CZR: Caesars Entertainment Corporation

As of Wednesday, June 18th, 2025

$ 27.75

+1.30 +4.91%

Open: 26.33
High: 27.78
Low: 26.25
Volume: 6,344,545
Previous Close on Tuesday, June 17th, 2025

$ 26.45

+0.21 +0.80%

Open: 25.98
High: 26.62
Low: 25.92
Volume: 4,218,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 26.33 27.78 26.25 27.75 6,344,545 +1.30 +4.91
2025-06-17 25.98 26.62 25.92 26.45 4,218,636 +0.21 +0.80
2025-06-16 25.98 26.71 25.86 26.24 6,751,500 +0.68 +2.66
2025-06-13 26.85 26.86 25.39 25.56 6,900,430 -1.75 -6.41
2025-06-12 27.52 27.69 27.06 27.31 3,631,430 -0.59 -2.11
2025-06-11 28.53 28.53 27.47 27.90 4,626,438 -0.37 -1.29
2025-06-10 26.98 28.28 26.88 28.27 5,622,747 +1.53 +5.70
2025-06-09 26.09 26.86 26.05 26.74 5,855,698 +1.01 +3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.78
On 2025-06-18		 25.39
On 2025-06-13		 -0.15 -0.54 27.69
On 2025-06-12		 25.39
On 2025-06-13		 -8.31 26.66
10D 28.53
On 2025-06-11		 25.39
On 2025-06-13		 1.85 7.14 28.53
On 2025-06-11		 25.39
On 2025-06-13		 -11.01 26.76
20D 29.43
On 2025-05-21		 25.39
On 2025-06-13		 -1.66 -5.64 29.43
On 2025-05-21		 25.39
On 2025-06-13		 -13.73 26.97
WTD 27.78
On 2025-06-18		 25.86
On 2025-06-16		 2.19 8.57 26.71
On 2025-06-16		 25.92
On 2025-06-17		 -2.96 26.81
MTD 28.53
On 2025-06-11		 25.39
On 2025-06-13		 0.87 3.24 28.53
On 2025-06-11		 25.39
On 2025-06-13		 -11.01 26.62
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

27.75 +1.30 +4.91 6,344,545