CZR: Caesars Entertainment Corporation

As of Thursday, August 27th, 2026

$ 29.64

-0.02 -0.07%

Open: 29.66
High: 29.69
Low: 29.63
Volume: 2,569,287
Previous Close on Wednesday, August 26th, 2026

$ 29.66

-- 0 0%

Open: 29.64
High: 29.72
Low: 29.62
Volume: 2,852,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 29.66 29.69 29.63 29.64 2,569,287 -0.02 -0.07
2026-08-26 29.64 29.72 29.62 29.66 2,852,770 0.00 0.00
2026-08-25 29.66 29.71 29.65 29.66 1,910,510 0.00 0.00
2026-08-24 29.72 29.78 29.66 29.66 2,662,933 -0.10 -0.34
2026-08-21 29.69 29.79 29.67 29.76 1,355,150 +0.12 +0.40
2026-08-20 29.61 29.66 29.59 29.64 1,799,156 +0.05 +0.17
2026-08-19 29.67 29.71 29.58 29.59 2,500,690 -0.04 -0.13
2026-08-18 29.68 29.72 29.59 29.63 2,310,374 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.79
On 2026-08-21		 29.62
On 2026-08-26		 0.00 0.00 29.79
On 2026-08-21		 29.62
On 2026-08-26		 -0.55 29.68
10D 29.85
On 2026-08-14		 29.58
On 2026-08-19		 -0.02 -0.07 29.85
On 2026-08-14		 29.58
On 2026-08-19		 -0.92 29.67
20D 30.20
On 2026-08-07		 29.54
On 2026-07-31		 0.03 0.10 30.20
On 2026-08-07		 29.57
On 2026-08-12		 -2.09 29.78
WTD 29.78
On 2026-08-24		 29.62
On 2026-08-26		 -0.12 -0.40 29.78
On 2026-08-24		 29.62
On 2026-08-26		 -0.54 29.66
MTD 30.20
On 2026-08-07		 29.57
On 2026-08-12		 -0.11 -0.37 30.20
On 2026-08-07		 29.57
On 2026-08-12		 -2.09 29.78
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

2.98 -0.05 -1.65 879,844
NKE

NIKE, Inc.

38.44 -0.15 -0.39 36,340,105
CZR

Caesars Entertainment Corporation

29.64 -0.02 -0.07 2,569,287