CZR: Caesars Entertainment Corporation

As of Friday, May 30th, 2025

$ 27.27

-- 0 0%

Open: 27.27
High: 27.27
Low: 27.27
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 27.27

-0.22 -0.80%

Open: 27.82
High: 27.96
Low: 26.95
Volume: 4,627,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 27.82 27.96 26.95 27.27 4,627,896 -0.22 -0.80
2025-05-28 28.13 28.24 27.45 27.49 4,405,458 -0.76 -2.69
2025-05-27 28.38 28.54 27.77 28.25 4,987,950 +0.56 +2.02
2025-05-23 27.10 27.93 27.06 27.69 4,037,988 -0.18 -0.65
2025-05-22 27.81 28.17 26.98 27.87 4,639,956 -0.09 -0.32
2025-05-21 29.03 29.43 27.91 27.96 4,797,925 -1.45 -4.93
2025-05-20 29.42 29.55 29.03 29.41 3,445,936 -0.16 -0.54
2025-05-19 30.07 30.12 29.43 29.57 3,190,119 -1.13 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.54
On 2025-05-27		 26.95
On 2025-05-29		 -0.69 -2.47 28.54
On 2025-05-27		 26.95
On 2025-05-29		 -5.57 27.71
10D 30.77
On 2025-05-16		 26.95
On 2025-05-29		 -3.42 -11.14 30.77
On 2025-05-16		 26.95
On 2025-05-29		 -12.40 28.65
20D 30.77
On 2025-05-16		 26.65
On 2025-05-01		 0.21 0.78 30.77
On 2025-05-16		 26.95
On 2025-05-29		 -12.40 28.51
WTD 28.54
On 2025-05-27		 26.95
On 2025-05-29		 -0.42 -1.52 28.54
On 2025-05-27		 26.95
On 2025-05-29		 -5.57 27.67
MTD 30.77
On 2025-05-16		 26.65
On 2025-05-01		 0.21 0.78 30.77
On 2025-05-16		 26.95
On 2025-05-29		 -12.40 28.51
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 786,075
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,564
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,091
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,097
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,247.98 +32.25 +0.08 130,770,883
DJTA

Dow Jones Transportation Average

14,720.31 -25.07 -0.17 26,683,601
SPX

S&P 500 Index

5,904.86 -7.31 -0.12
OEX

S&P 100 Index

2,882.97 -2.63 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.26 -33.69 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.26 -9.79 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

74.00 0.00 0.00
IBN

ICICI Bank Limited

34.29 0.00 0.00
CZR

Caesars Entertainment Corporation

27.27 0.00 0.00