CZR: Caesars Entertainment Corporation

As of Monday, August 8th, 2022

$ 47.67

-- 0 0%

Open: 47.67
High: 47.67
Low: 47.67
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 47.67

-0.51 -1.06%

Open: 46.94
High: 49.33
Low: 46.78
Volume: 2,276,375

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 46.94 49.33 46.78 47.67 2,276,375 -0.51 -1.06%
2022-08-04 49.68 50.97 47.91 48.18 3,401,568 -1.08 -2.19%
2022-08-03 48.70 50.60 48.35 49.26 5,344,962 +0.09 +0.18%
2022-08-02 45.60 49.27 45.17 49.17 5,620,450 +3.13 +6.80%
2022-08-01 45.19 46.78 44.12 46.04 3,684,144 +0.35 +0.77%
2022-07-29 44.43 45.86 43.47 45.69 2,847,257 +0.80 +1.78%
2022-07-28 43.93 44.90 42.76 44.89 2,745,033 +1.02 +2.33%
2022-07-27 41.89 44.01 41.56 43.87 3,514,389 +3.57 +8.86%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.53 +2.17 +2.92% 415,441
KO

The Coca-Cola Company

63.66 +0.28 +0.44% 247,507
PFE

Pfizer Inc.

49.23 -0.05 -0.09% 642,173
VZ

Verizon Communications Inc.

44.92 -0.04 -0.08% 525,327
VIX

CBOE Volatility Index

21.49 +0.31 +1.46%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,020.42 +216.95 +0.66% 12,146,453
DJTA

Dow Jones Transportation Average

14,752.27 +151.22 +1.04% 2,725,587
SPX

S&P 500 Index

4,173.75 +28.56 +0.69%
OEX

S&P 100 Index

1,905.21 +11.57 +0.61%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,291.17 +83.48 +0.63% 0
NYA

NYSE Composite Index

15,385.60 +112.36 +0.74%
XAX

NYSE AMEX Composite Index

4,001.36 +36.95 +0.93%
RUI

RUSSELL 1000 Index

2,297.96 +16.28 +0.71%
RUT

Russell 2000 Index

1,941.11 +19.29 +1.00%
RUA

Russell 3000 Index

2,420.78 +17.57 +0.73%
W5000

Wilshire 5000 Total Market Index

41,753.41 +314.22 +0.76%
VIX

CBOE Volatility Index

21.49 +0.31 +1.46%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.31 -0.08 -0.28%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.05 +0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.34 +0.15 +0.62%
VXN

CBOE NASDAQ 100 Volatility Index

27.83 +0.66 +2.43%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,291.28 +22.35 +0.36% 0
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

47.67 0.00 0.00%