CZR: Caesars Entertainment Corporation

As of Friday, January 17th, 2025

$ 34.05

+0.73 +2.19%

Open: 33.82
High: 34.26
Low: 33.51
Volume: 6,958,682
Previous Close on Thursday, January 16th, 2025

$ 33.32

-0.06 -0.18%

Open: 33.32
High: 33.70
Low: 32.82
Volume: 6,686,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 33.82 34.26 33.51 34.05 6,954,932 +0.73 +2.19
2025-01-16 33.32 33.70 32.82 33.32 6,686,546 -0.06 -0.18
2025-01-15 34.60 34.75 33.29 33.38 4,955,509 +0.19 +0.57
2025-01-14 32.39 33.51 32.22 33.19 4,233,383 +1.12 +3.49
2025-01-13 31.02 32.46 30.95 32.07 4,886,880 +0.64 +2.04
2025-01-10 31.27 31.67 30.78 31.43 5,983,436 -0.55 -1.72
2025-01-08 32.70 32.75 31.79 31.98 4,427,620 -1.07 -3.24
2025-01-07 33.83 34.33 31.66 33.05 4,082,342 -0.34 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.75
On 2025-01-15		 30.95
On 2025-01-13		 2.62 8.34 34.75
On 2025-01-15		 32.82
On 2025-01-16		 -5.55 33.20
10D 34.75
On 2025-01-15		 30.78
On 2025-01-10		 1.46 4.48 34.33
On 2025-01-07		 30.78
On 2025-01-10		 -10.33 32.84
20D 36.58
On 2024-12-18		 30.78
On 2025-01-10		 -2.08 -5.76 36.58
On 2024-12-18		 30.78
On 2025-01-10		 -15.84 32.98
WTD 34.75
On 2025-01-15		 30.95
On 2025-01-13		 2.62 8.34 34.75
On 2025-01-15		 32.82
On 2025-01-16		 -5.55 33.20
MTD 34.75
On 2025-01-15		 30.78
On 2025-01-10		 0.63 1.89 34.33
On 2025-01-07		 30.78
On 2025-01-10		 -10.33 32.81
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

34.05 +0.73 +2.19 6,958,682