CZR: Caesars Entertainment Corporation

As of Wednesday, September 16th, 2026

$ 29.67

+0.02 +0.07%

Open: 29.67
High: 29.71
Low: 29.65
Volume: 5,011,999
Previous Close on Tuesday, September 15th, 2026

$ 29.65

-0.03 -0.10%

Open: 29.70
High: 29.75
Low: 29.65
Volume: 4,786,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 29.67 29.71 29.65 29.67 5,011,999 +0.02 +0.07
2026-09-15 29.70 29.75 29.65 29.65 4,786,481 -0.03 -0.10
2026-09-14 29.67 29.73 29.66 29.68 2,834,747 +0.01 +0.03
2026-09-11 29.69 29.72 29.66 29.67 1,992,189 +0.02 +0.07
2026-09-10 29.67 29.68 29.65 29.65 2,704,808 -0.02 -0.07
2026-09-09 29.67 29.72 29.66 29.67 1,901,450 +0.01 +0.03
2026-09-08 29.67 29.71 29.66 29.66 1,823,258 -0.02 -0.07
2026-09-04 29.70 29.70 29.66 29.68 1,642,575 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.75
On 2026-09-15		 29.65
On 2026-09-10		 0.00 0.00 29.75
On 2026-09-15		 29.65
On 2026-09-16		 -0.34 29.66
10D 29.75
On 2026-09-15		 29.65
On 2026-09-10		 0.00 0.00 29.75
On 2026-09-15		 29.65
On 2026-09-16		 -0.34 29.67
20D 29.79
On 2026-08-21		 29.58
On 2026-08-19		 0.04 0.13 29.79
On 2026-08-21		 29.60
On 2026-08-31		 -0.62 29.67
WTD 29.75
On 2026-09-15		 29.65
On 2026-09-15		 0.00 0.00 29.75
On 2026-09-15		 29.65
On 2026-09-16		 -0.34 29.67
MTD 29.75
On 2026-09-15		 29.65
On 2026-09-10		 -0.03 -0.10 29.75
On 2026-09-15		 29.65
On 2026-09-16		 -0.34 29.67
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.25 -0.04 -1.75 1,835,039
NNN

National Retail Properties Inc.

41.65 -1.55 -3.59 2,934,399
CZR

Caesars Entertainment Corporation

29.67 +0.02 +0.07 5,011,999