CZR: Caesars Entertainment Corporation

As of Monday, July 13th, 2026

$ 29.84

-- 0 0%

Open: 29.84
High: 29.84
Low: 29.84
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 29.84

+0.07 +0.24%

Open: 29.74
High: 29.98
Low: 29.74
Volume: 3,196,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 29.74 29.98 29.74 29.84 3,196,528 +0.07 +0.24
2026-07-09 29.78 29.88 29.66 29.77 4,476,522 -0.05 -0.17
2026-07-08 30.36 30.43 29.74 29.82 4,189,067 -0.53 -1.75
2026-07-07 30.14 30.71 30.02 30.35 5,696,209 +0.21 +0.70
2026-07-06 30.29 30.44 30.06 30.14 2,821,796 -0.25 -0.82
2026-07-02 30.49 30.50 30.19 30.39 2,182,728 -0.02 -0.07
2026-07-01 30.09 30.78 30.05 30.41 6,301,550 +0.23 +0.76
2026-06-30 29.86 30.23 29.83 30.18 3,540,808 +0.36 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.71
On 2026-07-07		 29.66
On 2026-07-09		 -0.55 -1.81 30.71
On 2026-07-07		 29.66
On 2026-07-09		 -3.42 29.98
10D 30.78
On 2026-07-01		 29.66
On 2026-07-09		 -0.57 -1.87 30.78
On 2026-07-01		 29.66
On 2026-07-09		 -3.62 30.09
20D 30.83
On 2026-06-25		 29.18
On 2026-06-17		 0.37 1.26 30.83
On 2026-06-25		 29.66
On 2026-07-09		 -3.80 29.79
WTD 30.71
On 2026-07-07		 29.66
On 2026-07-09		 -0.55 -1.81 30.71
On 2026-07-07		 29.66
On 2026-07-09		 -3.42 29.98
MTD 30.78
On 2026-07-01		 29.66
On 2026-07-09		 -0.34 -1.13 30.78
On 2026-07-01		 29.66
On 2026-07-09		 -3.62 30.10
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.69 -6.58 -1.83 1,435,426
KO

The Coca-Cola Company

84.35 +0.86 +1.03 6,067,596
PFE

Pfizer Inc.

24.41 +0.24 +0.99 23,731,495
VZ

Verizon Communications Inc.

42.54 +0.42 +1.00 13,084,895
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,481.04 -155.97 -0.30 238,171,694
DJTA

Dow Jones Transportation Average

22,236.80 +58.94 +0.27 32,528,680
SPX

S&P 500 Index

7,521.50 -53.89 -0.71
OEX

S&P 100 Index

3,701.71 -27.28 -0.73
NDX

NASDAQ 100 Index

29,286.17 -538.94 -1.81
NYA

NYSE Composite Index

23,892.71 -32.37 -0.14
XAX

NYSE AMEX Composite Index

8,234.58 +126.50 +1.56
RUI

RUSSELL 1000 Index

4,095.93 -29.28 -0.71
RUT

Russell 2000 Index

2,952.25 -25.56 -0.86
RUA

Russell 3000 Index

4,277.00 -30.85 -0.72
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

29.84 0.00 0.00