CZR: Caesars Entertainment Corporation

As of Friday, December 26th, 2025

$ 24.79

+0.29 +1.18%

Open: 24.39
High: 24.81
Low: 24.39
Volume: 1,809,218
Previous Close on Wednesday, December 24th, 2025

$ 24.50

+0.06 +0.25%

Open: 24.30
High: 24.55
Low: 24.14
Volume: 1,592,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 24.39 24.81 24.39 24.79 1,809,218 +0.29 +1.18
2025-12-24 24.30 24.55 24.14 24.50 1,592,233 +0.06 +0.25
2025-12-23 25.00 25.01 24.29 24.44 3,728,352 -0.58 -2.32
2025-12-22 24.38 25.11 24.25 25.02 4,358,330 +0.64 +2.63
2025-12-19 23.90 24.58 23.78 24.38 5,072,059 +0.40 +1.67
2025-12-18 24.06 24.56 23.97 23.98 4,081,480 +0.21 +0.90
2025-12-17 23.95 24.60 23.67 23.77 3,242,187 -0.13 -0.56
2025-12-16 23.90 24.17 23.75 23.90 9,537,232 -0.11 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.11
On 2025-12-22		 23.78
On 2025-12-19		 0.81 3.38 25.11
On 2025-12-22		 24.14
On 2025-12-24		 -3.86 24.63
10D 25.11
On 2025-12-22		 23.42
On 2025-12-15		 0.69 2.86 24.94
On 2025-12-12		 23.42
On 2025-12-15		 -6.11 24.33
20D 25.11
On 2025-12-22		 22.54
On 2025-12-04		 1.85 8.06 24.94
On 2025-12-12		 23.42
On 2025-12-15		 -6.11 23.86
WTD 25.11
On 2025-12-22		 24.14
On 2025-12-24		 0.41 1.68 25.11
On 2025-12-22		 24.14
On 2025-12-24		 -3.86 24.69
MTD 25.11
On 2025-12-22		 22.54
On 2025-12-04		 1.52 6.53 24.94
On 2025-12-12		 23.42
On 2025-12-15		 -6.11 23.89
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

24.79 +0.29 +1.18 1,809,218