OI: O-I Glass Inc.
$ 22.30 |
|
-- 0 0% |
Open: | 22.30 |
High: | 22.30 |
Low: | 22.30 |
Volume: | N/A |
$ 22.30
-0.33 -1.46%
Open: | 22.54 |
High: | 22.68 |
Low: | 21.95 |
Volume: | 1,345,908 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 22.54 | 22.68 | 21.95 | 22.30 | 1,345,908 | -0.33 | -1.46 |
2023-02-06 | 22.96 | 23.04 | 22.28 | 22.63 | 1,784,685 | -0.42 | -1.82 |
2023-02-03 | 22.62 | 23.52 | 22.53 | 23.05 | 2,229,784 | +0.45 | +1.99 |
2023-02-02 | 22.38 | 23.24 | 22.13 | 22.60 | 2,673,671 | +0.97 | +4.48 |
2023-02-01 | 21.10 | 22.34 | 20.25 | 21.63 | 4,586,519 | +2.38 | +12.36 |
2023-01-31 | 18.90 | 19.27 | 18.89 | 19.25 | 1,199,707 | +0.49 | +2.61 |
2023-01-30 | 18.67 | 19.05 | 18.62 | 18.76 | 1,017,416 | -0.11 | -0.58 |
2023-01-27 | 18.91 | 19.23 | 18.82 | 18.87 | 655,712 | -0.17 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.52 On 2023-02-03 |
20.25 On 2023-02-01 |
3.05 | 15.84 | 23.52 On 2023-02-03 |
21.95 On 2023-02-07 |
-6.68 | 22.44 |
10D | 23.52 On 2023-02-03 |
18.45 On 2023-01-25 |
3.54 | 18.87 | 23.52 On 2023-02-03 |
21.95 On 2023-02-07 |
-6.68 | 20.70 |
20D | 23.52 On 2023-02-03 |
18.28 On 2023-01-19 |
3.04 | 15.78 | 19.85 On 2023-01-11 |
18.28 On 2023-01-19 |
-7.91 | 19.87 |
WTD | 23.04 On 2023-02-06 |
21.95 On 2023-02-07 |
-0.75 | -3.25 | 23.04 On 2023-02-06 |
21.95 On 2023-02-07 |
-4.73 | 22.47 |
MTD | 23.52 On 2023-02-03 |
20.25 On 2023-02-01 |
3.05 | 15.84 | 23.52 On 2023-02-03 |
21.95 On 2023-02-07 |
-6.68 | 22.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,040.89 | -115.80 | -0.34 | 141,985,283 |
DJTA
Dow Jones Transportation Average |
15,410.86 | -78.96 | -0.51 | 30,085,081 |
SPX
S&P 500 Index |
4,130.36 | -33.64 | -0.81 | |
OEX
S&P 100 Index |
1,854.34 | -16.64 | -0.89 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,552.36 | -175.92 | -1.38 | |
NYA
NYSE Composite Index |
15,965.65 | -55.97 | -0.35 | |
XAX
NYSE AMEX Composite Index |
4,249.80 | -1.19 | -0.03 | |
RUI
RUSSELL 1000 Index |
2,275.00 | -18.34 | -0.80 | |
RUT
Russell 2000 Index |
1,950.43 | -22.18 | -1.12 | |
RUA
Russell 3000 Index |
2,398.79 | -19.83 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
41,242.66 | -341.77 | -0.82 | |
VIX
CBOE Volatility Index |
19.65 | +0.99 | +5.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.43 | +1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.59 | +2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.93 | +4.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.31 | +0.85 | +3.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,335.69 | -58.30 | -0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OI
O-I Glass Inc. |
22.30 | 0.00 | 0.00 |