CZR: Caesars Entertainment Corporation

As of Wednesday, October 7th, 2026

$ 29.49

-0.16 -0.54%

Open: 29.65
High: 29.69
Low: 29.41
Volume: 11,086,173
Previous Close on Tuesday, October 6th, 2026

$ 29.65

-- 0 0%

Open: 29.68
High: 29.72
Low: 29.64
Volume: 2,832,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 29.65 29.69 29.41 29.49 11,087,118 -0.16 -0.54
2026-10-06 29.68 29.72 29.64 29.65 2,832,720 0.00 0.00
2026-10-05 29.65 29.77 29.63 29.65 5,393,131 0.00 0.00
2026-10-02 29.65 29.69 29.60 29.65 4,138,630 +0.03 +0.10
2026-10-01 29.63 29.67 29.58 29.62 3,214,536 -0.03 -0.10
2026-09-30 29.62 29.67 29.60 29.65 2,558,637 +0.03 +0.10
2026-09-29 29.61 29.68 29.60 29.62 3,172,562 +0.03 +0.10
2026-09-28 29.60 29.66 29.57 29.59 3,200,027 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.77
On 2026-10-05		 29.41
On 2026-10-07		 -0.16 -0.54 29.77
On 2026-10-05		 29.41
On 2026-10-07		 -1.21 29.61
10D 29.77
On 2026-10-05		 29.41
On 2026-10-07		 -0.12 -0.41 29.77
On 2026-10-05		 29.41
On 2026-10-07		 -1.21 29.61
20D 29.77
On 2026-10-05		 29.41
On 2026-10-07		 -0.18 -0.61 29.77
On 2026-10-05		 29.41
On 2026-10-07		 -1.21 29.63
WTD 29.77
On 2026-10-05		 29.41
On 2026-10-07		 -0.16 -0.54 29.77
On 2026-10-05		 29.41
On 2026-10-07		 -1.21 29.60
MTD 29.77
On 2026-10-05		 29.41
On 2026-10-07		 -0.16 -0.54 29.77
On 2026-10-05		 29.41
On 2026-10-07		 -1.21 29.61
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

39.84 -0.67 -1.65 2,548,270
CZR

Caesars Entertainment Corporation

29.49 -0.16 -0.54 11,086,173