CZR: Caesars Entertainment Corporation
$ 29.20 |
|
-0.06 -0.21% |
|
| Open: | 29.26 |
| High: | 29.30 |
| Low: | 29.11 |
| Volume: | 7,623,068 |
$ 29.26
+0.08 +0.27%
| Open: | 29.21 |
| High: | 29.30 |
| Low: | 29.15 |
| Volume: | 11,215,428 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 29.26 | 29.30 | 29.11 | 29.20 | 7,623,068 | -0.06 | -0.21 |
| 2026-06-04 | 29.21 | 29.30 | 29.15 | 29.26 | 11,215,428 | +0.08 | +0.27 |
| 2026-06-03 | 29.22 | 29.31 | 29.15 | 29.18 | 8,643,387 | -0.04 | -0.14 |
| 2026-06-02 | 29.13 | 29.24 | 29.13 | 29.22 | 14,869,253 | +0.07 | +0.24 |
| 2026-06-01 | 29.02 | 29.19 | 29.00 | 29.15 | 12,960,816 | +0.10 | +0.34 |
| 2026-05-29 | 29.02 | 29.11 | 28.92 | 29.05 | 17,175,652 | -0.03 | -0.10 |
| 2026-05-28 | 29.26 | 29.29 | 28.99 | 29.08 | 86,979,209 | +0.30 | +1.04 |
| 2026-05-27 | 28.74 | 28.99 | 28.58 | 28.78 | 4,268,961 | +0.40 | +1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.31 On 2026-06-03 |
29.00 On 2026-06-01 |
0.15 | 0.52 | 29.31 On 2026-06-03 |
29.11 On 2026-06-05 |
-0.68 | 29.20 |
| 10D | 29.31 On 2026-06-03 |
27.85 On 2026-05-22 |
1.30 | 4.66 | 29.29 On 2026-05-28 |
28.92 On 2026-05-29 |
-1.26 | 28.98 |
| 20D | 29.31 On 2026-06-03 |
25.20 On 2026-05-12 |
1.42 | 5.11 | 28.29 On 2026-05-08 |
25.20 On 2026-05-12 |
-10.92 | 28.17 |
| WTD | 29.31 On 2026-06-03 |
29.00 On 2026-06-01 |
0.15 | 0.52 | 29.31 On 2026-06-03 |
29.11 On 2026-06-05 |
-0.68 | 29.20 |
| MTD | 29.31 On 2026-06-03 |
29.00 On 2026-06-01 |
0.15 | 0.52 | 29.31 On 2026-06-03 |
29.11 On 2026-06-05 |
-0.68 | 29.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |