CZR: Caesars Entertainment Corporation

As of Friday, July 25th, 2025

$ 29.56

+0.90 +3.14%

Open: 28.86
High: 29.64
Low: 28.61
Volume: 5,784,519
Previous Close on Thursday, July 24th, 2025

$ 28.66

-1.21 -4.05%

Open: 29.67
High: 29.89
Low: 28.58
Volume: 4,124,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 28.86 29.64 28.61 29.56 5,784,519 +0.90 +3.14
2025-07-24 29.67 29.89 28.58 28.66 4,124,978 -1.21 -4.05
2025-07-23 30.27 30.53 29.73 29.87 4,988,486 -0.08 -0.27
2025-07-22 29.79 30.23 28.93 29.95 4,888,649 +0.14 +0.47
2025-07-21 30.17 30.42 29.58 29.81 5,246,741 -0.12 -0.40
2025-07-18 30.66 30.96 29.86 29.93 4,645,172 -0.42 -1.38
2025-07-17 30.20 31.06 30.16 30.35 5,581,743 +0.35 +1.17
2025-07-16 30.12 30.46 29.42 30.00 3,233,143 +0.17 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.53
On 2025-07-23		 28.58
On 2025-07-24		 -0.37 -1.24 30.53
On 2025-07-23		 28.58
On 2025-07-24		 -6.39 29.57
10D 31.06
On 2025-07-17		 28.58
On 2025-07-24		 -0.47 -1.57 31.06
On 2025-07-17		 28.58
On 2025-07-24		 -7.98 29.88
20D 31.58
On 2025-07-10		 28.09
On 2025-06-27		 1.05 3.68 31.58
On 2025-07-10		 28.58
On 2025-07-24		 -9.50 29.78
WTD 30.53
On 2025-07-23		 28.58
On 2025-07-24		 -0.37 -1.24 30.53
On 2025-07-23		 28.58
On 2025-07-24		 -6.39 29.57
MTD 31.58
On 2025-07-10		 28.37
On 2025-07-01		 1.17 4.12 31.58
On 2025-07-10		 28.58
On 2025-07-24		 -9.50 29.90
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

16.71 -0.24 -1.42 10,180,340
EVTC

EVERTEC Inc.

33.33 +0.22 +0.66 223,584
EPAC

Enerpac Tool Group Corp.

38.37 +0.88 +2.35 272,482
CZR

Caesars Entertainment Corporation

29.56 +0.90 +3.14 5,784,519