CZR: Caesars Entertainment Corporation
$ 27.83 |
|
+0.74 +2.73% |
|
| Open: | 27.53 |
| High: | 28.40 |
| Low: | 26.75 |
| Volume: | 4,472,772 |
$ 27.09
+0.24 +0.89%
| Open: | 26.95 |
| High: | 27.42 |
| Low: | 26.72 |
| Volume: | 5,176,836 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 27.53 | 28.40 | 26.75 | 27.83 | 4,468,279 | +0.74 | +2.73 |
| 2025-05-07 | 26.95 | 27.42 | 26.72 | 27.09 | 5,176,836 | +0.24 | +0.89 |
| 2025-05-06 | 27.20 | 27.35 | 26.72 | 26.85 | 4,571,583 | -0.77 | -2.79 |
| 2025-05-05 | 27.55 | 28.41 | 27.27 | 27.62 | 5,678,897 | -0.18 | -0.65 |
| 2025-05-02 | 27.74 | 28.14 | 27.31 | 27.80 | 4,962,668 | +0.60 | +2.21 |
| 2025-05-01 | 27.50 | 28.03 | 26.65 | 27.20 | 6,927,387 | +0.14 | +0.52 |
| 2025-04-30 | 28.72 | 28.73 | 26.72 | 27.06 | 8,717,021 | -0.93 | -3.32 |
| 2025-04-29 | 27.85 | 28.08 | 27.08 | 27.99 | 8,812,436 | -0.07 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.41 On 2025-05-05 |
26.72 On 2025-05-06 |
0.63 | 2.32 | 28.41 On 2025-05-05 |
26.72 On 2025-05-06 |
-5.95 | 27.44 |
| 10D | 28.87 On 2025-04-28 |
26.65 On 2025-05-01 |
0.66 | 2.43 | 28.87 On 2025-04-28 |
26.65 On 2025-05-01 |
-7.69 | 27.59 |
| 20D | 28.87 On 2025-04-28 |
24.27 On 2025-04-16 |
0.26 | 0.94 | 26.93 On 2025-04-10 |
24.27 On 2025-04-16 |
-9.88 | 26.65 |
| WTD | 28.41 On 2025-05-05 |
26.72 On 2025-05-06 |
0.03 | 0.11 | 28.41 On 2025-05-05 |
26.72 On 2025-05-06 |
-5.95 | 27.35 |
| MTD | 28.41 On 2025-05-05 |
26.65 On 2025-05-01 |
0.77 | 2.85 | 28.41 On 2025-05-05 |
26.72 On 2025-05-06 |
-5.95 | 27.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |