CZR: Caesars Entertainment Corporation

As of Tuesday, April 16th, 2024

$ 40.22

-- 0 0%

Open: 40.22
High: 40.22
Low: 40.22
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 40.22

+0.12 +0.30%

Open: 40.47
High: 41.61
Low: 40.03
Volume: 3,292,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 40.47 41.61 40.03 40.22 3,292,663 +0.12 +0.30
2024-04-12 41.60 41.78 39.83 40.10 5,027,362 -2.12 -5.02
2024-04-11 41.51 42.40 41.13 42.22 2,591,145 +0.72 +1.73
2024-04-10 42.69 42.76 40.82 41.50 3,862,651 -2.48 -5.64
2024-04-09 43.29 44.01 43.02 43.98 1,465,962 +0.90 +2.09
2024-04-08 43.06 43.77 42.88 43.08 1,841,168 +0.17 +0.40
2024-04-05 42.23 43.16 42.00 42.91 2,278,974 +0.58 +1.37
2024-04-04 44.11 44.67 42.27 42.33 3,485,048 -1.00 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.01
On 2024-04-09		 39.83
On 2024-04-12		 -2.86 -6.64 44.01
On 2024-04-09		 39.83
On 2024-04-12		 -9.50 41.60
10D 44.67
On 2024-04-04		 39.83
On 2024-04-12		 -2.95 -6.83 44.67
On 2024-04-04		 39.83
On 2024-04-12		 -10.84 42.15
20D 44.67
On 2024-04-04		 39.23
On 2024-03-18		 1.05 2.68 44.67
On 2024-04-04		 39.83
On 2024-04-12		 -10.84 42.05
WTD 41.61
On 2024-04-15		 40.03
On 2024-04-15		 0.12 0.30 -- -- -- 40.22
MTD 44.67
On 2024-04-04		 39.83
On 2024-04-12		 -3.52 -8.05 44.67
On 2024-04-04		 39.83
On 2024-04-12		 -10.84 42.24
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.23 +0.53 +0.34 257,477
KO

The Coca-Cola Company

58.24 +0.10 +0.17 451,543
PFE

Pfizer Inc.

25.77 -0.15 -0.56 1,728,914
VZ

Verizon Communications Inc.

40.08 -0.04 -0.09 558,668
VIX

CBOE Volatility Index

19.24 +0.01 +0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,885.79 +150.68 +0.40 19,695,671
DJTA

Dow Jones Transportation Average

15,313.93 -74.41 -0.48 3,382,640
SPX

S&P 500 Index

5,056.04 -5.78 -0.11
OEX

S&P 100 Index

2,400.88 -0.44 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,693.49 -13.34 -0.08
NYA

NYSE Composite Index

17,418.34 -88.58 -0.51
XAX

NYSE AMEX Composite Index

4,808.15 -2.85 -0.06
RUI

RUSSELL 1000 Index

2,767.06 -4.59 -0.17
RUT

Russell 2000 Index

1,957.84 -17.87 -0.90
RUA

Russell 3000 Index

2,886.78 -5.87 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.24 +0.01 +0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -0.15 -0.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,723.93 -6.96 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

40.22 0.00 0.00