CZR: Caesars Entertainment Corporation

As of Wednesday, April 16th, 2025

$ 24.75

-0.32 -1.28%

Open: 24.94
High: 25.19
Low: 24.27
Volume: 4,303,364
Previous Close on Tuesday, April 15th, 2025

$ 25.07

-0.21 -0.83%

Open: 25.35
High: 25.83
Low: 24.98
Volume: 3,112,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 24.94 25.19 24.27 24.75 4,303,364 -0.32 -1.28
2025-04-15 25.35 25.83 24.98 25.07 3,112,068 -0.21 -0.83
2025-04-14 25.82 25.95 24.75 25.28 3,088,095 -0.05 -0.20
2025-04-11 25.26 25.67 24.65 25.33 4,470,154 -0.12 -0.47
2025-04-10 26.55 26.93 24.75 25.45 6,248,015 -2.12 -7.69
2025-04-09 23.38 27.76 23.21 27.57 10,597,983 +4.06 +17.27
2025-04-08 24.75 25.23 23.12 23.51 7,548,009 -0.24 -1.01
2025-04-07 22.32 25.19 22.31 23.75 9,655,014 +0.57 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.93
On 2025-04-10		 24.27
On 2025-04-16		 -2.82 -10.23 26.93
On 2025-04-10		 24.27
On 2025-04-16		 -9.88 25.18
10D 27.76
On 2025-04-09		 21.40
On 2025-04-04		 -1.52 -5.79 27.76
On 2025-04-09		 24.27
On 2025-04-16		 -12.57 24.77
20D 29.20
On 2025-03-20		 21.40
On 2025-04-04		 -4.37 -15.01 29.20
On 2025-03-20		 21.40
On 2025-04-04		 -26.70 25.77
WTD 25.95
On 2025-04-14		 24.27
On 2025-04-16		 -0.58 -2.29 25.95
On 2025-04-14		 24.27
On 2025-04-16		 -6.47 25.03
MTD 27.76
On 2025-04-09		 21.40
On 2025-04-04		 -0.25 -1.00 26.45
On 2025-04-02		 21.40
On 2025-04-04		 -19.09 24.90
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

153.82 -1.07 -0.69 1,642,303
NVR

NVR Inc.

7,045.01 -160.16 -2.22 23,273
SID

Companhia Siderúrgica Nacional

1.47 -0.01 -0.68 1,289,499
ETR

Entergy Corporation

82.24 -1.22 -1.46 2,006,007
CZR

Caesars Entertainment Corporation

24.75 -0.32 -1.28 4,303,364