CZR: Caesars Entertainment Corporation

As of Friday, January 27th, 2023

$ 52.41

-0.12 -0.23%

Open: 52.68
High: 53.62
Low: 52.09
Volume: 2,966,496
Previous Close on Thursday, January 26th, 2023

$ 52.53

+0.68 +1.31%

Open: 52.63
High: 53.47
Low: 51.10
Volume: 3,497,197
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 52.68 53.62 52.09 52.41 2,966,496 -0.12 -0.23
2023-01-26 52.63 53.47 51.10 52.53 3,497,197 +0.68 +1.31
2023-01-25 49.96 51.89 49.32 51.85 2,742,888 +0.76 +1.49
2023-01-24 50.58 52.48 50.23 51.09 3,390,155 +0.75 +1.49
2023-01-23 49.06 50.94 48.50 50.34 5,719,826 +2.82 +5.93
2023-01-20 45.82 47.61 45.45 47.52 2,639,657 +2.00 +4.39
2023-01-19 46.25 46.43 45.37 45.52 1,911,750 -1.65 -3.50
2023-01-18 49.24 49.70 46.86 47.17 2,088,139 -1.11 -2.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.62
On 2023-01-27
48.50
On 2023-01-23
4.89 10.29 52.48
On 2023-01-24
49.32
On 2023-01-25
-6.03 51.64
10D 53.62
On 2023-01-27
45.37
On 2023-01-19
5.20 11.01 49.70
On 2023-01-18
45.37
On 2023-01-19
-8.70 49.51
20D 53.62
On 2023-01-27
39.70
On 2022-12-29
12.42 31.06 49.70
On 2023-01-18
45.37
On 2023-01-19
-8.70 46.71
WTD 53.62
On 2023-01-27
48.50
On 2023-01-23
4.89 10.29 52.48
On 2023-01-24
49.32
On 2023-01-25
-6.03 51.64
MTD 53.62
On 2023-01-27
41.41
On 2023-01-03
10.81 25.99 49.70
On 2023-01-18
45.37
On 2023-01-19
-8.70 47.29
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96