CZR: Caesars Entertainment Corporation

As of Thursday, August 6th, 2026

$ 30.05

-0.05 -0.17%

Open: 30.15
High: 30.19
Low: 29.99
Volume: 3,483,645
Previous Close on Wednesday, August 5th, 2026

$ 30.10

-0.02 -0.07%

Open: 29.95
High: 30.14
Low: 29.92
Volume: 3,641,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 30.15 30.19 29.99 30.05 3,483,645 -0.05 -0.17
2026-08-05 29.95 30.14 29.92 30.10 3,641,452 -0.02 -0.07
2026-08-04 29.75 30.14 29.71 30.12 5,163,153 +0.39 +1.31
2026-08-03 29.80 29.85 29.66 29.73 2,398,749 -0.02 -0.07
2026-07-31 29.75 29.84 29.54 29.75 3,090,973 +0.14 +0.47
2026-07-30 29.74 29.80 29.60 29.61 2,856,014 -0.16 -0.54
2026-07-29 29.82 29.88 29.62 29.77 4,880,994 -0.18 -0.60
2026-07-28 30.00 30.10 29.90 29.95 2,062,068 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.19
On 2026-08-06		 29.54
On 2026-07-31		 0.44 1.49 30.14
On 2026-08-04		 29.92
On 2026-08-05		 -0.73 29.95
10D 30.19
On 2026-08-06		 29.54
On 2026-07-31		 0.15 0.50 30.10
On 2026-07-28		 29.54
On 2026-07-31		 -1.85 29.90
20D 30.38
On 2026-07-15		 29.46
On 2026-07-13		 0.28 0.94 30.38
On 2026-07-15		 29.54
On 2026-07-31		 -2.74 29.90
WTD 30.19
On 2026-08-06		 29.66
On 2026-08-03		 0.30 1.01 30.14
On 2026-08-04		 29.92
On 2026-08-05		 -0.73 30.00
MTD 30.19
On 2026-08-06		 29.66
On 2026-08-03		 0.30 1.01 30.14
On 2026-08-04		 29.92
On 2026-08-05		 -0.73 30.00
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

30.05 -0.05 -0.17 3,483,645