CZR: Caesars Entertainment Corporation

As of Tuesday, October 27th, 2026

$ 28.81

-0.19 -0.66%

Open: 28.98
High: 29.04
Low: 28.81
Volume: 6,320,864
Previous Close on Monday, October 26th, 2026

$ 29.00

+0.20 +0.69%

Open: 28.84
High: 29.08
Low: 28.81
Volume: 4,509,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 28.98 29.04 28.81 28.81 6,320,864 -0.19 -0.66
2026-10-26 28.84 29.08 28.81 29.00 4,509,185 +0.20 +0.69
2026-10-23 28.91 29.00 28.78 28.80 5,962,699 -0.27 -0.93
2026-10-22 28.81 29.11 28.81 29.07 7,568,407 +0.18 +0.63
2026-10-21 29.05 29.07 28.88 28.89 5,344,907 -0.20 -0.70
2026-10-20 29.00 29.10 28.91 29.09 6,030,735 +0.05 +0.17
2026-10-19 28.81 29.06 28.75 29.04 9,255,313 +0.24 +0.83
2026-10-16 29.27 29.29 28.76 28.80 17,338,982 -0.45 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.11
On 2026-10-22		 28.78
On 2026-10-23		 -0.28 -0.96 29.11
On 2026-10-22		 28.78
On 2026-10-23		 -1.13 28.91
10D 29.49
On 2026-10-14		 28.75
On 2026-10-19		 -0.66 -2.24 29.49
On 2026-10-14		 28.75
On 2026-10-19		 -2.51 29.00
20D 29.77
On 2026-10-05		 28.75
On 2026-10-19		 -0.81 -2.73 29.77
On 2026-10-05		 28.75
On 2026-10-19		 -3.43 29.29
WTD 29.08
On 2026-10-26		 28.81
On 2026-10-26		 0.01 0.03 29.08
On 2026-10-26		 28.81
On 2026-10-27		 -0.93 28.91
MTD 29.77
On 2026-10-05		 28.75
On 2026-10-19		 -0.84 -2.83 29.77
On 2026-10-05		 28.75
On 2026-10-19		 -3.43 29.27
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

28.81 -0.19 -0.66 6,320,864