CZR: Caesars Entertainment Corporation

As of Friday, March 20th, 2026

$ 26.76

-0.68 -2.48%

Open: 27.50
High: 27.51
Low: 26.59
Volume: 5,225,482
Previous Close on Thursday, March 19th, 2026

$ 27.44

+0.01 +0.04%

Open: 27.22
High: 27.65
Low: 26.98
Volume: 3,723,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 27.50 27.51 26.59 26.76 5,225,482 -0.68 -2.48
2026-03-19 27.22 27.65 26.98 27.44 3,723,185 +0.01 +0.04
2026-03-18 27.35 28.00 27.15 27.43 4,563,197 +0.10 +0.37
2026-03-17 27.21 28.05 27.16 27.33 4,063,597 +0.17 +0.63
2026-03-16 27.56 27.92 26.93 27.16 6,999,203 -0.90 -3.21
2026-03-13 28.39 28.68 27.81 28.06 4,776,712 -0.35 -1.23
2026-03-12 28.86 29.29 28.07 28.41 9,496,675 -0.66 -2.27
2026-03-11 26.21 30.88 25.58 29.07 13,929,856 +3.06 +11.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.05
On 2026-03-17		 26.59
On 2026-03-20		 -1.30 -4.63 28.05
On 2026-03-17		 26.59
On 2026-03-20		 -5.21 27.22
10D 30.88
On 2026-03-11		 24.96
On 2026-03-09		 0.36 1.36 30.88
On 2026-03-11		 26.59
On 2026-03-20		 -13.91 27.34
20D 30.88
On 2026-03-11		 19.67
On 2026-02-25		 5.53 26.05 30.88
On 2026-03-11		 26.59
On 2026-03-20		 -13.91 25.64
WTD 28.05
On 2026-03-17		 26.59
On 2026-03-20		 -1.30 -4.63 28.05
On 2026-03-17		 26.59
On 2026-03-20		 -5.21 27.22
MTD 30.88
On 2026-03-11		 23.46
On 2026-03-03		 1.71 6.83 30.88
On 2026-03-11		 26.59
On 2026-03-20		 -13.91 26.78
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

26.76 -0.68 -2.48 5,225,482