CZR: Caesars Entertainment Corporation

As of Friday, September 12th, 2025

$ 25.09

-0.81 -3.13%

Open: 25.95
High: 25.95
Low: 24.97
Volume: 4,955,049
Previous Close on Thursday, September 11th, 2025

$ 25.90

+0.27 +1.05%

Open: 25.73
High: 26.03
Low: 25.33
Volume: 4,021,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.95 25.95 24.97 25.09 4,955,046 -0.81 -3.13
2025-09-11 25.73 26.03 25.33 25.90 4,021,731 +0.27 +1.05
2025-09-10 25.25 26.19 25.13 25.63 5,290,938 +0.24 +0.95
2025-09-09 26.30 26.48 25.31 25.39 6,787,892 -0.99 -3.75
2025-09-08 26.36 26.60 25.20 26.38 6,916,451 +0.04 +0.15
2025-09-05 25.81 26.95 25.61 26.34 6,300,870 +0.59 +2.29
2025-09-04 24.83 25.75 24.53 25.75 4,637,135 +0.86 +3.46
2025-09-03 25.65 26.14 24.83 24.89 5,510,149 -1.00 -3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.60
On 2025-09-08		 24.97
On 2025-09-12		 -1.25 -4.75 26.60
On 2025-09-08		 24.97
On 2025-09-12		 -6.13 25.68
10D 27.35
On 2025-08-29		 24.53
On 2025-09-04		 -2.16 -7.93 27.35
On 2025-08-29		 24.53
On 2025-09-04		 -10.31 25.80
20D 27.45
On 2025-08-28		 24.53
On 2025-09-04		 -0.44 -1.72 27.45
On 2025-08-28		 24.53
On 2025-09-04		 -10.64 25.92
WTD 26.60
On 2025-09-08		 24.97
On 2025-09-12		 -1.25 -4.75 26.60
On 2025-09-08		 24.97
On 2025-09-12		 -6.13 25.68
MTD 26.95
On 2025-09-05		 24.53
On 2025-09-04		 -1.68 -6.28 26.95
On 2025-09-05		 24.97
On 2025-09-12		 -7.35 25.70
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

12.55 -0.11 -0.87 531,999
DDOG

Datadog Inc.

136.50 -2.65 -1.90 3,030,710
EVTC

EVERTEC Inc.

33.44 -0.77 -2.25 248,120
EPAC

Enerpac Tool Group Corp.

42.67 -0.62 -1.43 390,824
CZR

Caesars Entertainment Corporation

25.09 -0.81 -3.13 4,955,049