CZR: Caesars Entertainment Corporation
$ 29.56 |
|
+0.90 +3.14% |
Open: | 28.86 |
High: | 29.64 |
Low: | 28.61 |
Volume: | 5,784,519 |
$ 28.66
-1.21 -4.05%
Open: | 29.67 |
High: | 29.89 |
Low: | 28.58 |
Volume: | 4,124,978 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 28.86 | 29.64 | 28.61 | 29.56 | 5,784,519 | +0.90 | +3.14 |
2025-07-24 | 29.67 | 29.89 | 28.58 | 28.66 | 4,124,978 | -1.21 | -4.05 |
2025-07-23 | 30.27 | 30.53 | 29.73 | 29.87 | 4,988,486 | -0.08 | -0.27 |
2025-07-22 | 29.79 | 30.23 | 28.93 | 29.95 | 4,888,649 | +0.14 | +0.47 |
2025-07-21 | 30.17 | 30.42 | 29.58 | 29.81 | 5,246,741 | -0.12 | -0.40 |
2025-07-18 | 30.66 | 30.96 | 29.86 | 29.93 | 4,645,172 | -0.42 | -1.38 |
2025-07-17 | 30.20 | 31.06 | 30.16 | 30.35 | 5,581,743 | +0.35 | +1.17 |
2025-07-16 | 30.12 | 30.46 | 29.42 | 30.00 | 3,233,143 | +0.17 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.53 On 2025-07-23 |
28.58 On 2025-07-24 |
-0.37 | -1.24 | 30.53 On 2025-07-23 |
28.58 On 2025-07-24 |
-6.39 | 29.57 |
10D | 31.06 On 2025-07-17 |
28.58 On 2025-07-24 |
-0.47 | -1.57 | 31.06 On 2025-07-17 |
28.58 On 2025-07-24 |
-7.98 | 29.88 |
20D | 31.58 On 2025-07-10 |
28.09 On 2025-06-27 |
1.05 | 3.68 | 31.58 On 2025-07-10 |
28.58 On 2025-07-24 |
-9.50 | 29.78 |
WTD | 30.53 On 2025-07-23 |
28.58 On 2025-07-24 |
-0.37 | -1.24 | 30.53 On 2025-07-23 |
28.58 On 2025-07-24 |
-6.39 | 29.57 |
MTD | 31.58 On 2025-07-10 |
28.37 On 2025-07-01 |
1.17 | 4.12 | 31.58 On 2025-07-10 |
28.58 On 2025-07-24 |
-9.50 | 29.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |