CZR: Caesars Entertainment Corporation

As of Thursday, June 1st, 2023

$ 41.66

+0.65 +1.58%

Open: 40.74
High: 42.17
Low: 40.08
Volume: 2,921,740
Previous Close on Wednesday, May 31st, 2023

$ 41.01

-0.20 -0.49%

Open: 40.86
High: 41.24
Low: 40.19
Volume: 3,320,427
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-06-01 40.74 42.17 40.08 41.66 2,921,740 +0.65 +1.58
2023-05-31 40.86 41.24 40.19 41.01 3,320,427 -0.20 -0.49
2023-05-30 42.66 43.44 41.02 41.21 2,820,313 -0.94 -2.23
2023-05-26 41.87 42.35 41.34 42.15 2,011,849 +0.75 +1.81
2023-05-25 42.24 42.29 40.81 41.40 2,187,890 -0.29 -0.70
2023-05-24 41.69 42.04 40.95 41.69 2,719,601 -0.56 -1.33
2023-05-23 44.30 44.73 42.20 42.25 2,785,078 -2.39 -5.35
2023-05-22 44.02 45.09 43.70 44.64 1,905,425 +0.85 +1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.44
On 2023-05-30
40.08
On 2023-06-01
-0.03 -0.07 43.44
On 2023-05-30
40.08
On 2023-06-01
-7.73 41.49
10D 45.09
On 2023-05-22
40.08
On 2023-06-01
-1.75 -4.03 45.09
On 2023-05-22
40.08
On 2023-06-01
-11.10 42.46
20D 46.45
On 2023-05-10
40.08
On 2023-06-01
-2.36 -5.36 46.45
On 2023-05-10
40.08
On 2023-06-01
-13.71 43.18
WTD 43.44
On 2023-05-30
40.08
On 2023-06-01
-0.49 -1.16 43.44
On 2023-05-30
40.08
On 2023-06-01
-7.73 41.29
MTD 42.17
On 2023-06-01
40.08
On 2023-06-01
0.65 1.58 -- -- -- 41.66
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00