CZR: Caesars Entertainment Corporation

As of Friday, October 17th, 2025

$ 21.45

-0.28 -1.29%

Open: 21.68
High: 22.01
Low: 21.44
Volume: 5,835,341
Previous Close on Thursday, October 16th, 2025

$ 21.73

-0.80 -3.55%

Open: 22.42
High: 22.74
Low: 21.53
Volume: 7,044,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 21.68 22.01 21.44 21.45 5,835,341 -0.28 -1.29
2025-10-16 22.42 22.74 21.53 21.73 7,044,820 -0.80 -3.55
2025-10-15 22.16 22.79 22.05 22.53 5,232,895 +0.39 +1.76
2025-10-14 21.63 22.75 21.48 22.14 6,147,831 +0.11 +0.50
2025-10-13 22.20 22.71 21.98 22.03 7,509,749 +0.17 +0.78
2025-10-10 22.95 23.24 21.86 21.86 8,408,533 -1.14 -4.96
2025-10-09 23.30 23.63 22.83 23.00 8,972,546 -0.38 -1.60
2025-10-08 24.65 25.33 23.33 23.38 11,468,157 -1.28 -5.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2025-10-15		 21.44
On 2025-10-17		 -0.41 -1.88 22.79
On 2025-10-15		 21.44
On 2025-10-17		 -5.92 21.98
10D 27.44
On 2025-10-06		 21.44
On 2025-10-17		 -5.82 -21.34 27.44
On 2025-10-06		 21.44
On 2025-10-17		 -21.87 22.91
20D 28.26
On 2025-09-29		 21.44
On 2025-10-17		 -4.11 -16.08 28.26
On 2025-09-29		 21.44
On 2025-10-17		 -24.13 24.78
WTD 22.79
On 2025-10-15		 21.44
On 2025-10-17		 -0.41 -1.88 22.79
On 2025-10-15		 21.44
On 2025-10-17		 -5.92 21.98
MTD 27.51
On 2025-10-03		 21.44
On 2025-10-17		 -5.58 -20.63 27.51
On 2025-10-03		 21.44
On 2025-10-17		 -22.05 23.79
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

21.45 -0.28 -1.29 5,835,341