CZR: Caesars Entertainment Corporation

As of Wednesday, November 20th, 2024

$ 37.59

+0.21 +0.56%

Open: 37.12
High: 37.64
Low: 36.83
Volume: 2,313,214
Previous Close on Tuesday, November 19th, 2024

$ 37.38

+0.84 +2.30%

Open: 35.84
High: 37.45
Low: 35.63
Volume: 3,654,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 37.12 37.64 36.83 37.59 2,313,214 +0.21 +0.56
2024-11-19 35.84 37.45 35.63 37.38 3,654,755 +0.84 +2.30
2024-11-18 36.88 37.20 36.38 36.54 4,041,388 -0.50 -1.35
2024-11-15 38.90 38.96 36.92 37.04 5,911,415 -1.95 -5.00
2024-11-14 39.33 39.95 38.94 38.99 2,258,149 -0.31 -0.79
2024-11-13 39.38 39.72 38.76 39.30 3,352,756 -0.13 -0.33
2024-11-12 39.68 39.81 38.82 39.43 3,926,009 -0.79 -1.96
2024-11-11 41.04 41.20 40.15 40.22 2,491,116 -0.62 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.95
On 2024-11-14		 35.63
On 2024-11-19		 -1.71 -4.35 39.95
On 2024-11-14		 35.63
On 2024-11-19		 -10.81 37.51
10D 41.76
On 2024-11-07		 35.63
On 2024-11-19		 -2.88 -7.12 41.76
On 2024-11-07		 35.63
On 2024-11-19		 -14.68 38.84
20D 45.65
On 2024-10-29		 35.63
On 2024-11-19		 -5.21 -12.17 45.65
On 2024-10-29		 35.63
On 2024-11-19		 -21.95 40.34
WTD 37.64
On 2024-11-20		 35.63
On 2024-11-19		 0.55 1.48 37.20
On 2024-11-18		 37.20
On 2024-11-18		 0.00 37.17
MTD 41.76
On 2024-11-07		 35.63
On 2024-11-19		 -2.46 -6.14 41.76
On 2024-11-07		 35.63
On 2024-11-19		 -14.68 39.04
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RE

Everest Re Group Ltd.

351.28 0.00 0.00
CZR

Caesars Entertainment Corporation

37.59 +0.21 +0.56 2,313,214