CZR: Caesars Entertainment Corporation

As of Wednesday, July 15th, 2026

$ 30.13

+0.28 +0.94%

Open: 29.99
High: 30.38
Low: 29.90
Volume: 5,389,943
Previous Close on Tuesday, July 14th, 2026

$ 29.85

+0.19 +0.64%

Open: 29.71
High: 29.89
Low: 29.64
Volume: 2,807,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 29.99 30.38 29.90 30.13 5,389,943 +0.28 +0.94
2026-07-14 29.71 29.89 29.64 29.85 2,807,913 +0.19 +0.64
2026-07-13 29.78 29.84 29.46 29.66 4,718,151 -0.18 -0.60
2026-07-10 29.74 29.98 29.74 29.84 3,196,528 +0.07 +0.24
2026-07-09 29.78 29.88 29.66 29.77 4,476,522 -0.05 -0.17
2026-07-08 30.36 30.43 29.74 29.82 4,189,067 -0.53 -1.75
2026-07-07 30.14 30.71 30.02 30.35 5,696,209 +0.21 +0.70
2026-07-06 30.29 30.44 30.06 30.14 2,821,796 -0.25 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.38
On 2026-07-15		 29.46
On 2026-07-13		 0.31 1.04 29.98
On 2026-07-10		 29.46
On 2026-07-13		 -1.73 29.85
10D 30.78
On 2026-07-01		 29.46
On 2026-07-13		 -0.05 -0.17 30.78
On 2026-07-01		 29.46
On 2026-07-13		 -4.29 30.04
20D 30.83
On 2026-06-25		 29.18
On 2026-06-17		 0.63 2.14 30.83
On 2026-06-25		 29.46
On 2026-07-13		 -4.46 29.85
WTD 30.38
On 2026-07-15		 29.46
On 2026-07-13		 0.29 0.97 29.84
On 2026-07-13		 29.84
On 2026-07-13		 0.00 29.88
MTD 30.78
On 2026-07-01		 29.46
On 2026-07-13		 -0.05 -0.17 30.78
On 2026-07-01		 29.46
On 2026-07-13		 -4.29 30.04
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

65.57 -0.10 -0.15 28,512,771
CBOE

Cboe Global Markets Inc.

277.11 +2.13 +0.77 730,026
HUBB

Hubbell Incorporated

479.92 -3.97 -0.82 346,183
VOYA

Voya Financial Inc.

98.49 +0.19 +0.19 593,255
CZR

Caesars Entertainment Corporation

30.13 +0.28 +0.94 5,389,943