CZR: Caesars Entertainment Corporation
$ 52.41 |
|
-0.12 -0.23% |
Open: | 52.68 |
High: | 53.62 |
Low: | 52.09 |
Volume: | 2,966,496 |
$ 52.53
+0.68 +1.31%
Open: | 52.63 |
High: | 53.47 |
Low: | 51.10 |
Volume: | 3,497,197 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 52.68 | 53.62 | 52.09 | 52.41 | 2,966,496 | -0.12 | -0.23 |
2023-01-26 | 52.63 | 53.47 | 51.10 | 52.53 | 3,497,197 | +0.68 | +1.31 |
2023-01-25 | 49.96 | 51.89 | 49.32 | 51.85 | 2,742,888 | +0.76 | +1.49 |
2023-01-24 | 50.58 | 52.48 | 50.23 | 51.09 | 3,390,155 | +0.75 | +1.49 |
2023-01-23 | 49.06 | 50.94 | 48.50 | 50.34 | 5,719,826 | +2.82 | +5.93 |
2023-01-20 | 45.82 | 47.61 | 45.45 | 47.52 | 2,639,657 | +2.00 | +4.39 |
2023-01-19 | 46.25 | 46.43 | 45.37 | 45.52 | 1,911,750 | -1.65 | -3.50 |
2023-01-18 | 49.24 | 49.70 | 46.86 | 47.17 | 2,088,139 | -1.11 | -2.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.62 On 2023-01-27 |
48.50 On 2023-01-23 |
4.89 | 10.29 | 52.48 On 2023-01-24 |
49.32 On 2023-01-25 |
-6.03 | 51.64 |
10D | 53.62 On 2023-01-27 |
45.37 On 2023-01-19 |
5.20 | 11.01 | 49.70 On 2023-01-18 |
45.37 On 2023-01-19 |
-8.70 | 49.51 |
20D | 53.62 On 2023-01-27 |
39.70 On 2022-12-29 |
12.42 | 31.06 | 49.70 On 2023-01-18 |
45.37 On 2023-01-19 |
-8.70 | 46.71 |
WTD | 53.62 On 2023-01-27 |
48.50 On 2023-01-23 |
4.89 | 10.29 | 52.48 On 2023-01-24 |
49.32 On 2023-01-25 |
-6.03 | 51.64 |
MTD | 53.62 On 2023-01-27 |
41.41 On 2023-01-03 |
10.81 | 25.99 | 49.70 On 2023-01-18 |
45.37 On 2023-01-19 |
-8.70 | 47.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |