CZR: Caesars Entertainment Corporation

As of Wednesday, September 18th, 2024

$ 40.25

-- 0 0%

Open: 40.25
High: 40.25
Low: 40.25
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 40.25

+0.82 +2.08%

Open: 39.94
High: 40.28
Low: 39.55
Volume: 6,617,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 39.94 40.28 39.55 40.25 6,617,513 +0.82 +2.08
2024-09-16 39.22 40.01 38.98 39.43 4,891,364 +0.56 +1.44
2024-09-13 36.93 39.01 36.91 38.87 5,184,701 +2.34 +6.41
2024-09-12 36.50 36.70 35.35 36.53 4,566,636 +0.18 +0.50
2024-09-11 35.94 36.38 34.88 36.35 4,081,557 +0.25 +0.69
2024-09-10 36.03 36.41 34.96 36.10 3,581,822 +0.10 +0.28
2024-09-09 37.18 37.71 35.77 36.00 3,605,917 -0.87 -2.36
2024-09-06 37.24 37.72 36.44 36.87 3,724,155 -0.22 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.28
On 2024-09-17		 34.88
On 2024-09-11		 4.15 11.50 36.38
On 2024-09-11		 36.38
On 2024-09-11		 0.00 38.29
10D 40.28
On 2024-09-17		 34.88
On 2024-09-11		 3.95 10.88 38.30
On 2024-09-05		 34.88
On 2024-09-11		 -8.93 37.46
20D 40.28
On 2024-09-17		 34.88
On 2024-09-11		 3.45 9.38 39.41
On 2024-08-26		 34.88
On 2024-09-11		 -11.48 37.27
WTD 40.28
On 2024-09-17		 38.98
On 2024-09-16		 1.38 3.55 40.01
On 2024-09-16		 40.01
On 2024-09-16		 0.00 39.84
MTD 40.28
On 2024-09-17		 34.88
On 2024-09-11		 2.61 6.93 38.30
On 2024-09-05		 34.88
On 2024-09-11		 -8.93 37.35
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.95 +2.62 +1.45 1,213,056
KO

The Coca-Cola Company

72.11 +0.31 +0.42 2,160,795
PFE

Pfizer Inc.

29.83 +0.00 +0.01 7,515,082
VZ

Verizon Communications Inc.

44.19 +0.11 +0.25 4,006,011
VIX

CBOE Volatility Index

18.88 +1.27 +7.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,541.53 -64.65 -0.16 92,811,119
DJTA

Dow Jones Transportation Average

16,052.53 +38.76 +0.24 23,873,956
SPX

S&P 500 Index

5,631.12 -3.46 -0.06
OEX

S&P 100 Index

2,702.86 -1.13 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.56 -8.84 -0.05
NYA

NYSE Composite Index

19,208.36 -17.42 -0.09
XAX

NYSE AMEX Composite Index

4,901.55 -29.44 -0.60
RUI

RUSSELL 1000 Index

3,074.53 -1.52 -0.05
RUT

Russell 2000 Index

2,205.49 +0.01 +0.00
RUA

Russell 3000 Index

3,209.49 -1.51 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.88 +1.27 +7.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 +0.27 +1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 +0.38 +1.89
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,507.78 -1.69 -0.02
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

40.25 0.00 0.00