.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.20
On 2026-07-20		 8.77
On 2026-07-23		 -0.02 -0.22 9.20
On 2026-07-20		 8.77
On 2026-07-23		 -4.73 8.97
10D 9.95
On 2026-07-13		 8.31
On 2026-07-14		 -0.60 -6.20 9.95
On 2026-07-13		 8.31
On 2026-07-14		 -16.53 9.10
20D 10.13
On 2026-07-07		 8.31
On 2026-07-14		 -0.32 -3.40 10.13
On 2026-07-07		 8.31
On 2026-07-14		 -18.02 9.39
WTD 9.20
On 2026-07-20		 8.77
On 2026-07-23		 -0.02 -0.22 9.20
On 2026-07-20		 8.77
On 2026-07-23		 -4.73 8.97
MTD 10.13
On 2026-07-07		 8.31
On 2026-07-14		 -0.55 -5.71 10.13
On 2026-07-07		 8.31
On 2026-07-14		 -18.02 9.34
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,869
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,278
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,443
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,584,749
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,844,667
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,728,972
SPX

S&P 500 Index

7,411.99 +3.69 +0.05
OEX

S&P 100 Index

3,636.55 +1.40 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.59 +116.31 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.72 +2.27 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.65 +0.04
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

9.08 +0.14 +1.57 1,894,729