CZR: Caesars Entertainment Corporation

As of Tuesday, March 11th, 2025

$ 27.84

+0.58 +2.13%

Open: 27.33
High: 28.19
Low: 26.91
Volume: 7,765,353
Previous Close on Monday, March 10th, 2025

$ 27.26

-1.22 -4.28%

Open: 28.15
High: 28.49
Low: 26.84
Volume: 6,251,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 27.33 28.19 26.91 27.84 7,765,352 +0.58 +2.13
2025-03-10 28.15 28.49 26.84 27.26 6,251,088 -1.22 -4.28
2025-03-07 28.72 28.89 26.92 28.48 9,371,083 -0.43 -1.49
2025-03-06 30.18 30.30 28.85 28.91 6,512,237 -1.46 -4.81
2025-03-05 30.82 31.32 29.77 30.37 7,092,617 -0.36 -1.17
2025-03-04 30.87 31.42 29.27 30.73 7,587,714 -0.74 -2.35
2025-03-03 33.61 34.22 31.37 31.47 6,505,329 -1.75 -5.27
2025-02-28 33.16 33.82 32.61 33.22 6,653,696 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.32
On 2025-03-05		 26.84
On 2025-03-10		 -2.89 -9.40 31.32
On 2025-03-05		 26.84
On 2025-03-10		 -14.30 28.57
10D 36.26
On 2025-02-26		 26.84
On 2025-03-10		 -7.03 -20.16 36.26
On 2025-02-26		 26.84
On 2025-03-10		 -25.98 30.61
20D 40.00
On 2025-02-14		 26.84
On 2025-03-10		 -7.73 -21.73 40.00
On 2025-02-14		 26.84
On 2025-03-10		 -32.90 33.82
WTD 28.49
On 2025-03-10		 26.84
On 2025-03-10		 -0.64 -2.25 28.49
On 2025-03-10		 26.91
On 2025-03-11		 -5.55 27.55
MTD 34.22
On 2025-03-03		 26.84
On 2025-03-10		 -5.38 -16.20 34.22
On 2025-03-03		 26.84
On 2025-03-10		 -21.57 29.29
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

362.98 -0.90 -0.25 3,128,794
OGE

OGE Energy Corp.

44.07 -0.19 -0.43 1,496,572
CZR

Caesars Entertainment Corporation

27.84 +0.58 +2.13 7,765,353