CZR: Caesars Entertainment Corporation

As of Thursday, July 16th, 2026

$ 29.91

-0.22 -0.73%

Open: 30.12
High: 30.23
Low: 29.89
Volume: 2,184,704
Previous Close on Wednesday, July 15th, 2026

$ 30.13

+0.28 +0.94%

Open: 29.99
High: 30.38
Low: 29.90
Volume: 5,389,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 30.12 30.23 29.89 29.91 2,184,704 -0.22 -0.73
2026-07-15 29.99 30.38 29.90 30.13 5,389,943 +0.28 +0.94
2026-07-14 29.71 29.89 29.64 29.85 2,807,913 +0.19 +0.64
2026-07-13 29.78 29.84 29.46 29.66 4,718,151 -0.18 -0.60
2026-07-10 29.74 29.98 29.74 29.84 3,196,528 +0.07 +0.24
2026-07-09 29.78 29.88 29.66 29.77 4,476,522 -0.05 -0.17
2026-07-08 30.36 30.43 29.74 29.82 4,189,067 -0.53 -1.75
2026-07-07 30.14 30.71 30.02 30.35 5,696,209 +0.21 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.38
On 2026-07-15		 29.46
On 2026-07-13		 0.14 0.47 29.98
On 2026-07-10		 29.46
On 2026-07-13		 -1.73 29.88
10D 30.71
On 2026-07-07		 29.46
On 2026-07-13		 -0.50 -1.64 30.71
On 2026-07-07		 29.46
On 2026-07-13		 -4.09 29.99
20D 30.83
On 2026-06-25		 29.18
On 2026-06-17		 0.60 2.05 30.83
On 2026-06-25		 29.46
On 2026-07-13		 -4.46 29.88
WTD 30.38
On 2026-07-15		 29.46
On 2026-07-13		 0.07 0.23 30.38
On 2026-07-15		 29.89
On 2026-07-16		 -1.61 29.89
MTD 30.78
On 2026-07-01		 29.46
On 2026-07-13		 -0.27 -0.89 30.78
On 2026-07-01		 29.46
On 2026-07-13		 -4.29 30.02
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

29.91 -0.22 -0.73 2,184,704