CZR: Caesars Entertainment Corporation

As of Friday, January 16th, 2026

$ 24.35

-1.00 -3.94%

Open: 25.01
High: 25.18
Low: 24.26
Volume: 3,776,418
Previous Close on Thursday, January 15th, 2026

$ 25.35

+0.88 +3.60%

Open: 24.34
High: 25.37
Low: 23.97
Volume: 7,252,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 25.01 25.18 24.26 24.35 3,776,418 -1.00 -3.94
2026-01-15 24.34 25.37 23.97 25.35 7,252,514 +0.88 +3.60
2026-01-14 24.75 25.03 23.96 24.47 3,747,903 -0.39 -1.57
2026-01-13 24.67 25.07 24.26 24.86 4,383,665 +0.29 +1.18
2026-01-12 24.34 24.95 24.00 24.57 4,964,262 -0.06 -0.24
2026-01-09 25.68 25.72 24.42 24.63 4,675,046 -0.44 -1.76
2026-01-08 23.42 25.49 23.40 25.07 8,885,294 +2.07 +9.00
2026-01-07 23.72 23.79 22.95 23.00 3,407,562 -0.77 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.37
On 2026-01-15		 23.96
On 2026-01-14		 -0.28 -1.14 25.07
On 2026-01-13		 23.96
On 2026-01-14		 -4.45 24.72
10D 25.72
On 2026-01-09		 22.95
On 2026-01-07		 0.79 3.35 25.72
On 2026-01-09		 23.96
On 2026-01-14		 -6.86 24.39
20D 25.72
On 2026-01-09		 22.95
On 2026-01-07		 0.58 2.45 25.11
On 2025-12-22		 22.95
On 2026-01-07		 -8.60 24.28
WTD 25.37
On 2026-01-15		 23.96
On 2026-01-14		 -0.28 -1.14 25.07
On 2026-01-13		 23.96
On 2026-01-14		 -4.45 24.72
MTD 25.72
On 2026-01-09		 22.95
On 2026-01-07		 0.96 4.10 25.72
On 2026-01-09		 23.96
On 2026-01-14		 -6.86 24.32
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

24.35 -1.00 -3.94 3,776,418