CZR: Caesars Entertainment Corporation

As of Friday, February 6th, 2026

$ 20.52

+0.21 +1.03%

Open: 20.35
High: 21.10
Low: 20.12
Volume: 11,251,948
Previous Close on Thursday, February 5th, 2026

$ 20.31

-1.64 -7.47%

Open: 21.55
High: 21.60
Low: 20.09
Volume: 7,433,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 20.35 21.10 20.12 20.52 11,251,948 +0.21 +1.03
2026-02-05 21.55 21.60 20.09 20.31 7,433,913 -1.64 -7.47
2026-02-04 21.26 22.55 21.13 21.95 9,230,193 +1.39 +6.76
2026-02-03 20.40 21.33 20.32 20.56 7,907,347 -0.03 -0.15
2026-02-02 20.45 21.09 20.36 20.59 4,490,330 -0.11 -0.53
2026-01-30 21.05 21.32 20.35 20.70 6,421,451 -0.58 -2.73
2026-01-29 21.22 21.93 20.97 21.28 5,231,630 0.00 0.00
2026-01-28 21.85 22.02 21.15 21.28 5,072,246 -0.30 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.55
On 2026-02-04		 20.09
On 2026-02-05		 -0.18 -0.87 22.55
On 2026-02-04		 20.09
On 2026-02-05		 -10.91 20.79
10D 23.33
On 2026-01-26		 20.09
On 2026-02-05		 -2.86 -12.21 23.33
On 2026-01-26		 20.09
On 2026-02-05		 -13.89 21.11
20D 25.72
On 2026-01-09		 20.09
On 2026-02-05		 -4.55 -18.15 25.72
On 2026-01-09		 20.09
On 2026-02-05		 -21.89 22.64
WTD 22.55
On 2026-02-04		 20.09
On 2026-02-05		 -0.18 -0.87 22.55
On 2026-02-04		 20.09
On 2026-02-05		 -10.91 20.79
MTD 22.55
On 2026-02-04		 20.09
On 2026-02-05		 -0.18 -0.87 22.55
On 2026-02-04		 20.09
On 2026-02-05		 -10.91 20.79
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

20.52 +0.21 +1.03 11,251,948