CZR: Caesars Entertainment Corporation

As of Thursday, June 25th, 2026

$ 30.41

+0.81 +2.74%

Open: 30.82
High: 30.83
Low: 30.33
Volume: 11,945,304
Previous Close on Wednesday, June 24th, 2026

$ 29.60

+0.17 +0.58%

Open: 29.44
High: 29.61
Low: 29.44
Volume: 5,434,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 30.82 30.83 30.33 30.41 11,945,304 +0.81 +2.74
2026-06-24 29.44 29.61 29.44 29.60 5,434,156 +0.17 +0.58
2026-06-23 29.25 29.47 29.24 29.43 3,875,216 +0.14 +0.48
2026-06-22 29.25 29.37 29.25 29.29 3,362,151 +0.07 +0.24
2026-06-18 29.28 29.40 29.20 29.22 4,469,866 +0.01 +0.03
2026-06-17 29.40 29.44 29.18 29.21 7,831,007 -0.10 -0.34
2026-06-16 29.47 29.52 29.29 29.31 3,061,304 -0.19 -0.64
2026-06-15 29.46 29.51 29.36 29.50 3,763,111 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.83
On 2026-06-25		 29.20
On 2026-06-18		 1.20 4.11 29.40
On 2026-06-18		 29.25
On 2026-06-22		 -0.51 29.59
10D 30.83
On 2026-06-25		 29.18
On 2026-06-17		 0.94 3.19 29.58
On 2026-06-11		 29.18
On 2026-06-17		 -1.34 29.50
20D 30.83
On 2026-06-25		 28.92
On 2026-05-29		 1.63 5.66 29.58
On 2026-06-11		 29.18
On 2026-06-17		 -1.34 29.37
WTD 30.83
On 2026-06-25		 29.24
On 2026-06-23		 1.19 4.07 29.37
On 2026-06-22		 29.37
On 2026-06-22		 0.00 29.68
MTD 30.83
On 2026-06-25		 29.00
On 2026-06-01		 1.36 4.68 29.58
On 2026-06-11		 29.18
On 2026-06-17		 -1.34 29.40
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

16.52 +0.07 +0.43 9,150,404
NAVI

Navient Corporation

8.46 +0.03 +0.36 1,144,810
CZR

Caesars Entertainment Corporation

30.41 +0.81 +2.74 11,945,304