CZR: Caesars Entertainment Corporation
$ 21.45 |
|
-0.28 -1.29% |
Open: | 21.68 |
High: | 22.01 |
Low: | 21.44 |
Volume: | 5,835,341 |
$ 21.73
-0.80 -3.55%
Open: | 22.42 |
High: | 22.74 |
Low: | 21.53 |
Volume: | 7,044,820 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 21.68 | 22.01 | 21.44 | 21.45 | 5,835,341 | -0.28 | -1.29 |
2025-10-16 | 22.42 | 22.74 | 21.53 | 21.73 | 7,044,820 | -0.80 | -3.55 |
2025-10-15 | 22.16 | 22.79 | 22.05 | 22.53 | 5,232,895 | +0.39 | +1.76 |
2025-10-14 | 21.63 | 22.75 | 21.48 | 22.14 | 6,147,831 | +0.11 | +0.50 |
2025-10-13 | 22.20 | 22.71 | 21.98 | 22.03 | 7,509,749 | +0.17 | +0.78 |
2025-10-10 | 22.95 | 23.24 | 21.86 | 21.86 | 8,408,533 | -1.14 | -4.96 |
2025-10-09 | 23.30 | 23.63 | 22.83 | 23.00 | 8,972,546 | -0.38 | -1.60 |
2025-10-08 | 24.65 | 25.33 | 23.33 | 23.38 | 11,468,157 | -1.28 | -5.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.79 On 2025-10-15 |
21.44 On 2025-10-17 |
-0.41 | -1.88 | 22.79 On 2025-10-15 |
21.44 On 2025-10-17 |
-5.92 | 21.98 |
10D | 27.44 On 2025-10-06 |
21.44 On 2025-10-17 |
-5.82 | -21.34 | 27.44 On 2025-10-06 |
21.44 On 2025-10-17 |
-21.87 | 22.91 |
20D | 28.26 On 2025-09-29 |
21.44 On 2025-10-17 |
-4.11 | -16.08 | 28.26 On 2025-09-29 |
21.44 On 2025-10-17 |
-24.13 | 24.78 |
WTD | 22.79 On 2025-10-15 |
21.44 On 2025-10-17 |
-0.41 | -1.88 | 22.79 On 2025-10-15 |
21.44 On 2025-10-17 |
-5.92 | 21.98 |
MTD | 27.51 On 2025-10-03 |
21.44 On 2025-10-17 |
-5.58 | -20.63 | 27.51 On 2025-10-03 |
21.44 On 2025-10-17 |
-22.05 | 23.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CZR
Caesars Entertainment Corporation |
21.45 | -0.28 | -1.29 | 5,835,341 |