OI: O-I Glass Inc.

As of Friday, January 17th, 2025

$ 10.42

+0.08 +0.77%

Open: 10.49
High: 10.58
Low: 10.39
Volume: 736,181
Previous Close on Thursday, January 16th, 2025

$ 10.34

-0.11 -1.05%

Open: 10.44
High: 10.48
Low: 10.18
Volume: 1,045,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 10.49 10.58 10.39 10.42 736,181 +0.08 +0.77
2025-01-16 10.44 10.48 10.18 10.34 1,045,578 -0.11 -1.05
2025-01-15 10.73 10.84 10.45 10.45 1,031,288 +0.03 +0.29
2025-01-14 10.31 10.82 10.31 10.42 1,712,012 +0.16 +1.56
2025-01-13 10.02 10.26 10.00 10.26 1,399,608 +0.09 +0.88
2025-01-10 10.24 10.32 10.13 10.17 927,381 -0.28 -2.68
2025-01-08 10.52 10.58 10.40 10.45 1,228,459 -0.23 -2.15
2025-01-07 10.94 11.11 10.61 10.68 1,494,992 -0.29 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.84
On 2025-01-15		 10.00
On 2025-01-13		 0.25 2.46 10.84
On 2025-01-15		 10.18
On 2025-01-16		 -6.09 10.38
10D 11.23
On 2025-01-06		 10.00
On 2025-01-13		 -0.33 -3.07 11.23
On 2025-01-06		 10.00
On 2025-01-13		 -10.91 10.47
20D 11.23
On 2025-01-06		 9.85
On 2024-12-20		 -0.27 -2.53 11.23
On 2025-01-06		 10.00
On 2025-01-13		 -10.91 10.40
WTD 10.84
On 2025-01-15		 10.00
On 2025-01-13		 0.25 2.46 10.84
On 2025-01-15		 10.18
On 2025-01-16		 -6.09 10.38
MTD 11.23
On 2025-01-06		 10.00
On 2025-01-13		 -0.42 -3.87 11.23
On 2025-01-06		 10.00
On 2025-01-13		 -10.91 10.50
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

10.42 +0.08 +0.77 736,181