CZR: Caesars Entertainment Corporation

As of Friday, February 27th, 2026

$ 25.05

+0.31 +1.25%

Open: 24.37
High: 25.90
Low: 23.92
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 24.74

+3.97 +19.11%

Open: 20.97
High: 25.08
Low: 20.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 24.37 25.90 23.92 25.05 0 +0.31 +1.25
2026-02-26 20.97 25.08 20.85 24.74 0 +3.97 +19.11
2026-02-25 20.34 20.80 19.67 20.77 0 +0.43 +2.11
2026-02-24 20.18 20.79 20.18 20.34 0 +0.12 +0.59
2026-02-23 21.20 21.20 19.79 20.22 0 -1.01 -4.76
2026-02-20 21.79 22.08 21.07 21.23 5,251,133 -0.66 -3.02
2026-02-19 21.15 21.95 21.08 21.89 6,343,495 +0.47 +2.19
2026-02-18 20.12 22.39 19.92 21.42 14,866,207 +2.47 +13.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.90
On 2026-02-27		 19.67
On 2026-02-25		 3.82 17.99 21.20
On 2026-02-23		 19.67
On 2026-02-25		 -7.24 22.22
10D 25.90
On 2026-02-27		 17.86
On 2026-02-17		 6.05 31.84 22.39
On 2026-02-18		 19.67
On 2026-02-25		 -12.17 21.28
20D 25.90
On 2026-02-27		 17.86
On 2026-02-17		 3.77 17.72 22.55
On 2026-02-04		 17.86
On 2026-02-17		 -20.80 20.88
WTD 25.90
On 2026-02-27		 19.67
On 2026-02-25		 3.82 17.99 21.20
On 2026-02-23		 19.67
On 2026-02-25		 -7.24 22.22
MTD 25.90
On 2026-02-27		 17.86
On 2026-02-17		 4.35 21.01 22.55
On 2026-02-04		 17.86
On 2026-02-17		 -20.80 20.89
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
SITC

SITE Centers Corp.

6.16 -0.59 -8.74
CZR

Caesars Entertainment Corporation

25.05 +0.31 +1.25