CZR: Caesars Entertainment Corporation

As of Friday, November 7th, 2025

$ 19.82

+0.66 +3.44%

Open: 18.76
High: 19.89
Low: 18.76
Volume: 7,772,050
Previous Close on Thursday, November 6th, 2025

$ 19.16

-0.77 -3.86%

Open: 20.13
High: 20.76
Low: 18.97
Volume: 6,706,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 18.76 19.89 18.76 19.82 7,772,050 +0.66 +3.44
2025-11-06 20.13 20.76 18.97 19.16 6,706,027 -0.77 -3.86
2025-11-05 20.06 20.67 19.55 19.93 9,294,520 -0.09 -0.45
2025-11-04 19.86 20.37 19.40 20.02 12,884,886 -0.43 -2.10
2025-11-03 20.04 20.87 19.57 20.45 11,414,036 +0.35 +1.74
2025-10-31 18.50 20.20 18.45 20.10 17,983,136 +1.46 +7.83
2025-10-30 18.63 19.20 18.25 18.64 15,816,245 -0.09 -0.45
2025-10-29 20.39 20.72 18.64 18.73 25,609,650 -3.37 -15.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.87
On 2025-11-03		 18.76
On 2025-11-07		 -0.28 -1.39 20.87
On 2025-11-03		 18.76
On 2025-11-07		 -10.09 19.88
10D 22.57
On 2025-10-27		 18.25
On 2025-10-30		 -2.41 -10.82 22.57
On 2025-10-27		 18.25
On 2025-10-30		 -19.13 20.15
20D 23.40
On 2025-10-24		 18.25
On 2025-10-30		 -2.04 -9.33 23.40
On 2025-10-24		 18.25
On 2025-10-30		 -22.01 21.21
WTD 20.87
On 2025-11-03		 18.76
On 2025-11-07		 -0.28 -1.39 20.87
On 2025-11-03		 18.76
On 2025-11-07		 -10.09 19.88
MTD 20.87
On 2025-11-03		 18.76
On 2025-11-07		 -0.28 -1.39 20.87
On 2025-11-03		 18.76
On 2025-11-07		 -10.09 19.88
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

19.82 +0.66 +3.44 7,772,050