OI: O-I Glass Inc.

As of Monday, September 15th, 2025

$ 12.75

-0.17 -1.32%

Open: 13.04
High: 13.09
Low: 12.70
Volume: 798,622
Previous Close on Friday, September 12th, 2025

$ 12.92

-0.30 -2.27%

Open: 13.08
High: 13.16
Low: 12.88
Volume: 799,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 13.04 13.09 12.70 12.75 798,622 -0.17 -1.32
2025-09-12 13.08 13.16 12.88 12.92 799,859 -0.30 -2.27
2025-09-11 12.60 13.26 12.60 13.22 1,969,060 +0.58 +4.59
2025-09-10 12.84 12.91 12.56 12.64 1,186,064 -0.25 -1.94
2025-09-09 12.96 13.01 12.74 12.89 932,874 -0.06 -0.46
2025-09-08 12.88 12.95 12.59 12.95 1,079,231 +0.18 +1.41
2025-09-05 12.68 13.03 12.63 12.77 1,636,808 +0.14 +1.11
2025-09-04 12.53 12.63 12.34 12.63 1,809,578 +0.16 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.26
On 2025-09-11		 12.56
On 2025-09-10		 -0.20 -1.54 13.26
On 2025-09-11		 12.70
On 2025-09-15		 -4.20 12.88
10D 13.26
On 2025-09-11		 12.34
On 2025-09-04		 -0.24 -1.85 13.26
On 2025-09-11		 12.70
On 2025-09-15		 -4.20 12.80
20D 13.60
On 2025-08-22		 12.34
On 2025-09-04		 -0.62 -4.64 13.60
On 2025-08-22		 12.34
On 2025-09-04		 -9.26 12.95
WTD 13.09
On 2025-09-15		 12.70
On 2025-09-15		 -0.17 -1.32 -- -- -- 12.75
MTD 13.26
On 2025-09-11		 12.34
On 2025-09-04		 -0.24 -1.85 13.26
On 2025-09-11		 12.70
On 2025-09-15		 -4.20 12.80
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

12.75 -0.17 -1.32 798,622