CZR: Caesars Entertainment Corporation

As of Wednesday, April 29th, 2026

$ 27.38

+0.07 +0.26%

Open: 27.62
High: 27.83
Low: 27.22
Volume: 3,080,452
Previous Close on Tuesday, April 28th, 2026

$ 27.31

-0.72 -2.57%

Open: 28.10
High: 28.50
Low: 27.23
Volume: 3,358,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 27.62 27.83 27.22 27.38 3,080,452 +0.07 +0.26
2026-04-28 28.10 28.50 27.23 27.31 3,358,854 -0.72 -2.57
2026-04-27 28.04 28.41 28.01 28.03 2,935,408 -0.09 -0.32
2026-04-24 27.82 28.13 27.45 28.12 1,900,611 +0.19 +0.68
2026-04-23 27.50 27.95 27.41 27.93 2,168,009 +0.44 +1.60
2026-04-22 27.96 28.09 27.40 27.49 2,146,416 -0.15 -0.54
2026-04-21 27.91 28.39 27.23 27.64 2,960,939 -0.01 -0.04
2026-04-20 26.54 28.80 26.27 27.65 9,515,543 +0.43 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.50
On 2026-04-28		 27.22
On 2026-04-29		 -0.11 -0.40 28.50
On 2026-04-28		 27.22
On 2026-04-29		 -4.51 27.75
10D 28.80
On 2026-04-20		 26.27
On 2026-04-20		 0.09 0.33 28.80
On 2026-04-20		 27.22
On 2026-04-29		 -5.50 27.65
20D 28.80
On 2026-04-20		 25.91
On 2026-04-02		 0.95 3.59 28.80
On 2026-04-20		 27.22
On 2026-04-29		 -5.50 27.18
WTD 28.50
On 2026-04-28		 27.22
On 2026-04-29		 -0.74 -2.63 28.50
On 2026-04-28		 27.22
On 2026-04-29		 -4.51 27.57
MTD 28.80
On 2026-04-20		 25.91
On 2026-04-02		 0.95 3.59 28.80
On 2026-04-20		 27.22
On 2026-04-29		 -5.50 27.18
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

27.38 +0.07 +0.26 3,080,452