OI: O-I Glass Inc.
$ 14.02 |
|
+0.51 +3.77% |
Open: | 13.58 |
High: | 14.14 |
Low: | 13.51 |
Volume: | 3,809,515 |
$ 13.51
-0.09 -0.66%
Open: | 13.51 |
High: | 13.74 |
Low: | 13.48 |
Volume: | 781,729 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 13.58 | 14.14 | 13.51 | 14.02 | 3,809,515 | +0.51 | +3.77 |
2025-06-18 | 13.51 | 13.74 | 13.48 | 13.51 | 781,729 | -0.09 | -0.66 |
2025-06-17 | 13.67 | 13.81 | 13.54 | 13.60 | 697,842 | -0.20 | -1.45 |
2025-06-16 | 13.61 | 13.90 | 13.52 | 13.80 | 871,766 | +0.24 | +1.77 |
2025-06-13 | 13.54 | 13.70 | 13.40 | 13.56 | 1,395,505 | -0.19 | -1.38 |
2025-06-12 | 13.79 | 13.98 | 13.57 | 13.75 | 1,223,260 | -0.26 | -1.86 |
2025-06-11 | 13.63 | 14.06 | 13.56 | 14.01 | 1,518,101 | +0.36 | +2.64 |
2025-06-10 | 13.61 | 13.75 | 13.54 | 13.65 | 1,364,340 | +0.06 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.14 On 2025-06-20 |
13.40 On 2025-06-13 |
0.27 | 1.96 | 13.90 On 2025-06-16 |
13.48 On 2025-06-18 |
-2.99 | 13.70 |
10D | 14.14 On 2025-06-20 |
13.40 On 2025-06-13 |
0.77 | 5.81 | 14.06 On 2025-06-11 |
13.40 On 2025-06-13 |
-4.69 | 13.71 |
20D | 14.14 On 2025-06-20 |
12.70 On 2025-06-03 |
0.48 | 3.55 | 13.48 On 2025-05-22 |
12.70 On 2025-06-03 |
-5.79 | 13.41 |
WTD | 14.14 On 2025-06-20 |
13.48 On 2025-06-18 |
0.46 | 3.39 | 13.90 On 2025-06-16 |
13.48 On 2025-06-18 |
-2.99 | 13.73 |
MTD | 14.14 On 2025-06-20 |
12.70 On 2025-06-03 |
0.91 | 6.94 | 14.06 On 2025-06-11 |
13.40 On 2025-06-13 |
-4.69 | 13.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OI
O-I Glass Inc. |
14.02 | +0.51 | +3.77 | 3,809,515 |