CZR: Caesars Entertainment Corporation
$ 40.25 |
|
-- 0 0% |
Open: | 40.25 |
High: | 40.25 |
Low: | 40.25 |
Volume: | N/A |
$ 40.25
+0.82 +2.08%
Open: | 39.94 |
High: | 40.28 |
Low: | 39.55 |
Volume: | 6,617,513 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 39.94 | 40.28 | 39.55 | 40.25 | 6,617,513 | +0.82 | +2.08 |
2024-09-16 | 39.22 | 40.01 | 38.98 | 39.43 | 4,891,364 | +0.56 | +1.44 |
2024-09-13 | 36.93 | 39.01 | 36.91 | 38.87 | 5,184,701 | +2.34 | +6.41 |
2024-09-12 | 36.50 | 36.70 | 35.35 | 36.53 | 4,566,636 | +0.18 | +0.50 |
2024-09-11 | 35.94 | 36.38 | 34.88 | 36.35 | 4,081,557 | +0.25 | +0.69 |
2024-09-10 | 36.03 | 36.41 | 34.96 | 36.10 | 3,581,822 | +0.10 | +0.28 |
2024-09-09 | 37.18 | 37.71 | 35.77 | 36.00 | 3,605,917 | -0.87 | -2.36 |
2024-09-06 | 37.24 | 37.72 | 36.44 | 36.87 | 3,724,155 | -0.22 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.28 On 2024-09-17 |
34.88 On 2024-09-11 |
4.15 | 11.50 | 36.38 On 2024-09-11 |
36.38 On 2024-09-11 |
0.00 | 38.29 |
10D | 40.28 On 2024-09-17 |
34.88 On 2024-09-11 |
3.95 | 10.88 | 38.30 On 2024-09-05 |
34.88 On 2024-09-11 |
-8.93 | 37.46 |
20D | 40.28 On 2024-09-17 |
34.88 On 2024-09-11 |
3.45 | 9.38 | 39.41 On 2024-08-26 |
34.88 On 2024-09-11 |
-11.48 | 37.27 |
WTD | 40.28 On 2024-09-17 |
38.98 On 2024-09-16 |
1.38 | 3.55 | 40.01 On 2024-09-16 |
40.01 On 2024-09-16 |
0.00 | 39.84 |
MTD | 40.28 On 2024-09-17 |
34.88 On 2024-09-11 |
2.61 | 6.93 | 38.30 On 2024-09-05 |
34.88 On 2024-09-11 |
-8.93 | 37.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,541.53 | -64.65 | -0.16 | 92,811,119 |
DJTA
Dow Jones Transportation Average |
16,052.53 | +38.76 | +0.24 | 23,873,956 |
SPX
S&P 500 Index |
5,631.12 | -3.46 | -0.06 | |
OEX
S&P 100 Index |
2,702.86 | -1.13 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.56 | -8.84 | -0.05 | |
NYA
NYSE Composite Index |
19,208.36 | -17.42 | -0.09 | |
XAX
NYSE AMEX Composite Index |
4,901.55 | -29.44 | -0.60 | |
RUI
RUSSELL 1000 Index |
3,074.53 | -1.52 | -0.05 | |
RUT
Russell 2000 Index |
2,205.49 | +0.01 | +0.00 | |
RUA
Russell 3000 Index |
3,209.49 | -1.51 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.88 | +1.27 | +7.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.10 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.15 | +0.27 | +1.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | +0.38 | +1.89 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,507.78 | -1.69 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CZR
Caesars Entertainment Corporation |
40.25 | 0.00 | 0.00 |