CZR (Caesars Entertainmen...) Stock Historical Data

As of Thursday, September 18th, 2025

$ 25.43

-- 0 0%

Open: 25.43
High: 25.43
Low: 25.43
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 25.43

-0.15 -0.59%

Open: 25.57
High: 26.39
Low: 25.06
Volume: 5,468,981
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.87 +7.37 +2.55 2,929,219
KO

The Coca-Cola Company

66.42 -0.63 -0.93 9,428,447
PFE

Pfizer Inc.

24.12 +0.07 +0.27 27,063,129
VZ

Verizon Communications Inc.

43.61 -0.60 -1.37 10,895,218
VIX

CBOE Volatility Index

15.75 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,125.38 +107.06 +0.23 363,476,321
DJTA

Dow Jones Transportation Average

15,636.66 +134.39 +0.87 160,200,259
SPX

S&P 500 Index

6,630.84 +30.49 +0.46
OEX

S&P 100 Index

3,302.79 +9.96 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,449.87 +226.18 +0.93
NYA

NYSE Composite Index

21,500.89 +60.99 +0.28
XAX

NYSE AMEX Composite Index

7,000.54 +9.93 +0.14
RUI

RUSSELL 1000 Index

3,632.67 +19.01 +0.53
RUT

Russell 2000 Index

2,465.39 +58.05 +2.41
RUA

Russell 3000 Index

3,781.98 +22.83 +0.61
VIX

CBOE Volatility Index

15.75 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 +0.07 +0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,346.93 +141.59 +1.26
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

25.43 0.00 0.00