OI: O-I Glass Inc.

As of Thursday, May 8th, 2025

$ 13.09

+0.22 +1.71%

Open: 13.04
High: 13.23
Low: 12.89
Volume: 1,975,469
Previous Close on Wednesday, May 7th, 2025

$ 12.87

-0.28 -2.13%

Open: 13.26
High: 13.30
Low: 12.80
Volume: 1,208,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 13.04 13.23 12.89 13.09 1,975,469 +0.22 +1.71
2025-05-07 13.26 13.30 12.80 12.87 1,208,658 -0.28 -2.13
2025-05-06 13.17 13.39 13.05 13.15 1,212,573 -0.10 -0.75
2025-05-05 13.12 13.49 13.03 13.25 1,152,652 +0.03 +0.23
2025-05-02 13.11 13.33 12.84 13.22 1,637,066 +0.41 +3.20
2025-05-01 12.64 13.21 12.64 12.81 1,585,004 +0.15 +1.18
2025-04-30 12.70 12.85 12.29 12.66 2,269,484 +0.51 +4.20
2025-04-29 11.98 12.23 11.93 12.15 1,853,431 +0.18 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.49
On 2025-05-05		 12.80
On 2025-05-07		 0.28 2.19 13.49
On 2025-05-05		 12.80
On 2025-05-07		 -5.15 13.12
10D 13.49
On 2025-05-05		 11.70
On 2025-04-25		 1.16 9.72 13.49
On 2025-05-05		 12.80
On 2025-05-07		 -5.15 12.71
20D 13.49
On 2025-05-05		 9.89
On 2025-04-10		 2.56 24.31 13.49
On 2025-05-05		 12.80
On 2025-05-07		 -5.15 11.84
WTD 13.49
On 2025-05-05		 12.80
On 2025-05-07		 -0.13 -0.98 13.49
On 2025-05-05		 12.80
On 2025-05-07		 -5.15 13.09
MTD 13.49
On 2025-05-05		 12.64
On 2025-05-01		 0.43 3.40 13.49
On 2025-05-05		 12.80
On 2025-05-07		 -5.15 13.07
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

57.89 -0.52 -0.89 1,003,287
AGO

Assured Guaranty Ltd.

88.45 +0.80 +0.91 594,095
BMY

Bristol-Myers Squibb

46.88 -0.74 -1.55 22,264,737
OI

O-I Glass Inc.

13.09 +0.22 +1.71 1,975,469