CZR: Caesars Entertainment Corporation

As of Tuesday, September 16th, 2025

$ 25.90

-- 0 0%

Open: 25.90
High: 25.90
Low: 25.90
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 25.90

+0.81 +3.23%

Open: 25.24
High: 26.12
Low: 24.96
Volume: 5,252,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 25.24 26.12 24.96 25.90 5,252,533 +0.81 +3.23
2025-09-12 25.95 25.95 24.97 25.09 4,955,046 -0.81 -3.13
2025-09-11 25.73 26.03 25.33 25.90 4,021,731 +0.27 +1.05
2025-09-10 25.25 26.19 25.13 25.63 5,290,938 +0.24 +0.95
2025-09-09 26.30 26.48 25.31 25.39 6,787,892 -0.99 -3.75
2025-09-08 26.36 26.60 25.20 26.38 6,916,451 +0.04 +0.15
2025-09-05 25.81 26.95 25.61 26.34 6,300,870 +0.59 +2.29
2025-09-04 24.83 25.75 24.53 25.75 4,637,135 +0.86 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.48
On 2025-09-09		 24.96
On 2025-09-15		 -0.48 -1.82 26.48
On 2025-09-09		 24.96
On 2025-09-15		 -5.74 25.58
10D 26.95
On 2025-09-05		 24.53
On 2025-09-04		 -0.87 -3.25 26.95
On 2025-09-05		 24.96
On 2025-09-15		 -7.38 25.72
20D 27.45
On 2025-08-28		 24.53
On 2025-09-04		 0.57 2.25 27.45
On 2025-08-28		 24.53
On 2025-09-04		 -10.64 25.95
WTD 26.12
On 2025-09-15		 24.96
On 2025-09-15		 0.81 3.23 -- -- -- 25.90
MTD 26.95
On 2025-09-05		 24.53
On 2025-09-04		 -0.87 -3.25 26.95
On 2025-09-05		 24.96
On 2025-09-15		 -7.38 25.72
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.64 +6.86 +2.39 2,491,709
KO

The Coca-Cola Company

66.36 +0.15 +0.22 6,283,919
PFE

Pfizer Inc.

23.91 -0.07 -0.27 25,025,360
VZ

Verizon Communications Inc.

43.65 -0.22 -0.50 7,106,110
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.06 -126.39 -0.28 221,471,105
DJTA

Dow Jones Transportation Average

15,571.35 -3.93 -0.03 90,357,338
SPX

S&P 500 Index

6,611.66 -3.62 -0.05
OEX

S&P 100 Index

3,302.58 +3.55 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,286.38 -7.40 -0.03
NYA

NYSE Composite Index

21,369.37 -25.22 -0.12
XAX

NYSE AMEX Composite Index

7,067.26 +79.31 +1.13
RUI

RUSSELL 1000 Index

3,618.40 -2.78 -0.08
RUT

Russell 2000 Index

2,396.45 -8.69 -0.36
RUA

Russell 3000 Index

3,763.12 -3.35 -0.09
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.17 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,239.64 -4.29 -0.04
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

25.90 0.00 0.00