CZR: Caesars Entertainment Corporation

As of Thursday, July 3rd, 2025

$ 29.71

+0.07 +0.24%

Open: 30.00
High: 30.07
Low: 29.58
Volume: 3,283,883
Previous Close on Wednesday, July 2nd, 2025

$ 29.64

+0.03 +0.10%

Open: 29.68
High: 30.02
Low: 29.26
Volume: 7,728,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 30.00 30.07 29.58 29.71 3,283,883 +0.07 +0.24
2025-07-02 29.68 30.02 29.26 29.64 7,728,869 +0.03 +0.10
2025-07-01 28.38 30.29 28.37 29.61 8,541,443 +1.22 +4.30
2025-06-30 28.78 28.80 28.14 28.39 4,878,136 -0.47 -1.63
2025-06-27 28.66 28.90 28.09 28.86 6,361,084 +0.35 +1.23
2025-06-26 28.60 29.07 28.40 28.51 6,261,880 -0.09 -0.31
2025-06-25 29.64 29.65 28.36 28.60 5,066,412 -1.01 -3.41
2025-06-24 28.95 29.81 28.95 29.61 5,672,889 +1.11 +3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.29
On 2025-07-01		 28.09
On 2025-06-27		 1.20 4.21 30.29
On 2025-07-01		 29.26
On 2025-07-02		 -3.40 29.24
10D 30.29
On 2025-07-01		 27.57
On 2025-06-23		 1.96 7.06 29.81
On 2025-06-24		 28.09
On 2025-06-27		 -5.77 28.96
20D 30.29
On 2025-07-01		 25.39
On 2025-06-13		 3.81 14.71 28.53
On 2025-06-11		 25.39
On 2025-06-13		 -11.01 27.86
WTD 30.29
On 2025-07-01		 28.14
On 2025-06-30		 0.85 2.95 30.29
On 2025-07-01		 29.26
On 2025-07-02		 -3.40 29.34
MTD 30.29
On 2025-07-01		 28.37
On 2025-07-01		 1.32 4.65 30.29
On 2025-07-01		 29.26
On 2025-07-02		 -3.40 29.65
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

29.71 +0.07 +0.24 3,283,883