CZR: Caesars Entertainment Corporation

As of Thursday, April 9th, 2026

$ 26.44

-0.41 -1.53%

Open: 26.62
High: 26.87
Low: 26.24
Volume: 2,492,296
Previous Close on Wednesday, April 8th, 2026

$ 26.85

+0.27 +1.02%

Open: 27.20
High: 27.35
Low: 26.56
Volume: 2,507,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 26.62 26.87 26.24 26.44 2,492,296 -0.41 -1.53
2026-04-08 27.20 27.35 26.56 26.85 2,507,415 +0.27 +1.02
2026-04-07 26.64 27.24 26.50 26.58 3,059,179 -0.12 -0.45
2026-04-06 26.12 26.76 26.12 26.70 2,287,433 +0.17 +0.64
2026-04-02 26.50 26.78 25.91 26.53 2,367,432 -0.02 -0.08
2026-04-01 26.82 26.90 26.36 26.55 3,472,433 +0.12 +0.45
2026-03-31 25.94 26.95 25.86 26.43 5,411,414 +0.93 +3.65
2026-03-30 25.73 26.15 24.94 25.50 6,060,870 -0.35 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.35
On 2026-04-08		 25.91
On 2026-04-02		 -0.11 -0.41 27.35
On 2026-04-08		 26.24
On 2026-04-09		 -4.06 26.62
10D 27.35
On 2026-04-08		 24.94
On 2026-03-30		 -0.38 -1.42 27.02
On 2026-03-26		 24.94
On 2026-03-30		 -7.70 26.43
20D 29.29
On 2026-03-12		 24.94
On 2026-03-30		 -2.63 -9.05 29.29
On 2026-03-12		 24.94
On 2026-03-30		 -14.85 26.82
WTD 27.35
On 2026-04-08		 26.12
On 2026-04-06		 -0.09 -0.34 27.35
On 2026-04-08		 26.24
On 2026-04-09		 -4.06 26.64
MTD 27.35
On 2026-04-08		 25.91
On 2026-04-02		 0.01 0.04 27.35
On 2026-04-08		 26.24
On 2026-04-09		 -4.06 26.61
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

29.77 +0.25 +0.85 2,704,055
CZR

Caesars Entertainment Corporation

26.44 -0.41 -1.53 2,492,296