CZR: Caesars Entertainment Corporation

As of Thursday, October 9th, 2025

$ 23.00

-0.38 -1.60%

Open: 23.30
High: 23.63
Low: 22.83
Volume: 8,972,546
Previous Close on Wednesday, October 8th, 2025

$ 23.38

-1.28 -5.17%

Open: 24.65
High: 25.33
Low: 23.33
Volume: 11,468,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 23.30 23.63 22.83 23.00 8,972,546 -0.38 -1.60
2025-10-08 24.65 25.33 23.33 23.38 11,468,157 -1.28 -5.17
2025-10-07 26.34 26.50 24.61 24.65 11,804,729 -1.73 -6.56
2025-10-06 27.44 27.44 26.35 26.38 7,197,806 -0.89 -3.26
2025-10-03 27.05 27.51 26.62 27.27 6,901,150 +0.37 +1.38
2025-10-02 26.00 26.97 25.80 26.90 9,657,295 +0.95 +3.66
2025-10-01 27.00 27.30 25.72 25.95 5,784,106 -1.08 -3.98
2025-09-30 27.77 27.88 26.69 27.03 6,576,496 -0.85 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.51
On 2025-10-03		 22.83
On 2025-10-09		 -3.90 -14.50 27.51
On 2025-10-03		 22.83
On 2025-10-09		 -17.02 24.94
10D 28.26
On 2025-09-29		 22.83
On 2025-10-09		 -2.91 -11.23 28.26
On 2025-09-29		 22.83
On 2025-10-09		 -19.23 25.95
20D 28.26
On 2025-09-29		 22.83
On 2025-10-09		 -2.90 -11.20 28.26
On 2025-09-29		 22.83
On 2025-10-09		 -19.23 25.89
WTD 27.44
On 2025-10-06		 22.83
On 2025-10-09		 -4.27 -15.66 27.44
On 2025-10-06		 22.83
On 2025-10-09		 -16.82 24.35
MTD 27.51
On 2025-10-03		 22.83
On 2025-10-09		 -4.03 -14.89 27.51
On 2025-10-03		 22.83
On 2025-10-09		 -17.02 25.36
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

38.99 -0.80 -2.01 300,267
KKR

KKR & Co. Inc.

124.06 -0.67 -0.54 3,644,183
IBN

ICICI Bank Limited

30.86 +0.12 +0.39 5,127,017
TRMB

Trimble Inc.

79.19 -1.28 -1.59 929,587
CZR

Caesars Entertainment Corporation

23.00 -0.38 -1.60 8,972,546