CZR: Caesars Entertainment Corporation

As of Monday, March 4th, 2024

$ 42.96

-- 0 0%

Open: 42.96
High: 42.96
Low: 42.96
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 42.96

-0.51 -1.17%

Open: 43.38
High: 43.38
Low: 42.04
Volume: 2,846,665
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 43.38 43.38 42.04 42.96 2,846,665 -0.51 -1.17
2024-02-29 42.05 43.53 41.45 43.47 4,184,422 +2.03 +4.90
2024-02-28 41.40 42.00 41.22 41.44 2,419,878 -0.52 -1.24
2024-02-27 41.33 42.51 41.33 41.96 4,753,433 +1.13 +2.77
2024-02-26 41.38 41.89 40.66 40.83 3,906,302 -0.82 -1.97
2024-02-23 41.26 42.54 41.15 41.65 3,736,790 +0.18 +0.43
2024-02-22 42.75 42.87 41.38 41.47 3,436,543 -0.77 -1.82
2024-02-21 39.55 43.05 39.50 42.24 6,623,641 +0.59 +1.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.53
On 2024-02-29
40.66
On 2024-02-26
1.31 3.15 43.53
On 2024-02-29
42.04
On 2024-03-01
-3.43 42.13
10D 43.53
On 2024-02-29
39.50
On 2024-02-21
-0.20 -0.46 43.05
On 2024-02-21
40.66
On 2024-02-26
-5.56 42.02
20D 45.43
On 2024-02-12
39.50
On 2024-02-21
-1.04 -2.36 45.43
On 2024-02-12
39.50
On 2024-02-21
-13.05 42.73
WTD 43.53
On 2024-02-29
40.66
On 2024-02-26
1.31 3.15 43.53
On 2024-02-29
42.04
On 2024-03-01
-3.43 42.13
MTD 43.38
On 2024-03-01
42.04
On 2024-03-01
-0.51 -1.17 -- -- -- 42.96
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.41 +1.76 +1.11 2,076,563
KO

The Coca-Cola Company

59.71 +0.18 +0.29 2,192,207
PFE

Pfizer Inc.

25.94 -0.66 -2.46 27,946,431
VZ

Verizon Communications Inc.

40.00 -0.20 -0.49 2,790,524
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,990.35 -97.03 -0.25 79,502,314
DJTA

Dow Jones Transportation Average

15,889.48 +56.86 +0.36 19,795,019
SPX

S&P 500 Index

5,130.21 -6.87 -0.13
OEX

S&P 100 Index

2,428.11 -5.28 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,253.97 -48.94 -0.27
NYA

NYSE Composite Index

17,738.86 +10.59 +0.06
XAX

NYSE AMEX Composite Index

4,559.88 -9.48 -0.21
RUI

RUSSELL 1000 Index

2,812.89 -3.98 -0.14
RUT

Russell 2000 Index

2,079.37 +2.97 +0.14
RUA

Russell 3000 Index

2,941.13 -3.73 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 +0.20 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 +0.21 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.26 +1.74
VXN

CBOE NASDAQ 100 Volatility Index

17.57 +0.37 +2.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,010.94 -24.23 -0.27
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

42.96 0.00 0.00