CZR (Caesars Entertainmen...) Stock Historical Data

As of Monday, October 5th, 2026

$ 29.65

-- 0 0%

Open: 29.65
High: 29.65
Low: 29.65
Volume: N/A
Previous Close on Friday, October 2nd, 2026

$ 29.65

+0.03 +0.10%

Open: 29.65
High: 29.69
Low: 29.60
Volume: 4,138,630
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.08 -2.48 -0.80 2,545,328
KO

The Coca-Cola Company

86.31 +0.66 +0.76 6,239,085
PFE

Pfizer Inc.

27.36 -0.44 -1.58 16,396,814
VZ

Verizon Communications Inc.

45.61 -0.32 -0.69 9,169,662
VIX

CBOE Volatility Index

15.59 +0.28 +1.83 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,303.14 +126.18 +0.25 239,509,087
DJTA

Dow Jones Transportation Average

19,873.05 -136.70 -0.68 38,439,827
SPX

S&P 500 Index

7,776.27 +53.55 +0.69 1,478,203,785
OEX

S&P 100 Index

3,879.16 +24.48 +0.64 0
NDX

NASDAQ 100 Index

31,039.20 +231.27 +0.75 651,993,480
NYA

NYSE Composite Index

23,827.87 +173.55 +0.73 0
XAX

NYSE AMEX Composite Index

8,273.82 -29.36 -0.35 0
RUI

RUSSELL 1000 Index

4,227.94 +30.24 +0.72 0
RUT

Russell 2000 Index

2,851.65 +18.75 +0.66 0
RUA

Russell 3000 Index

4,402.93 +31.38 +0.72 0
VIX

CBOE Volatility Index

15.59 +0.28 +1.83 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 -0.03 -0.15 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.03 +0.17 0
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

29.65 0.00 0.00