OI: O-I Glass Inc.

As of Wednesday, May 29th, 2024

$ 12.60

-0.11 -0.87%

Open: 12.45
High: 12.70
Low: 12.43
Volume: 944,901
Previous Close on Tuesday, May 28th, 2024

$ 12.71

+0.15 +1.19%

Open: 12.65
High: 13.06
Low: 12.60
Volume: 1,166,850
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 12.45 12.70 12.43 12.60 944,901 -0.11 -0.87
2024-05-28 12.65 13.06 12.60 12.71 1,166,850 +0.15 +1.19
2024-05-24 12.29 12.60 12.23 12.56 1,659,684 +0.40 +3.29
2024-05-23 12.53 12.68 12.09 12.16 1,880,653 -0.41 -3.26
2024-05-22 12.95 13.06 12.53 12.57 2,075,071 -0.36 -2.78
2024-05-21 13.10 13.22 12.85 12.93 1,679,446 -0.22 -1.67
2024-05-20 13.26 13.35 12.98 13.15 2,955,135 -0.14 -1.05
2024-05-17 13.75 13.75 13.25 13.29 1,649,136 -0.43 -3.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.06
On 2024-05-22
12.09
On 2024-05-23
-0.33 -2.55 13.06
On 2024-05-22
12.09
On 2024-05-23
-7.47 12.52
10D 14.15
On 2024-05-15
12.09
On 2024-05-23
-1.34 -9.61 14.15
On 2024-05-15
12.09
On 2024-05-23
-14.59 12.94
20D 14.15
On 2024-05-15
12.09
On 2024-05-23
-2.36 -15.78 14.15
On 2024-05-15
12.09
On 2024-05-23
-14.59 13.14
WTD 13.06
On 2024-05-28
12.43
On 2024-05-29
0.04 0.32 13.06
On 2024-05-28
12.43
On 2024-05-29
-4.79 12.66
MTD 14.15
On 2024-05-15
12.09
On 2024-05-23
-2.36 -15.78 14.15
On 2024-05-15
12.09
On 2024-05-23
-14.59 13.14
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61